CRV/USDT
CURVE DAO TOKEN
Favoritos
USDT
Todo
Meme
AI
Zona de Memes de Celebridades
Solana
DeSci
TON
Base
Layer 1
TRON
Zonas
Par de Trading
Precio
Cambio
Volumen
BTC/USDT
83,651.82
+0.95%
1.05B
ETH/USDT
1,819.10
+1.32%
200.84M
TRX/USDT
0.2364
-1.50%
1.09M
SOL/USDT
121.03
+2.05%
12.63M
XRP/USDT
2.1541
+1.48%
4.23M
TON/USDT
3.281
-3.75%
678.46K
USDC/USDT
1.0003
0.00%
8.00M
PEPE/USDT
0.00000715
+1.13%
2.16M
BNB/USDT
598.13
+0.74%
1.28M
KEKIUS/USDT
0.02284
+4.77%
183.97K
PEPU/USDT
0.00366
+17.30%
275.18K
TRUMP/USDT
9.34
+0.32%
1.71M
ZOO/USDT
0.00000457
+7.27%
175.07K
GHIBLICZ/USDT
0.000771
+1.84%
201.32K
NOT/USDT
0.002030
+0.59%
260.66K
PIAI/USDT
0.0000000000070
-6.66%
158.48K
TST/USDT
0.06907
+1.20%
199.25K
VINE/USDT
0.03164
-5.83%
503.34K
CATE/USDT
0.000157
0.00%
160.71K
DOGS/USDT
0.0001292
0.00%
292.67K
SUNDOG/USDT
0.04573
-2.45%
630.59K
MELANIA/USDT
0.580
+1.57%
180.81K
PUMP/USDT
0.0419
-4.55%
258.77K
RARE/USDT
0.0679
-3.68%
545.03K
JAILSTOOL/USDT
0.007939
+2.34%
198.50K
OIK/USDT
0.0239
-2.04%
166.36K
SHRUBETH/USDT
0.003732
+1.46%
162.39K
GHIBLI/USDT
0.00683
-20.58%
242.04K
MEMHASH/USDT
0.001402
+3.46%
233.89K
XLM/USDT
0.2564
-0.58%
398.90K
DOGE/USDT
0.16976
+1.30%
3.22M
GRASS/USDT
1.8993
+0.86%
434.56K
BABYDOGE/USDT
0.000000001175
+2.53%
295.46K
BWT/USDT
0.000222
+0.90%
160.38K
EIC/USDT
0.0001301
-8.76%
165.08K
HMSTR/USDT
0.002299
-3.07%
246.27K
LTC/USDT
83.82
-0.78%
747.00K
SAI/USDT
0.00962
-0.61%
203.94K
TRC/USDT
0.00225
+37.19%
163.96K
SOLA/USDT
0.000434
-0.45%
161.48K
SUI/USDT
2.2529
+1.04%
1.20M
TIM/USDT
0.000189
-12.90%
161.44K
TRUMP47/USDT
0.000096
+1.05%
161.69K
EVERYAI/USDT
0.0003
+50.00%
107.35K
LAZYCAT/USDT
0.00002229
-1.50%
162.31K
LEVER/USDT
0.000486
+4.51%
189.46K
POL/USDT
0.1901
+0.10%
355.11K
SUIAI/USDT
0.01836
-12.48%
165.33K
AIST/USDT
0.0000085
-15.00%
172.18K
DEFAI/USDT
0.0002840
-0.73%
320.31K
FLOKI/USDT
0.00005655
+1.67%
474.86K
XYRO/USDT
0.0044124
+0.24%
196.34K
YE/USDT
0.000407
-18.27%
160.39K
4444/USDT
0.001347
-26.95%
215.08K
ALGO/USDT
0.1875
+0.05%
400.49K
HOOD/USDT
0.0000456
+3.40%
161.06K
LLM/USDT
0.00156
-4.87%
162.36K
MAJOR/USDT
0.13808
+2.45%
165.11K
MUBARAK/USDT
0.042198
+7.02%
227.89K
NOTAI/USDT
0.00001478
-12.69%
188.41K
STO/USDT
0.0654
+3.80%
272.45K
CHEYENNE/USDT
0.000169
-3.42%
161.64K
KITEAI/USDT
0.0000002133
+3.94%
164.17K
TALENT/USDT
0.00848
-0.35%
143.68K
YZY1/USDT
0.007132
-4.57%
161.18K
EDGE/USDT
0.08222
-9.02%
324.94K
NEIRO/USDT
0.000767
+0.39%
164.24K
PELL/USDT
0.0038
+5.55%
295.87K
FAFO/USDT
0.00126
-23.63%
171.84K
GEMS/USDT
0.0368
+42.63%
209.24K
LUCE/USDT
0.01257
-6.88%
226.69K
POCHITA/USDT
0.000254
+3.25%
161.72K
ELONSOL/USDT
0.000808
+1.50%
199.79K
INJ/USDT
8.37
+1.20%
255.88K
TRIT/USDT
0.0002792
-10.42%
161.90K
B3/USDT
0.004031
+1.05%
316.48K
DOWNALD/USDT
0.000065
-7.14%
199.23K
SOLVEX/USDT
0.1212
-3.65%
184.51K
HOOTERS/USDT
0.000113
-26.14%
161.67K
BCCOIN/USDT
0.04223
-3.78%
164.22K
CAR/USDT
0.0104
+0.97%
160.62K
CRTAI/USDT
0.001648
+0.54%
21.64K
DNA/USDT
0.000000000028630
+4.90%
161.00K
BRETT/USDT
0.03058
+1.52%
380.73K
BUCKAZOIDS/USDT
0.005131
-5.69%
209.77K
MNSRY/USDT
0.02051
+4.11%
161.06K
AVAX/USDT
18.30
+1.61%
620.81K
AVERY/USDT
0.00013
0.00%
253.86K
BABYNEIROBNB/USDT
0.00000000000247
+2.06%
161.79K
MUPPETS/USDT
0.000294
+9.70%
208.14K
DRB/USDT
0.00010180
+10.66%
263.27K
NEAR/USDT
2.478
+0.52%
588.55K
SCOUT/USDT
0.000130
+1.56%
161.03K
ALPHASOL/USDT
0.00042
0.00%
160.61K
FORM/USDT
2.1471
+0.63%
365.90K
SHIB/USDT
0.00001237
+1.39%
523.95K
JHH/USDT
0.0000001682
-1.23%
161.73K
MUBARAKAH/USDT
0.00130
+26.21%
268.31K
SONIC/USDT
0.22668
+2.15%
394.04K
SSE/USDT
0.00788
+3.95%
161.42K
WIF/USDT
0.391
+2.89%
525.94K
WIZZ/USDT
0.01811
-2.00%
174.21K
AIFUN/USDT
0.004033
+8.53%
170.78K
BABYBNB/USDT
0.0010965
+21.37%
161.51K
ELON/USDT
0.00000012623
+0.66%
328.00K
MOCA/USDT
0.08008
+1.02%
328.83K
ASSCOIN1/USDT
0.001078
-30.22%
163.10K
MEW/USDT
0.002757
-0.61%
381.54K
PEP/USDT
0.000747
+23.26%
160.00K
TROG/USDT
0.00000352
-0.84%
161.15K
BUILD/USDT
0.000137
-2.83%
160.38K
PENG/USDT
0.01413
+0.14%
164.67K
ARB/USDT
0.3145
+1.12%
382.41K
FORM1/USDT
0.0002631
+4.07%
162.99K
BONK/USDT
0.00001125
+1.53%
416.72K
DUO/USDT
0.000271
-6.22%
161.76K
FLOWSOL/USDT
0.000167
+7.74%
172.96K
MONKY/USDT
0.000001451
-2.94%
180.03K
PT/USDT
0.000329
-77.15%
198.21K
VVV/USDT
2.434
-0.93%
399.87K
X/USDT
0.00006809
+4.12%
239.93K
CATALORIAN/USDT
0.000407
+1.49%
161.46K
DYDX/USDT
0.6293
+1.35%
283.56K
K/USDT
2.799
-5.78%
188.17K
SEEK/USDT
0.000171
0.00%
160.63K
COLLAT/USDT
0.01218
+2.52%
161.04K
MEDX/USDT
0.000012374
+145.46%
255.77K
RFC/USDT
0.011291
+0.88%
200.08K
S/USDT
0.5047
+0.33%
1.51M
WLD/USDT
0.756
+0.26%
414.68K
CATDOG/USDT
0.000003084
+2.66%
161.70K
GROK3/USDT
0.000144
-2.04%
160.80K
TLM/USDT
0.00462
+0.87%
183.36K
ACT/USDT
0.0572
-0.34%
388.40K
MOVE/USDT
0.3847
+1.93%
372.61K
NEIROETH/USDT
0.02942
+14.38%
218.66K
STAR10/USDT
0.00588
+1.90%
205.91K
MARS/USDT
0.00000322
+0.62%
161.17K
PIXFI/USDT
0.000437
0.00%
162.02K
BILLY/USDT
0.002041
+1.59%
166.65K
MOODENG/USDT
0.02684
+1.16%
289.75K
CHILLGUY/USDT
0.02337
-0.38%
366.79K
EPAY/USDT
0.000231
-12.83%
169.63K
HIBER/USDT
0.001060
+73.20%
165.47K
JELLYJELLY/USDT
0.011572
-1.67%
203.11K
PEIPEI/USDT
0.00000003409
+6.13%
171.80K
PUSS/USDT
0.013625
-1.70%
208.44K
NUMI/USDT
0.0689
-2.26%
464.20K
OMNI/USDT
2.25
+0.44%
190.24K
PENGU/USDT
0.004673
-1.07%
324.61K
SWCH/USDT
0.1820
-2.04%
226.44K
TNSR/USDT
0.1369
+0.21%
191.38K
HBAR/USDT
0.16256
-1.05%
1.02M
MYRO/USDT
0.01498
0.00%
255.88K
ADA/USDT
0.6620
+0.80%
1.19M
CHIP/USDT
0.000000273
+7.05%
188.93K
GX/USDT
0.00533
+1.33%
161.53K
HOUSE/USDT
0.007979
-28.99%
213.22K
BMT/USDT
0.09222
+0.96%
862.34K
BUBB/USDT
0.002071
-7.66%
220.68K
DOT/USDT
4.001
-1.40%
425.54K
EXPERT/USDT
0.001087
+2.06%
108.97K
MOBY/USDT
0.00830
+0.60%
160.72K
EYE/USDT
0.000068
0.00%
160.77K
FIL/USDT
2.752
-0.21%
473.38K
CHEEMS/USDT
0.0000016454
+12.52%
173.48K
CTD/USDT
0.001984
-7.93%
200.93K
HANA/USDT
0.0000125
-10.71%
161.51K
LINK/USDT
13.00
+1.96%
722.05K
PESTO/USDT
0.000448
+0.44%
161.44K
PIXEL/USDT
0.02431
+0.62%
307.30K
FLOYDAI/USDT
0.00318
+2.91%
160.65K
ORDI/USDT
7.19
+0.84%
272.08K
PWEASE/USDT
0.004955
-5.58%
160.35K
DOPE/USDT
0.000001830
+15.23%
171.53K
PIPPIN/USDT
0.012434
+1.26%
202.22K
RED/USDT
0.4181
+0.55%
321.50K
TITCOIN/USDT
0.03343
-9.81%
162.15K
COAI/USDT
0.000004917
-5.66%
161.33K
GRIFFAIN/USDT
0.03259
-1.03%
191.04K
DOGEAI/USDT
0.01211
-3.27%
161.54K
KILO/USDT
0.0602
+3.97%
915.73K
PARTI/USDT
0.1803
-4.55%
852.08K
PKIN/USDT
0.00217
-2.69%
364.46K
MAIAR/USDT
0.001099
-0.63%
161.01K
MIDLE/USDT
0.00076
-7.31%
163.13K
REEF/USDT
0.0003248
-2.05%
167.55K
TIA/USDT
2.765
+1.02%
540.43K
GOAT/USDT
0.0452
+1.57%
213.87K
ME/USDT
0.943
+2.83%
214.75K
BAKE/USDT
0.1211
+2.28%
193.16K
TREAT/USDT
0.004245
+2.66%
163.77K
TRUST/USDT
0.000884
+2.91%
160.65K
USUAL/USDT
0.1242
-4.46%
966.80K
AIOS/USDT
0.00134
-1.47%
161.00K
BUTTHOLE/USDT
0.00791
+2.06%
161.02K
PINEYE/USDT
0.0001274
+0.55%
168.47K
SBR1/USDT
0.0724
+12.77%
161.27K
VET/USDT
0.02216
+0.91%
308.10K
BCH/USDT
303.1
+1.50%
268.65K
NVG8/USDT
0.00634
+3.08%
162.31K
PYTHON/USDT
0.000013
-13.33%
190.34K
BARRON/USDT
0.000086
+1.17%
161.18K
COCORO/USDT
0.00696
+0.86%
198.95K
AAVE/USDT
154.72
+3.51%
515.47K
FROGE/USDT
0.00000000171
+0.58%
161.48K
STARS/USDT
0.000059
-6.34%
161.95K
ARKM/USDT
0.496
-0.40%
278.70K
TTG/USDT
0.002854
-4.16%
160.47K
USA/USDT
0.000000803
-2.19%
160.78K
WOJAK/USDT
0.0002307
+1.80%
167.09K
BEER/USDT
0.000003566
+3.69%
163.31K
EPIC/USDT
1.187
-0.41%
188.07K
GOATS/USDT
0.0002360
+8.75%
169.58K
PVS/USDT
0.002685
+1.39%
160.66K
CAW/USDT
0.000000047784
+2.59%
201.76K
FIGHT/USDT
0.00088
+6.02%
196.40K
FROC/USDT
0.0000147
-2.00%
197.32K
ETF/USDT
0.000076
+4.10%
160.95K
POPCAT/USDT
0.1616
+0.18%
338.17K
SWELL/USDT
0.00905
-0.65%
365.44K
PONKE/USDT
0.0845
+3.42%
229.55K
AIL/USDT
0.0051
-13.55%
163.50K
BUZZ/USDT
0.00954
+15.63%
189.91K
BNBAI/USDT
0.000372
+1.08%
168.05K
CLOUDY/USDT
0.00106
+15.21%
160.79K
COCOROETH/USDT
0.00002175
+21.91%
204.22K
APT/USDT
4.928
+2.05%
542.79K
RIZZMAS/USDT
0.0000018619
-2.27%
161.51K
SAROS/USDT
0.150918
+2.29%
395.46K
BIGBALLS/USDT
0.00028
-6.66%
199.77K
FET/USDT
0.443
+2.07%
278.07K
XPR/USDT
0.003413
+8.83%
256.50K
EIGEN/USDT
0.855
+6.07%
500.30K
PGC/USDT
0.000174
-1.69%
188.09K
PYTH/USDT
0.1346
+1.66%
231.54K
TAPS/USDT
0.0037
+5.71%
157.90K
ZETA/USDT
0.2531
+3.30%
234.95K
WEPE/USDT
0.0000274
+4.18%
198.62K
ZAILGO/USDT
0.00053
-7.01%
161.03K
CITADAIL/USDT
0.00079
+9.72%
162.44K
EPX/USDT
0.00001487
-2.04%
163.84K
GIGA/USDT
0.01523
-2.55%
180.86K
GINNAN/USDT
0.00000007170
+3.44%
199.03K
LUXUN/USDT
0.000100
-10.71%
198.41K
PERCY/USDT
0.000744
+28.27%
164.85K
BABYDEER/USDT
0.001035
-34.36%
160.67K
BUTTCOIN/USDT
0.01167
+19.08%
164.79K
CROS/USDT
0.00115
+2.67%
162.15K
ILV/USDT
12.31
-0.56%
208.64K
PVP/USDT
0.000214
+5.94%
161.57K
STARGATE/USDT
0.000088
-14.56%
160.17K
FAT/USDT
0.022989
+13.21%
165.32K
KEY/USDT
0.0004890
-0.14%
163.51K
PAXG/USDT
3,055.6
-0.02%
581.10K
PEOPLE/USDT
0.01330
+2.54%
230.06K
HARD/USDT
0.1578
+0.83%
196.97K
LUIGI/USDT
0.00247
-2.75%
160.81K
ANDYBSC/USDT
0.0000000133
+12.71%
187.60K
MOODENGETH/USDT
0.00003327
-1.62%
188.64K
RENDER/USDT
3.215
+0.40%
445.70K
CATTON/USDT
0.0000001696
+4.95%
174.30K
TRUMPCOIN/USDT
0.001124
+4.36%
162.49K
BIO/USDT
0.0659
+2.48%
223.64K
HAPPY/USDT
0.000482
+7.82%
194.80K
BARRONMEME/USDT
0.00062
-3.12%
160.96K
BEANS/USDT
0.000000185
-5.61%
162.28K
ICE/USDT
0.003284
+3.30%
199.15K
JOE/USDT
0.1611
+1.51%
177.14K
SOON/USDT
0.00004063
-0.75%
163.22K
VATAN/USDT
0.05627
+0.67%
177.57K
ANTY/USDT
0.003047
+3.32%
160.96K
GREED3/USDT
0.000851
+1.79%
160.00K
ACH/USDT
0.02163
+2.17%
241.05K
PIN/USDT
0.7567
+3.10%
194.80K
SHIRO/USDT
0.000000010
-23.07%
150.08K
TAI/USDT
0.03676
-0.24%
396.44K
TUT/USDT
0.023157
+5.38%
214.41K
BDG/USDT
0.0022047
-1.43%
262.41K
DOP/USDT
0.0003173
+1.34%
219.89K
AUCTION/USDT
15.03
+16.69%
546.57K
CRV/USDT
0.4994
-0.10%
633.20K
APPLE/USDT
0.00028
-6.66%
160.95K
KOKO/USDT
0.000000395
+1.02%
162.10K
BTT/USDT
0.0000006358
+0.64%
163.11K
GREED/USDT
0.000071
+4.41%
160.55K
LESTER/USDT
0.00075
+5.63%
160.62K
MLC/USDT
0.2609
+2.63%
162.69K
MXYZ/USDT
0.000485
-17.79%
160.80K
APU/USDT
0.0001671
+6.70%
192.40K
GROKCOIN/USDT
0.00038
-17.39%
161.02K
KNIGHT/USDT
0.000429
+6.71%
163.20K
LINGO/USDT
0.0621
-0.32%
162.77K
SUT/USDT
4.221
-2.22%
178.08K
PUBLIC/USDT
0.000001210
+1.08%
199.20K
STUPID/USDT
0.000538
-7.40%
160.44K
WOLF/USDT
0.00002600
-4.83%
203.55K
CFX/USDT
0.0825
+2.99%
249.59K
KAITO/USDT
1.0092
+8.85%
434.82K
ROSSFUND/USDT
0.000182
+6.43%
160.60K
CHZ/USDT
0.04179
-0.35%
232.85K
LUX/USDT
0.00185
+8.18%
160.66K
NC/USDT
0.04077
+4.13%
437.92K
MUSKIT/USDT
0.00146
-2.01%
160.57K
PUFFER/USDT
0.1779
-2.36%
370.15K
TOMI/USDT
0.002700
-2.49%
431.13K
HIGH/USDT
0.443
-2.85%
203.25K
MAGA/USDT
0.00001034
+1.77%
167.34K
AIAGENT/USDT
0.001731
-3.99%
162.00K
WOLFSOL/USDT
0.000419638
+1.81%
160.94K
DIN/USDT
0.1028
+0.48%
282.81K
TURBO/USDT
0.001775
+2.18%
207.55K
BERA/USDT
5.826
+2.42%
1.03M
KM/USDT
0.000813
-7.92%
160.66K
REZ/USDT
0.01953
+11.98%
476.30K
BOTIFY/USDT
0.007150
+11.63%
271.96K
BROCCOLI/USDT
0.03486
+18.85%
260.71K
DUKO/USDT
0.0002411
-0.45%
184.50K
TRUMP1/USDT
0.000112
+1.81%
160.73K
CAPTAINBNB/USDT
0.00408
-7.90%
275.06K
KAWZ/USDT
1.9990
-4.71%
162.33K
VANKEDISI/USDT
0.02008
+3.02%
161.33K
W/USDT
0.0859
-2.05%
275.97K
BNBCARD/USDT
0.001247
+10.15%
208.34K
OCB/USDT
0.000012
-7.69%
165.73K
ONDO/USDT
0.8166
+0.65%
475.56K
ROUTINE/USDT
0.00084
-5.61%
202.67K
GROK/USDT
0.001969
-0.75%
172.10K
JUSTCUZ/USDT
0.000766
+11.17%
200.02K
CAKE/USDT
1.858
+2.48%
301.42K
TAT/USDT
0.001100
+12.47%
214.16K
WILDNOUT/USDT
0.000086
-7.52%
199.51K
EZ/USDT
0.000424
-7.42%
161.11K
ICP/USDT
5.085
-0.23%
316.63K
SHRUB/USDT
0.000148
+2.77%
160.98K
JASMY/USDT
0.01049
+1.35%
256.97K
MLN/USDT
10.45
+6.96%
323.79K
SCC/USDT
0.00000100
-1.96%
162.24K
WHITE/USDT
0.0007131
-0.05%
268.45K
BANANA/USDT
17.17
-3.75%
281.22K
ELON4AFD/USDT
0.0167
-6.17%
161.50K
GFM/USDT
0.00974
-4.22%
160.51K
OP/USDT
0.710
+0.56%
291.21K
XAI/USDT
0.0501
+0.60%
200.61K
BERT/USDT
0.00822
+6.20%
166.09K
FIDA/USDT
0.0795
+0.50%
235.03K
PEPECOIN/USDT
0.5166
+1.85%
171.37K
CENTS/USDT
0.000242
+4.31%
160.39K
MEMESAI/USDT
0.00204
+2.51%
161.13K
MYSTERY/USDT
0.00000000538
+11.38%
165.58K
NEIROCTO/USDT
0.00018128
+2.77%
436.68K
WORM/USDT
0.000121
+2.54%
160.81K
FARTCOIN/USDT
0.51341
+12.28%
476.00K
KIP/USDT
0.001022
-1.06%
190.89K
SWARMS/USDT
0.02431
-0.97%
265.01K
VOXEL/USDT
0.0367
0.00%
214.34K
GAMESTOP/USDT
0.0000649
+0.77%
155.49K
SLOP/USDT
0.000095
+2.15%
161.12K
ROSS/USDT
0.000065
0.00%
160.39K
SERAPH/USDT
0.17780
+0.73%
206.76K
SIGMA/USDT
0.01334
+0.22%
160.23K
VGX/USDT
0.005880
-4.26%
173.81K
EOS/USDT
0.7889
-1.35%
858.12K
FISH2/USDT
0.000456
-39.03%
201.57K
SAFEMOONSOL/USDT
0.00050
-1.96%
160.02K
SZN/USDT
0.001286
-2.05%
170.78K
ALICE/USDT
0.408
+0.49%
178.92K
MURAD/USDT
0.0002842
+2.15%
160.91K
BNBXBT/USDT
0.00161
-1.22%
198.56K
DIGI/USDT
0.0000000771
-10.96%
167.50K
SATO/USDT
0.000141
-0.70%
160.56K
SOSO/USDT
0.5554
-1.10%
235.91K
AINTI/USDT
0.02390
+1.57%
198.35K
BNKR/USDT
0.0001522
+17.25%
226.99K
BROCCOLI1/USDT
0.00016
-5.88%
161.97K
J/USDT
0.2099
+5.53%
176.70K
SLP/USDT
0.001535
+2.33%
187.59K
UUU/USDT
0.002305
-6.94%
153.81K
BAOBAO/USDT
0.0000003707
+15.77%
160.93K
DOGEGOVSOL/USDT
0.1001
-1.76%
161.27K
DUSK/USDT
0.0695
+2.65%
177.67K
ISLAND/USDT
0.01758
+2.44%
158.54K
LIBRA/USDT
0.05883
+5.03%
203.65K
NEI/USDT
0.004420
+0.29%
160.91K
BROWNIE/USDT
0.0002407
-1.79%
200.39K
STONKS/USDT
0.03296
+3.68%
161.24K
WIN/USDT
0.00004790
-0.41%
195.53K
FULLSEND/USDT
0.00251
-1.56%
161.07K
XOXO/USDT
0.00936
+3.76%
221.90K
FLUID/USDT
4.0058
+1.32%
198.80K
SPORE/USDT
0.00140
+2.18%
161.12K
HOT/USDT
0.000971
+0.93%
182.87K
OMG/USDT
0.2047
+1.58%
162.08K
MORPHO/USDT
1.1500
+1.02%
350.17K
MINI/USDT
0.00359
+4.05%
160.70K
TOLY/USDT
13.32
-8.76%
161.83K
TRUMPIUS/USDT
0.0083
+3.75%
161.31K
AICMP/USDT
0.000189
+13.85%
161.17K
SAN/USDT
0.00261
-9.05%
161.25K
SORA/USDT
0.000118
+1.72%
161.47K
AVAXAI/USDT
0.001086
-0.91%
161.68K
HENAI/USDT
0.00770
-1.02%
161.78K
NEUR/USDT
0.00274
+11.38%
160.94K
REALIS/USDT
0.00202
+5.20%
161.28K
SKL/USDT
0.02095
+2.74%
211.39K
SWASTICOIN/USDT
0.003196
-25.30%
161.40K
THE/USDT
0.2605
+0.46%
243.13K
PRAWN/USDT
0.000118
+1.72%
160.51K
REACT/USDT
0.06922
-1.00%
285.16K
BIGPUMP/USDT
0.0000003586
-1.04%
162.46K
SLING/USDT
0.01315
-1.20%
220.85K
SYRUP/USDT
0.11126
-1.47%
170.83K
DEEPSEEK/USDT
0.002426
+25.76%
166.89K
VINU/USDT
0.000000011379
+0.09%
494.23K
FOUR1/USDT
0.000415
-0.47%
167.32K
AGENT/USDT
0.005720
-2.57%
330.46K
AIS/USDT
0.000025
-16.66%
161.00K
BAND/USDT
0.678
+2.88%
177.06K
BONE/USDT
0.2808
-1.68%
374.36K
BURGER/USDT
0.0111
+33.73%
212.46K
CAT/USDT
0.00000536
+2.29%
392.62K
CATS/USDT
0.000007366
+5.40%
162.79K
CELO/USDT
0.3116
+3.90%
216.84K
CTSI/USDT
0.0525
+1.94%
246.56K
DEAI/USDT
0.04596
+5.34%
165.96K
DODO/USDT
0.0557
+1.64%
169.95K
DOGEGOV/USDT
0.010181
-8.27%
225.02K
FWOG/USDT
0.03419
+2.76%
211.52K
MBOX/USDT
0.0528
0.00%
175.68K
PIKA/USDT
0.000693
-6.85%
161.42K
PNUT/USDT
0.1491
-0.20%
446.08K
SPX/USDT
0.5380
+10.11%
266.14K
SUN/USDT
0.01640
-1.14%
170.79K
SUNCAT/USDT
0.001623
-1.99%
161.44K
TOSHI/USDT
0.00024465
+6.43%
395.98K
USBT/USDT
0.0001617
-5.38%
163.46K
VIRTUAL/USDT
0.5437
-0.09%
423.17K
IOTX/USDT
0.01823
+0.55%
216.35K
HOOK/USDT
0.1121
0.00%
173.40K
SHITCOIN/USDT
0.000145
-3.33%
161.30K
BROCCOLI3/USDT
0.01287
-4.31%
221.28K
CORN/USDT
0.0560
+1.26%
251.41K
RIZO/USDT
0.00000918
+3.37%
161.27K
TTC/USDT
0.0000000612
-12.44%
165.41K
VELODROME/USDT
0.0493
+1.85%
198.51K
MACK/USDT
0.000050
+6.38%
160.31K
TALK/USDT
1.12749
-9.40%
185.76K
ZEREBRO/USDT
0.02427
-0.77%
406.51K
AIPUMP/USDT
0.001586
-1.55%
161.62K
PERRY/USDT
0.001010
+4.77%
197.58K
RSR/USDT
0.007617
+10.15%
451.87K
SHY/USDT
0.00753
+11.06%
160.86K
SYNTH/USDT
0.002864
+5.60%
187.13K
COTI/USDT
0.06584
+1.58%
226.65K
HEI/USDT
0.3498
+1.45%
218.21K
PEANUT/USDT
0.000222
-2.20%
161.33K
AUDIO/USDT
0.0680
-1.30%
200.09K
COW/USDT
0.2532
+3.26%
197.65K
FLORK/USDT
0.000766
+4.64%
161.19K
AXL/USDT
0.3454
-1.81%
201.11K
BEENZ/USDT
0.000188
-6.46%
161.03K
MANA/USDT
0.2458
+2.33%
191.53K
1DOLLAR/USDT
0.0069241
-1.63%
166.76K
DF/USDT
0.04934
+5.29%
290.89K
PRIME/USDT
3.503
-0.93%
384.25K
DOODI/USDT
0.002390
-7.29%
199.39K
PUMPIT/USDT
0.00307
-13.27%
160.58K
TIBBIR/USDT
0.01711
+0.70%
209.60K
OIIAOIIA/USDT
0.00802
-15.84%
166.39K
ORCA/USDT
2.121
-0.18%
295.56K
TRB/USDT
24.50
+3.11%
198.76K
SATS/USDT
0.00000004782
-0.56%
404.11K
LEXICON/USDT
0.000114
+1.78%
160.39K
TRENCHAI/USDT
0.000451
-2.59%
160.70K
RECT/USDT
0.01035
-13.60%
203.97K
SUSHI/USDT
0.568
+0.70%
202.75K
TEVA/USDT
0.00723
+1.83%
228.92K
UBC/USDT
0.00110
+3.77%
159.33K
BABYBONK/USDT
0.00000000000400
+1.01%
163.80K
TTAI/USDT
0.000969
+0.93%
173.08K
ID/USDT
0.1903
+1.33%
246.49K
NUIT/USDT
0.00131
+1.55%
161.48K
PROS/USDT
0.2862
-4.28%
247.55K
BICITY/USDT
0.000659
-4.90%
200.34K
ELX/USDT
0.1528
+1.32%
851.37K
MAI/USDT
0.002380
+15.03%
161.78K
MEMDEX/USDT
0.00633
+137.07%
162.94K
A47/USDT
0.019411
+12.29%
161.37K
ALON/USDT
0.00473
-2.47%
161.08K
BIOS/USDT
0.00042
0.00%
161.83K
CALICOIN/USDT
0.000151
+0.66%
160.66K
PLUME/USDT
0.18036
-3.13%
217.89K
CATG/USDT
0.000109
0.00%
161.00K
MLG/USDT
0.00395
-1.00%
160.47K
VERT/USDT
0.00065
-4.41%
179.73K
ZK/USDT
0.0605
0.00%
220.47K
DUCK/USDT
0.00289
+8.64%
386.49K
SNAKEAI/USDT
0.0001193
+2.22%
243.21K
ATH/USDT
0.03056
+3.45%
363.29K
AVA/USDT
0.5350
+3.52%
220.21K
SHELL/USDT
0.16864
+4.47%
379.70K
ANDY/USDT
0.0003586
+2.72%
161.47K
DMCK/USDT
0.0000621
-5.19%
163.98K
BLUR/USDT
0.1019
+1.79%
191.38K
DOGEN/USDT
0.000635
-2.60%
161.27K
GYAT/USDT
0.00164
+0.61%
161.12K
MIAO/USDT
0.004145
-0.19%
169.19K
AXS/USDT
2.768
+2.78%
228.22K
MVRS/USDT
0.000123
+3.36%
161.50K
CWH/USDT
0.000061
+7.01%
161.46K
LDO/USDT
0.846
+2.05%
288.34K
UFD/USDT
0.02100
-4.58%
160.89K
UNI/USDT
5.935
+1.59%
356.59K
MOG/USDT
0.0000003748
-2.85%
393.21K
REKTCOIN/USDT
0.00000004399
+0.87%
173.45K
BOB/USDT
0.000004480
+0.94%
161.96K
FARTBOY/USDT
0.0229
-2.96%
160.91K
GME/USDT
0.002040
+11.90%
183.92K
AKUMA/USDT
0.000007139
+0.97%
162.42K
ARC/USDT
0.04238
+8.30%
160.86K
D/USDT
0.04426
+1.63%
195.41K
FLOCK/USDT
0.04473
+5.71%
437.15K
MATES/USDT
0.000231
+4.05%
174.86K
RIO/USDT
0.1879
-2.28%
188.39K
XSPA/USDT
0.01657
-3.26%
164.07K
BPT/USDT
0.00051
+4.08%
161.30K
MICHI/USDT
0.01879
+5.38%
193.27K
ROOMCON/USDT
0.000932
+15.34%
197.46K
TMC/USDT
0.00025
0.00%
160.97K
FRED/USDT
0.003102
-4.75%
163.60K
SENTAI/USDT
0.00100
+2.04%
160.06K
HINT/USDT
0.002419
-0.69%
195.68K
UBXS/USDT
0.0131
+1.55%
147.54K
VRA/USDT
0.001185
-0.91%
290.18K
LUNAI/USDT
0.00705
+2.32%
161.58K
TOKEN/USDT
0.01412
+2.99%
239.56K
ENA/USDT
0.3315
+8.51%
836.13K
FUN/USDT
0.009377
+76.65%
529.00K
BAKKT/USDT
0.0001433
+34.42%
165.28K
FAI/USDT
0.01657
-3.04%
163.12K
MOSS/USDT
0.00091
+10.97%
160.84K
ORDS/USDT
0.000586
+5.39%
161.63K
AITECH/USDT
0.02290
-3.00%
172.40K
CHATTY/USDT
0.000264
-6.71%
160.85K
CGPT/USDT
0.06878
-0.27%
372.68K
IMT/USDT
0.00643
+10.29%
177.63K
LAI/USDT
0.002214
+3.36%
200.07K
MUBI/USDT
0.003978
-2.61%
172.34K
WEN/USDT
0.00002075
+0.82%
293.50K
DRIP/USDT
0.000599
+10.31%
161.49K
VANRY/USDT
0.0257
+1.58%
211.04K
AEVO/USDT
0.0992
+0.71%
210.47K
MAG/USDT
0.00985
+140.24%
179.11K
BOME/USDT
0.001160
+2.83%
273.01K
BR/USDT
0.09362
-0.12%
203.99K
APE/USDT
0.4466
+1.22%
248.17K
ATOM/USDT
4.950
-1.74%
507.12K
GALA/USDT
0.01502
-0.19%
300.90K
MSTR/USDT
0.1641
-1.50%
161.63K
SLAP/USDT
0.00052
+4.00%
161.56K
CLAY/USDT
0.000043
-6.52%
161.16K
HQ/USDT
0.00181
0.00%
133.88K
JUP/USDT
0.3987
+2.17%
371.67K
ASSCOIN/USDT
0.000687
+14.69%
161.24K
DIAM/USDT
0.01103
+2.03%
161.84K
PORTAL/USDT
0.0765
+3.94%
224.91K
SNAI/USDT
0.01514
-1.23%
159.73K
WHISP/USDT
0.00074
-6.32%
161.69K
ANIME/USDT
0.01626
-0.24%
292.29K
RAI/USDT
0.9586
-1.03%
167.13K
STRK/USDT
0.1385
+1.68%
257.50K
FLOWER/USDT
0.00028
-9.67%
161.18K
RETARDIO/USDT
0.0139
+6.10%
161.01K
BITBOARD/USDT
0.0001306
-6.37%
176.97K
LGCT/USDT
1.8604
-0.97%
211.95K
REN/USDT
0.00945
+3.96%
166.93K
DESCI/USDT
0.000953
-1.85%
167.76K
GRPH/USDT
0.00141
+13.70%
159.49K
PERP/USDT
0.2253
-4.12%
219.88K
BOBBSC/USDT
0.00000000384
+1.05%
174.54K
FUEL/USDT
0.00901
-3.42%
505.92K
MONA/USDT
0.000135
+3.05%
160.59K
RDNT/USDT
0.02010
+1.66%
180.34K
BAN/USDT
0.05688
+0.51%
367.95K
OL/USDT
0.04071
+0.61%
162.49K
YFI/USDT
4,888.9
+2.36%
163.15K
BADAI/USDT
0.00942
+1.94%
196.21K
OGPU/USDT
0.363
+0.83%
171.48K
YNE/USDT
0.01209
-4.27%
161.33K
OBT/USDT
0.01196
+3.90%
628.85K
SCR/USDT
0.279
+10.27%
233.41K
WAXP/USDT
0.02045
+0.98%
174.02K
ANGLERFISH/USDT
0.000448
-6.27%
160.29K
BAL/USDT
1.256
+1.94%
171.08K
SEN/USDT
0.0279
-4.45%
163.67K
AUTOS/USDT
0.01221
+1.49%
162.87K
STARDOGE/USDT
0.000058459
-3.99%
186.01K
BEL/USDT
0.6864
+2.92%
212.71K
SMB/USDT
0.0630
-0.78%
177.26K
LVVA/USDT
0.004798
+3.53%
213.10K
QUANT/USDT
0.001077
-2.71%
160.54K
WOO/USDT
0.0682
+1.03%
183.98K
TWT/USDT
0.8077
+0.29%
194.86K
BROCCOLI2/USDT
0.0095
-4.04%
205.95K
HAT/USDT
0.00292
+3.18%
161.63K
HARRYBOLZ/USDT
0.0001226
-8.71%
161.78K
ONDOAI/USDT
0.001391
-11.06%
162.86K
SUPER/USDT
0.4839
+0.66%
222.71K
BID/USDT
0.04166
+3.06%
201.04K
METIS/USDT
15.03
0.00%
183.40K
MANASOL/USDT
0.000362
-4.73%
160.58K
WHY/USDT
0.00000006269
+0.86%
165.33K
ANKR/USDT
0.01671
+0.42%
200.48K
PUMPAI/USDT
0.000280
+8.94%
195.63K
GMT/USDT
0.0458
+1.77%
663.24K
SWARM/USDT
0.000258
+0.38%
161.46K
TRISIG/USDT
0.00258
-2.64%
160.64K
TAOCAT/USDT
0.002669
-1.14%
353.92K
DSYNC/USDT
0.1333
+3.89%
183.39K
NFT/USDT
0.0000004336
-0.23%
177.72K
DOGINME/USDT
0.0006122
-2.56%
201.04K
MUSTARD/USDT
0.000087
0.00%
158.44K
AIOZ/USDT
0.2236
+2.19%
348.98K
AGON/USDT
0.008706
+5.66%
198.24K
FTT/USDT
1.0145
-3.24%
202.60K
QUQ/USDT
0.000561
+31.38%
199.36K
ANON/USDT
4.00
-1.47%
162.78K
BARSIK/USDT
0.002567
+6.07%
170.66K
SPICE/USDT
0.000182
0.00%
162.01K
XAUT/USDT
3,044.3
+0.08%
204.49K
BANANAS31/USDT
0.005700
+2.42%
377.05K
HNT/USDT
2.850
+1.74%
371.68K
MA/USDT
0.001942
+0.15%
164.00K
PAIN/USDT
1.364
+0.66%
200.53K
IOTA/USDT
0.1697
+2.16%
220.66K
API3/USDT
0.858
-0.46%
244.95K
MAVIA/USDT
0.3777
+2.85%
386.08K
VIB/USDT
0.02329
+4.81%
256.54K
GMX/USDT
11.45
+2.87%
175.81K
SBR/USDT
0.000333
+3.73%
161.58K
SKY/USDT
0.0559
+0.17%
416.29K
ZRX/USDT
0.2339
+1.65%
171.72K
HOLO/USDT
0.00018
+5.88%
161.02K
AIXBT/USDT
0.08256
-0.51%
424.74K
DHN/USDT
19.532
-5.85%
248.90K
SPELL/USDT
0.0005420
+0.63%
213.19K
CRO/USDT
0.09409
-0.06%
402.91K
PATRIOT/USDT
0.000430
-4.86%
161.91K
FROKAI/USDT
0.0053
-1.85%
161.25K
UXLINK/USDT
0.5022
-0.43%
392.00K
C98/USDT
0.0565
0.00%
189.31K
FXS/USDT
1.819
-1.19%
177.51K
XTER/USDT
0.30185
-0.88%
674.84K
RWA/USDT
0.01325
-1.34%
165.75K
AKITA/USDT
0.00033
0.00%
161.39K
ALCH/USDT
0.06678
-13.59%
501.46K
AIMONICA/USDT
0.00288
-2.70%
161.28K
AIX9/USDT
0.001400
-0.42%
199.38K
MICRO/USDT
0.004948
+0.06%
357.87K
UMA/USDT
1.101
+1.47%
181.05K
AVL/USDT
0.2767
+8.08%
361.58K
CHR/USDT
0.0891
+0.33%
174.94K
PYTHIA/USDT
0.011309
-4.25%
162.06K
ETF500/USDT
0.00488
-19.33%
161.12K
GMRT/USDT
0.02797
+1.56%
228.61K
T3AI/USDT
0.001295
-0.61%
160.74K
CHEX/USDT
0.1825
+3.92%
234.96K
DOGECAST/USDT
0.00040
+11.11%
161.33K
G7/USDT
0.00362
+7.41%
162.56K
QBX/USDT
0.00183
-2.65%
161.42K
DOGSHIT2/USDT
0.000244
-3.93%
161.02K
BIAO/USDT
0.000294
+0.34%
162.05K
BIRDDOG/USDT
0.000279
+0.72%
160.87K
AMP/USDT
0.003661
+0.19%
268.22K
M3M3/USDT
0.003576
+8.36%
161.84K
KEYCAT/USDT
0.002955
+5.04%
235.06K
SKI/USDT
0.03799
+1.41%
162.82K
LINA/USDT
0.000244
+23.85%
189.06K
MAXSOL/USDT
0.00396
-1.24%
161.51K
BIGTIME/USDT
0.06755
+8.02%
492.00K
MEMETOON/USDT
0.000001637
+0.92%
162.56K
AERO/USDT
0.3588
+1.72%
417.81K
INSN/USDT
0.00004549
-0.91%
165.58K
AVAAI/USDT
0.02183
-3.53%
174.33K
EGLD/USDT
14.27
-2.66%
349.80K
LOU/USDT
0.00126
+0.80%
161.13K
MAGIC/USDT
0.0820
+0.73%
195.40K
VR/USDT
0.003942
-0.17%
354.53K
LRC/USDT
0.0972
+1.35%
186.31K
PALU/USDT
0.000169
+34.12%
200.25K
ADX/USDT
0.0956
+0.20%
209.26K
SPEC/USDT
1.626
-0.30%
418.24K
ACE/USDT
0.531
+0.75%
188.87K
PHB/USDT
0.412
+0.98%
189.14K
SAFE/USDT
0.5087
+1.65%
282.73K
MASK/USDT
1.152
+1.58%
277.14K
STG/USDT
0.1827
+0.05%
174.07K
ROAM/USDT
0.186295
+0.83%
530.10K
AWS/USDT
0.00324
-4.14%
173.96K
RAY/USDT
1.808
+2.14%
392.51K
AIC/USDT
0.17417
+5.16%
255.47K
BEAMX/USDT
0.00660
+1.85%
216.42K
CYBER/USDT
1.121
+0.08%
197.43K
ALT/USDT
0.02778
-0.35%
233.07K
BAT/USDT
0.1341
+1.51%
159.96K
BLZ/USDT
0.03172
+0.28%
173.71K
CEL/USDT
0.07765
+0.38%
181.95K
BULLY/USDT
0.00159
+0.63%
161.08K
URO/USDT
0.0022
+10.00%
358.73K
XTTA/USDT
0.27763
-0.69%
349.23K
BOND/USDT
0.2629
+8.68%
165.91K
CVX/USDT
1.994
-3.48%
189.76K
LAVA/USDT
0.04409
-2.73%
177.45K
UNFI/USDT
0.2102
+1.44%
166.22K
CATF/USDT
0.000189
+2.71%
161.19K
FLOW/USDT
0.376
+1.62%
183.99K
ZND/USDT
0.1408
-15.18%
188.75K
MEOWCAT/USDT
0.013398
-7.44%
167.35K
PHA/USDT
0.0938
+1.18%
192.10K
LUM/USDT
0.815
+3.82%
198.81K
RATS/USDT
0.00003057
-2.42%
402.63K
ESIM/USDT
0.001523
+13.91%
162.62K
AFT/USDT
0.03069
-10.07%
246.92K
RAD/USDT
0.739
-1.59%
194.01K
1INCH/USDT
0.1877
+1.73%
192.27K
PIX/USDT
0.00259
-35.08%
186.71K
MNT/USDT
0.7358
+1.01%
294.63K
VOID/USDT
0.000152
+1.33%
161.09K
AGI/USDT
0.06111
+0.42%
380.71K
GLS/USDT
0.00136
-13.37%
167.09K
ENS/USDT
15.29
+2.00%
206.67K
SIREN/USDT
0.03725
-5.40%
200.45K
TMAI/USDT
0.000944
-0.52%
161.97K
KIT/USDT
0.001057
+4.44%
160.95K
SNX/USDT
0.692
+7.12%
215.33K
VIVI/USDT
0.01220
-3.48%
163.89K
YGG/USDT
0.1741
+0.69%
188.27K
SOLV/USDT
0.02762
+0.76%
238.88K
MKR/USDT
1,342.6
+0.38%
229.02K
MXNA/USDT
0.00336
+0.90%
181.11K
LIY/USDT
0.001444
-3.41%
161.04K
HAWKTUAH/USDT
0.000093
-2.10%
161.29K
FOUR/USDT
0.0003626
+0.05%
160.39K
WMTX/USDT
0.1875
-1.36%
352.50K
DRV/USDT
0.01922
-3.22%
161.10K
TROY/USDT
0.0008385
+0.52%
279.38K
ZIG/USDT
0.07442
+3.63%
163.22K
AVB/USDT
0.00245
+9.37%
160.91K
PROPC/USDT
0.5801
+2.14%
161.93K
XCN/USDT
0.00908
+1.56%
202.96K
BABYSHARK/USDT
0.00296
+4.59%
354.61K
RIZ/USDT
0.0023690
+0.74%
234.53K
GAME/USDT
0.01284
-2.50%
201.44K
TAG/USDT
0.00007428
+27.45%
200.58K
TRU/USDT
0.0321
+0.62%
186.09K
VON/USDT
0.000057279
-1.76%
194.41K
ZRO/USDT
3.068
+0.39%
356.53K
IMX/USDT
0.438
-4.15%
246.78K
DNOW/USDT
0.00608
-0.97%
160.56K
LPT/USDT
4.354
+3.39%
255.22K
FRIC/USDT
0.00221
+42.58%
161.57K
HOPPY/USDT
0.000025348
+7.22%
162.53K
ELIZA/USDT
0.00035
+2.94%
162.70K
NPC/USDT
0.012248
+2.23%
176.24K
VVAIFU/USDT
0.003917
+11.40%
189.73K
LYP/USDT
0.07514
+5.12%
170.28K
BOBO/USDT
0.0000002205
+1.47%
161.54K
FARTGIRL/USDT
0.00227
-25.32%
160.21K
FAIR3/USDT
0.00146
+2.09%
161.64K
RPL/USDT
4.02
+4.68%
191.76K
COOKIE/USDT
0.09562
+2.09%
326.13K
LAYER/USDT
1.5461
+9.69%
1.00M
DADDY/USDT
0.03802
-0.31%
180.37K
IQ6900/USDT
0.00247
+12.78%
160.41K
OM/USDT
6.2392
-1.12%
484.47K
MUMU/USDT
0.00000267
+0.75%
157.77K
IO/USDT
0.643
+1.57%
241.62K
DEGEN/USDT
0.002572
-0.27%
359.81K
ETC/USDT
16.36
+1.55%
242.35K
SAND/USDT
0.2651
+0.91%
275.63K
ANDYETH/USDT
0.00003493
-0.99%
176.32K
BENDOG/USDT
0.001910
+2.08%
163.29K
SHOGGOTH/USDT
0.00291
+17.81%
161.30K
AICELL/USDT
0.00191
-1.03%
161.14K
PENDLE/USDT
3.189
+3.33%
547.01K
JTO/USDT
1.796
-4.46%
301.97K
AGIXT/USDT
0.00968
-3.10%
160.77K
DRIFT/USDT
0.5220
+1.85%
332.70K
GPS/USDT
0.0234
+3.53%
232.65K
LEGEND/USDT
0.001362
-4.35%
170.26K
PSPS/USDT
0.00466
-2.10%
160.48K
CATCOIN/USDT
0.0000000000718
+2.57%
161.88K
NAKA/USDT
0.3473
-0.99%
200.20K
PONZI/USDT
0.000335
-18.29%
161.04K
MANEKI/USDT
0.001066
+2.10%
170.49K
CEEK/USDT
0.01504
+3.65%
163.62K
RSC/USDT
0.2503
+4.16%
161.12K
LADYS/USDT
0.00000003368
+3.47%
306.55K
RACA/USDT
0.00008665
+0.63%
372.17K
AIDOGE/USDT
0.0000000000789
-0.25%
165.63K
PAI/USDT
0.0805
-3.82%
178.56K
PRCL/USDT
0.0741
-2.24%
197.47K
OPUL/USDT
0.02837
-2.80%
177.50K
FITFI/USDT
0.001556
0.00%
163.57K
BAD/USDT
0.000000010246
+1.49%
179.71K
ZEUS/USDT
0.3118
+1.79%
316.37K
SLERF/USDT
0.05701
+1.89%
397.14K
MANTA/USDT
0.198
0.00%
203.62K
ETHFI/USDT
0.527
+3.33%
268.45K
LUNA/USDT
0.1703
+0.76%
191.87K
ZIL/USDT
0.01145
+2.69%
169.85K
GRT/USDT
0.0825
+0.12%
231.44K
AI/USDT
0.1411
+2.84%
180.88K
MEME/USDT
0.001850
+0.54%
232.19K
EARNM/USDT
0.00174
-1.69%
161.44K
BLADE/USDT
0.024582
+4.00%
258.43K
DEGENAI/USDT
0.00293
+3.53%
161.14K
0.4994-0.10%
$0.49
24h Máximo
0.5155
24h Mínimo
0.4776
24h Volumen (CRV)
1.27M
24h Volumen (USDT)
633.20K
K-Line
Info
15m
1m
5m
30m
1H
4H
1d
Original
TradingView
Profundidad
Nombre del Cripto
CRV
Ranking de capitalización
NO.109
Capitalización de mercado circulante
654,497,886 USDT
Suministro Circulante
1,310,568,456
Suministro máx.
2,244,867,781
Precio máximo histórico
15.37
2020-08-14
Precio mínimo histórico
0.180354
2024-08-05
Libro de Órdenes
0.0001
Monto(Precio(
Monto(
Total(
CRV
)Total(USDT
)Precio(USDT)
Monto(CRV)
Total(USDT)
3.5000
369.950
1,294.825
3.1456
7,633.120
24,010.742
3.1431
6,148.480
19,325.287
3.0749
5,723.980
17,600.666
3.0000
565.460
1,696.380
2.9511
21.670
63.95
2.7700
2,514.370
6,964.805
2.3400
19.570
45.79
2.3000
48.650
111.89
1.9000
10.730
20.39
1.8900
9.240
17.46
1.8300
20.000
36.60
1.8000
18.940
34.09
1.5950
48.650
77.60
1.5000
63.260
94.89
1.4800
18.940
28.03
1.4795
12,262.380
18,142.191
1.4700
12.490
18.36
1.3395
3,528.220
4,726.051
1.2854
23.400
30.08
1.2695
6,008.350
7,627.600
1.2500
38.080
47.60
1.2170
44.080
53.65
1.2000
7.330
8.80
1.1995
4,765.250
5,715.917
1.1500
5.320
6.12
1.1199
1,058.460
1,185.369
1.0505
12,128.650
12,741.147
0.9811
234.750
230.31
0.9117
1,319.440
1,202.933
0.8900
19.710
17.54
0.8769
2,010.580
1,763.078
0.8536
19.040
16.25
0.8422
14,508.060
12,218.688
0.8400
12.280
10.32
0.8075
24.310
19.63
0.7728
159.780
123.48
0.7381
793.200
585.46
0.7034
4,595.760
3,232.658
0.6687
123.050
82.28
0.6340
5,485.450
3,477.775
0.5992
405.160
242.77
0.5855
355.120
207.92
0.5427
3,720.470
2,019.099
0.5298
4,187.250
2,218.405
0.5170
2,150.340
1,111.726
0.5168
2,638.500
1,363.577
0.5166
2,410.130
1,245.073
0.5151
2,180.690
1,123.273
0.5147
2,419.730
1,245.435
0.5145
1,613.220
830.00
0.5142
2,378.540
1,223.045
0.5140
1,491.300
766.53
0.5138
2,145.950
1,102.589
0.5136
3,701.590
1,901.137
0.5133
3,028.800
1,554.683
0.5131
2,517.730
1,291.847
0.5129
3,411.390
1,749.702
0.5127
2,142.340
1,098.378
0.5125
2,209.920
1,132.584
0.5122
3,409.720
1,746.459
0.5120
2,084.580
1,067.305
0.5118
3,279.680
1,678.540
0.5116
2,875.560
1,471.136
0.5114
2,520.400
1,288.933
0.5113
495.180
253.19
0.5112
490.840
250.92
0.5111
9,089.290
4,645.536
0.5110
947.120
483.98
0.5109
2,091.760
1,068.680
0.5108
1,490.230
761.21
0.5107
2,339.530
1,194.798
0.5106
1,044.550
533.35
0.5105
11,096.690
5,664.860
0.5104
109.120
55.69
0.5103
1,705.080
870.10
0.5102
8,609.940
4,392.791
0.5101
169.260
86.34
0.5100
1,443.090
735.98
0.5099
991.300
505.46
0.5098
2,067.530
1,054.027
0.5096
1,671.170
851.63
0.5095
9,952.530
5,070.814
0.5094
863.630
439.93
0.5093
466.550
237.61
0.5092
809.960
412.43
0.5091
8,140.780
4,144.471
0.5089
666.920
339.40
0.5088
8,464.070
4,306.519
0.5087
868.290
441.70
0.5086
520.270
264.61
0.5085
835.050
424.62
0.5084
412.850
209.89
0.5083
7,783.800
3,956.506
0.5080
13,128.440
6,669.248
0.5078
154.150
78.28
0.5077
9,455.860
4,800.740
0.5076
479.370
243.33
0.5074
243.990
123.80
0.5073
13,505.690
6,851.437
0.5072
194.770
98.79
0.5070
11,647.280
5,905.171
0.5069
8,695.270
4,407.632
0.5067
152.060
77.05
0.5066
10,899.510
5,521.692
0.5065
10,683.480
5,411.183
0.5063
162.380
82.21
0.5062
11,908.970
6,028.321
0.5059
10,587.940
5,356.439
0.5056
9,435.980
4,770.831
0.5052
7,784.710
3,932.835
0.5049
6,240.650
3,150.904
0.5045
6,948.270
3,505.402
0.5042
3,842.990
1,937.636
0.5041
2,180.430
1,099.155
0.5038
3,152.340
1,588.149
0.5035
2,826.250
1,423.017
0.5034
2,052.690
1,033.324
0.5031
1,547.440
778.52
0.5030
2,018.710
1,015.411
0.5028
2,195.580
1,103.938
0.5027
2,096.380
1,053.850
0.5024
1,789.880
899.24
0.5020
18,967.930
9,521.901
0.5017
14,560.200
7,304.852
0.5016
14,486.080
7,266.218
0.5015
12,178.760
6,107.648
0.5014
16,381.110
8,213.489
0.5013
25,660.180
12,863.448
0.5012
28,638.140
14,353.436
0.5011
22,058.920
11,053.725
0.5010
275.710
138.13
0.5009
24,628.560
12,336.446
0.5008
22,625.390
11,330.795
0.5007
17,275.000
8,649.593
0.5006
12,130.540
6,072.548
0.5005
18,122.480
9,070.301
0.5004
12,915.940
6,463.136
0.5003
5,773.440
2,888.452
0.5002
5,637.420
2,819.837
0.5001
2,672.810
1,336.672
0.5000
4,743.060
2,371.530
0.4999
2,532.000
1,265.747
0.4998
3,498.420
1,748.510
0.4997
2,958.230
1,478.228
0.4996
1,155.660
577.37
0.4995
1,229.240
614.01
0.4994≈$0.49
0.4994
1,263.890
631.19
0.4993
2,096.490
1,046.777
0.4992
2,123.290
1,059.946
0.4991
2,863.200
1,429.023
0.4990
2,485.240
1,240.135
0.4989
3,338.460
1,665.558
0.4988
5,717.130
2,851.704
0.4987
6,252.890
3,118.316
0.4986
11,684.330
5,825.807
0.4985
13,624.120
6,791.624
0.4984
16,657.400
8,302.048
0.4983
11,458.900
5,709.970
0.4982
21,047.190
10,485.710
0.4980
24,222.670
12,062.890
0.4979
29,810.670
14,842.733
0.4978
29,618.260
14,743.970
0.4977
30,200.970
15,031.023
0.4976
28,389.180
14,126.456
0.4975
10,139.680
5,044.491
0.4974
12,439.640
6,187.477
0.4973
18,994.140
9,445.786
0.4972
20,643.250
10,263.824
0.4971
13,177.430
6,550.500
0.4970
19,674.680
9,778.316
0.4967
2,010.020
998.38
0.4964
2,462.080
1,222.177
0.4963
1,570.280
779.33
0.4960
2,789.070
1,383.379
0.4957
2,928.370
1,451.593
0.4956
3,487.020
1,728.167
0.4953
2,155.110
1,067.426
0.4950
2,438.240
1,206.929
0.4949
3,600.300
1,781.788
0.4946
7,254.190
3,587.922
0.4943
6,166.800
3,048.249
0.4939
6,276.190
3,099.810
0.4936
9,099.460
4,491.493
0.4932
12,201.670
6,017.864
0.4929
11,332.710
5,585.893
0.4928
10,614.070
5,230.614
0.4927
291.180
143.46
0.4926
10,196.230
5,022.663
0.4925
62.350
30.71
0.4923
70.430
34.67
0.4922
248.760
122.44
0.4921
353.890
174.15
0.4919
14,396.510
7,081.643
0.4917
535.990
263.55
0.4915
10,113.900
4,970.982
0.4913
196.840
96.71
0.4912
15,267.670
7,499.480
0.4911
12,347.410
6,063.813
0.4909
236.450
116.07
0.4908
7,166.200
3,517.171
0.4906
3,977.780
1,951.499
0.4905
7,560.700
3,708.523
0.4904
6,797.990
3,333.734
0.4902
3,677.990
1,802.951
0.4901
6,254.120
3,065.144
0.4900
975.500
478.00
0.4898
11,338.840
5,553.764
0.4896
1,508.440
738.53
0.4895
8,247.780
4,037.288
0.4894
4,419.930
2,163.114
0.4892
9,146.540
4,474.487
0.4889
2,361.560
1,154.567
0.4888
9,834.480
4,807.094
0.4887
2,774.970
1,356.128
0.4885
15,254.930
7,452.033
0.4883
7,018.260
3,427.016
0.4881
2,040.440
995.94
0.4880
9,002.700
4,393.318
0.4879
3,329.160
1,624.297
0.4877
2,102.320
1,025.301
0.4875
2,689.180
1,310.975
0.4873
3,392.040
1,652.941
0.4871
3,778.630
1,840.571
0.4868
3,623.220
1,763.783
0.4867
2,238.610
1,089.531
0.4866
3,002.180
1,460.861
0.4865
261.560
127.25
0.4864
3,339.360
1,624.265
0.4862
4,492.120
2,184.069
0.4860
2,006.590
975.20
0.4858
1,450.080
704.45
0.4856
2,477.430
1,203.040
0.4854
1,882.300
913.67
0.4852
2,544.810
1,234.742
0.4850
2,134.920
1,035.436
0.4849
272.200
131.99
0.4848
2,551.330
1,236.885
0.4846
8,767.680
4,248.818
0.4845
2,566.490
1,243.464
0.4843
2,721.660
1,318.100
0.4841
2,376.310
1,150.372
0.4839
2,976.410
1,440.285
0.4837
179.120
86.64
0.4835
1,748.260
845.28
0.4831
4,276.160
2,065.813
0.4827
2,797.480
1,350.344
0.4825
2,919.690
1,408.750
0.4824
2,178.470
1,050.894
0.4823
2,747.090
1,324.922
0.4821
282.400
136.15
0.4819
97.480
46.98
0.4818
163.110
78.59
0.4814
1,827.940
879.97
0.4813
595.160
286.45
0.4810
46.610
22.42
0.4808
84.360
40.56
0.4807
188.460
90.59
0.4804
89.350
42.92
0.4794
1,968.850
943.87
0.4298
1,761.610
757.14
0.3828
4,343.470
1,662.680
0.3450
6,320.100
2,180.435
0.3140
5,448.760
1,710.911
0.2881
11,041.900
3,181.171
0.2800
714.280
200.00
0.2662
10,133.870
2,697.636
0.2473
11,254.950
2,783.349
0.2332
107.200
25.00
0.2310
21,301.020
4,920.536
0.2167
18,248.530
3,954.456
0.2040
24,152.500
4,927.110
0.1928
35,020.100
6,751.875
0.1736
68,799.390
11,943.574
0.1448
124,993.370
18,099.040
0.1242
149,298.800
18,542.911
0.0917
186,882.860
17,137.158
0.0875
174,572.960
15,275.134
0.0855
210,310.380
17,981.537
0.0796
197,227.650
15,699.321
0.0795
222,642.910
17,700.111
0.0794
247,257.190
19,632.221
0.0793
197,075.180
15,628.062
Transacciones
Monto(CRV)
Precio(USDT)
Monto(CRV)
Tiempo
0.4994
46.440
10:55:05
0.4996
31.450
10:55:04
0.4994
31.740
10:55:00
0.4994
30.780
10:54:59
0.4995
22.110
10:54:54
0.4996
44.500
10:54:52
0.4996
20.530
10:54:48
0.4996
12.670
10:54:44
0.4990
50.100
10:54:31
0.4990
31.800
10:54:29
0.4990
14.680
10:54:27
0.4991
26.450
10:54:26
0.4990
47.450
10:54:22
0.4990
50.100
10:54:21
0.4991
26.270
10:54:18
0.4990
24.370
10:54:17
0.4991
22.170
10:54:14
0.4991
42.000
10:54:10
0.4991
22.280
10:54:09
0.4991
45.720
10:54:08
0.4990
46.500
10:54:06
0.4991
17.300
10:54:05
0.4991
37.220
10:54:04
0.4990
40.080
10:54:00
0.4990
27.730
10:53:58
0.4990
36.690
10:53:56
0.4990
28.790
10:53:54
0.4993
17.860
10:53:53
0.4994
24.230
10:53:50
0.4992
12.310
10:53:49
0.4994
46.060
10:53:47
0.4995
41.530
10:53:44
0.4994
27.220
10:53:40
0.4995
46.810
10:53:39
0.4995
14.340
10:53:36
0.4996
38.730
10:53:35
0.4995
37.280
10:53:33
0.4996
28.400
10:53:32
0.5000
184.550
10:53:29
0.5004
49.960
10:53:28
0.5004
34.350
10:53:23
0.5004
17.690
10:53:20
0.5004
30.060
10:53:19
0.5003
49.960
10:53:18
0.5006
41.010
10:53:14
0.5006
35.380
10:53:07
0.5007
85.860
10:53:04
0.5009
26.500
10:53:03
0.5010
13.450
10:53:00
0.5012
20.320
10:52:59
Spot
Futuros
Comprar CRV
Vender CRV
Límite
Mercado
Stop-Limit
Disponible0 USDT
Precio
MontoCRV
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Disponible0 CRV
Precio
MontoCRV
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Ordenes Abiertas (0)
Historial de Órdenes
Historial de Operaciones
Inicia sesión o Regístrate para comenzar a operar
Loading...