CTSI/USDT
CARTESI
USDT
USDC
Favoritos
Todo
Meme
AI
Zona de Memes de Celebridades
Solana
DeSci
TON
Base
Layer 1
TRON
Zonas
Spot
Precio
Cambio
Volumen
BTC/USDT
108,916.53
-1.11%
1.28B
ETH/USDT
2,659.79
-0.31%
533.67M
TRX/USDT
0.2776
+1.27%
1.37M
SOL/USDT
176.43
-1.14%
12.16M
XRP/USDT
2.3153
-0.97%
2.51M
TON/USDT
3.015
+0.56%
488.73K
USDC/USDT
0.9994
-0.02%
12.55M
BNB/USDT
687.06
-0.57%
2.17M
DOGE/USDT
0.22572
-1.30%
4.00M
PEPE/USDT
0.00001387
-0.99%
3.38M
AIST/USDT
0.00000000000035
+75.00%
132.43K
SCC/USDT
0.000000000000238
-20.40%
187.63K
SUI/USDT
3.6603
-0.71%
1.92M
ELDE/USDT
0.22492
+462.30%
315.01K
HUMA/USDT
0.0581
-2.84%
2.06M
CAKE/USDT
2.786
+2.08%
1.16M
SWCH/USDT
0.3581
-1.05%
230.86K
MEDX/USDT
0.00000000000012
0.00%
153.32K
ADA/USDT
0.7582
-1.26%
1.09M
ALPACA/USDT
0.09580
-8.47%
242.45K
TRUMP/USDT
12.77
-0.69%
2.45M
YZY1/USDT
0.004055
-2.52%
160.35K
SHIB/USDT
0.00001439
-0.96%
568.57K
DUNA/USDT
0.003448
-10.81%
232.95K
EVERYAI/USDT
0.00000000004
+100.00%
96.06K
NOT/USDT
0.002713
-0.47%
323.61K
LTC/USDT
95.77
-0.62%
913.09K
DOGS/USDT
0.0001867
-1.84%
293.94K
XLM/USDT
0.2866
-1.00%
364.49K
POL/USDT
0.2296
-1.54%
356.35K
ARB/USDT
0.4018
-0.98%
548.52K
BOXCAT/USDT
0.08072
-22.47%
706.77K
PYTHON/USDT
0.00000000000030
-63.85%
318.55
BABYDOGE/USDT
0.000000001670
-2.28%
270.49K
S/USDT
0.4468
-1.25%
849.76K
WIF/USDT
1.099
-3.51%
1.18M
X/USDT
0.00008595
-2.08%
251.56K
BONK/USDT
0.00002051
-2.05%
670.72K
ALGO/USDT
0.2218
-0.62%
319.12K
DOT/USDT
4.534
-1.06%
515.88K
TPT/USDT
0.000436
-2.24%
218.71K
INTROVERT/USDT
0.001737
-22.83%
197.99K
FLOKI/USDT
0.00010079
-1.20%
586.16K
AVAX/USDT
23.27
-0.76%
860.72K
LABUBU/USDT
0.036290
-5.35%
276.05K
RWA/USDT
0.011017
-13.92%
275.68K
DYDX/USDT
0.6309
+0.30%
405.20K
B/USDT
0.37900
+1.15%
544.39K
MAJOR/USDT
0.26037
+0.17%
377.69K
VGX/USDT
0.004249
-0.11%
310.30K
OP/USDT
0.760
-1.68%
435.62K
GASS/USDT
0.0000000055494
-7.82%
200.06K
VANRY/USDT
0.0423
-0.70%
228.26K
SWARM1/USDT
0.000340
+23.63%
209.60K
FET/USDT
0.889
-2.09%
625.59K
FIL/USDT
2.881
-0.31%
370.64K
LINK/USDT
15.87
-0.81%
680.51K
VPN/USDT
0.002575
+5.53%
146.85K
TRENCHER/USDT
0.003492
-25.14%
219.74K
CAR/USDT
0.0330
-3.50%
160.75K
MELANIA/USDT
0.3601
-0.57%
218.82K
ONDO/USDT
0.9483
-0.94%
505.04K
CA/USDT
0.015825
+3.20%
216.73K
CHIP/USDT
0.0000000000000150
0.00%
110.49
DEGEN/USDT
0.005529
-3.05%
280.24K
BRETT/USDT
0.06782
-1.89%
338.55K
APT/USDT
5.374
-0.92%
451.47K
HIM/USDT
0.001131
-16.53%
134.03K
ZEUSETH/USDT
0.000000060124
-0.32%
302.78K
MOONPIG/USDT
0.060516
-16.61%
391.33K
WCT/USDT
0.9406
+19.07%
1.71M
FARTCOIN/USDT
1.3659
-2.92%
341.09K
ENA/USDT
0.3961
-1.85%
1.22M
NEAR/USDT
2.817
-2.18%
663.12K
ICM/USDT
0.001439
+0.62%
173.76K
TRB/USDT
50.42
+4.60%
1.31M
RETARD/USDT
0.006318
+5.68%
147.51K
E/USDT
0.001442
-19.53%
237.58K
PAYAI/USDT
0.002950
+30.41%
184.53K
PAWS/USDT
0.00007287
-1.20%
196.38K
DEFAI/USDT
0.0009740
+5.37%
176.35K
SWARMS/USDT
0.03029
+0.19%
191.15K
PENGU/USDT
0.012970
-1.04%
753.90K
ATOM/USDT
4.742
-2.48%
370.10K
KING/USDT
0.007147
-2.40%
256.79K
USDUC/USDT
0.003339
-14.07%
230.14K
GORK/USDT
0.015838
+1.03%
192.59K
MOODENG/USDT
0.25382
-1.79%
391.24K
OM/USDT
0.3886
-0.89%
447.78K
PEOPLE/USDT
0.02420
-2.41%
379.50K
UNI/USDT
6.341
-2.62%
868.43K
MOG/USDT
0.0000011988
-1.28%
330.63K
GALA/USDT
0.01929
-1.22%
424.62K
GRT/USDT
0.1115
-1.24%
246.51K
JASMY/USDT
0.01760
-0.50%
257.25K
WLD/USDT
1.406
+0.86%
1.17M
MAMO/USDT
0.035064
-20.68%
124.62K
BOOCHIE/USDT
0.0000000029976
+8.10%
184.35K
FOG/USDT
0.000504
+27.59%
200.31K
JAGER/USDT
0.0000000009767
-9.74%
261.36K
TIA/USDT
2.637
-1.16%
770.38K
ZOO/USDT
0.000002721
+1.00%
176.27K
MEMESAI/USDT
0.00290
-2.68%
161.74K
CFX/USDT
0.0887
-1.11%
230.29K
LDO/USDT
0.909
-1.62%
391.62K
GME/USDT
0.002534
-10.30%
200.40K
INJ/USDT
14.77
-1.53%
516.13K
DAOLITY/USDT
0.0037151
-47.60%
952.39K
GORILLA/USDT
0.002935
+16.14%
278.66K
LEMON/USDT
0.000537
+5.29%
164.12K
LVVA/USDT
0.004034
+7.00%
218.52K
KEKIUS/USDT
0.030183
-4.18%
189.95K
VIRTUAL/USDT
2.4280
-1.83%
1.08M
PNUT/USDT
0.3372
-1.05%
558.65K
W/USDT
0.1027
-1.15%
266.29K
ICP/USDT
5.309
-0.45%
384.67K
JUP/USDT
0.6259
-0.58%
650.16K
HYPE/USDT
35.86
-4.55%
251.75K
DEEPSEEK/USDT
0.0009624
-1.07%
186.74K
HBAR/USDT
0.18735
-1.34%
803.89K
XAUT/USDT
3,304.9
+0.29%
163.92K
VET/USDT
0.02748
-2.41%
333.30K
CHZ/USDT
0.04390
-0.96%
207.00K
TOMI/USDT
0.001850
-1.01%
281.72K
CAW/USDT
0.000000049094
-0.21%
200.39K
REZ/USDT
0.01383
-1.49%
273.72K
PORTAL/USDT
0.0621
-0.32%
231.42K
YEE/USDT
0.006066
-20.87%
201.53K
C/USDT
0.001954
+38.67%
201.45K
NYLA/USDT
0.001671
+20.12%
156.76K
APEX/USDT
0.005059
+1.72%
224.07K
XBT/USDT
0.006413
-17.16%
266.78K
GNC/USDT
0.00001709
-10.42%
660.07K
FUCKCOIN/USDT
0.006179
+11.43%
190.93K
VERT/USDT
0.0011523
-12.09%
197.88K
OGPU/USDT
0.3590
+7.29%
183.11K
LESTER/USDT
0.001341
-14.36%
160.07K
GOAT/USDT
0.15462
-3.26%
292.66K
NEIROCTO/USDT
0.00052742
-2.09%
776.55K
RENDER/USDT
4.668
-3.65%
479.31K
POPCAT/USDT
0.4658
-3.20%
263.39K
AIDOGE/USDT
0.00000000015191
-0.70%
266.83K
PENG/USDT
0.02253
-4.85%
174.03K
LUNA/USDT
0.1936
-0.46%
220.58K
ODOM/USDT
0.0000012195
-5.36%
161.06K
HOODRAT/USDT
0.004535
+11.42%
217.35K
PAXG/USDT
3,318.17
+0.29%
497.59K
BOBBSC/USDT
0.00000001934
-4.16%
382.25K
SOLVEX/USDT
0.2638
-2.94%
188.90K
BONE/USDT
0.2988
-0.53%
277.72K
GOG/USDT
0.049575
-2.60%
267.91K
JAILSTOOL/USDT
0.004911
-2.63%
200.45K
IBRL/USDT
0.045025
-1.80%
197.00K
ROSSFUND/USDT
0.000425
-22.72%
159.11K
AWE/USDT
0.06573
-0.39%
207.80K
VINE/USDT
0.04730
+0.06%
301.55K
ACS/USDT
0.0013867
-0.53%
268.00K
AVAAI/USDT
0.05413
-0.47%
388.90K
CHILLGUY/USDT
0.08446
-5.87%
316.22K
PROMPTBIDDER/USDT
0.002829
-19.24%
197.96K
BARSIK/USDT
0.002072
-11.75%
186.67K
RWAINC/USDT
0.01224
+1.57%
163.57K
BUIDL/USDT
0.004232
-9.18%
159.56K
GRASS/USDT
2.2375
-4.80%
349.39K
MIRAI/USDT
0.02078
+6.12%
208.37K
MOODENGETH/USDT
0.00003866
+0.02%
201.40K
UNFI/USDT
0.3013
-12.74%
277.09K
AAVE/USDT
271.54
-2.11%
820.59K
UNICORN/USDT
0.000748
-25.57%
199.71K
APE/USDT
0.6935
-0.04%
343.11K
PORT3/USDT
0.03768
+0.48%
282.39K
GIB/USDT
0.006488
-11.81%
158.94K
XCCOM/USDT
0.000682
+0.29%
198.75K
BSCREENER/USDT
0.000335
-3.45%
198.95K
SOON/USDT
0.3746
-2.24%
343.77K
GIZA/USDT
0.11500
+1.29%
747.91K
RDAC/USDT
0.016987
-2.71%
484.13K
LAUNCHCOIN/USDT
0.182564
-10.33%
266.21K
NAIIVE/USDT
0.000844
-1.17%
196.81K
CHILLHOUSE/USDT
0.003300
+4.69%
204.53K
FO/USDT
0.6311
-0.09%
312.22K
HYPER/USDT
0.1616
-1.22%
497.62K
USELESS/USDT
0.017808
+0.10%
160.60K
MUBARAKAH/USDT
0.0012413
-2.24%
198.66K
ZKJ/USDT
2.0311
-0.27%
175.59K
DON/USDT
0.001066
-7.14%
201.47K
SYRUP/USDT
0.42322
-0.40%
397.68K
KAITO/USDT
2.2987
+5.65%
972.70K
MIKAMI/USDT
0.02232
+0.08%
196.94K
BFTOKEN/USDT
0.01939
+0.31%
167.19K
PIAI/USDT
0.00000000000635
-2.45%
160.36K
CB/USDT
0.000047
+4.44%
197.62K
USUAL/USDT
0.1300
+0.07%
432.03K
LINGO/USDT
0.06157
+3.23%
173.87K
OBOL/USDT
0.1552
-3.18%
210.32K
1DOLLAR/USDT
0.0097658
-4.19%
190.54K
LLJEFFY/USDT
0.011028
+0.90%
166.30K
BWAH/USDT
0.000023
-8.00%
197.28K
CHEEMS/USDT
0.0000015852
-0.96%
171.15K
ACT/USDT
0.0622
-0.16%
286.29K
PORK/USDT
0.000079
-2.46%
199.23K
COOKIE/USDT
0.2744
-0.25%
753.52K
DRA/USDT
0.000089
0.00%
196.78K
IO/USDT
1.003
-1.47%
297.68K
POPE/USDT
0.03356
+0.78%
198.29K
AXS/USDT
2.865
-0.83%
256.20K
MILK/USDT
0.08225
-0.70%
391.23K
KMNO/USDT
0.06693
-1.00%
262.15K
SAND/USDT
0.3085
-1.24%
276.80K
CUCK/USDT
0.003315
-6.64%
173.63K
GROK/USDT
0.003235
-1.73%
193.02K
MYRO/USDT
0.02797
-2.81%
252.86K
SUPFRIEND/USDT
0.000925
-3.24%
197.31K
DUPE/USDT
0.014483
-8.38%
222.90K
MEME/USDT
0.002250
-1.70%
361.43K
GRASSITO/USDT
0.0000005087
+3.18%
198.23K
LANLAN/USDT
0.001970
-4.36%
240.81K
HAEDAL/USDT
0.15734
-4.65%
337.88K
NEET/USDT
0.007078
-4.24%
190.37K
FITCOIN/USDT
0.005738
-14.95%
201.69K
SIGN/USDT
0.08331
+3.82%
254.19K
MVG/USDT
0.0000886
-6.73%
162.96K
NOODLE/USDT
0.002300
-4.99%
197.48K
AURAFARM/USDT
0.002028
-13.59%
173.94K
BOOP/USDT
0.07433
-9.15%
207.42K
MCP/USDT
0.000030
+3.44%
199.37K
MRSOON/USDT
0.00004186
-9.01%
200.32K
MEMECOIN/USDT
0.000715
-21.08%
176.96K
NOM/USDT
0.000241
+5.70%
160.92K
LETSBONK/USDT
0.03508
-12.23%
160.06K
PPPP/USDT
0.001244
-5.68%
172.17K
BERA/USDT
2.857
+0.84%
550.57K
DMCP/USDT
0.002188
-14.22%
331.47K
DPCORE/USDT
0.005951
-3.79%
197.98K
SKY/USDT
0.07045
+0.21%
347.89K
NOBODY/USDT
0.037184
-9.38%
218.18K
XYRO/USDT
0.0040186
-0.92%
190.70K
ELON/USDT
0.00000014404
-1.92%
284.23K
OZK/USDT
0.0007475
-0.62%
197.38K
BEENZ/USDT
0.000312
-0.95%
160.37K
JOS/USDT
0.018860
+5.05%
161.14K
AIMONICA/USDT
0.005269
+5.10%
418.26K
WOJAKSOL/USDT
0.000251
-5.99%
161.11K
CITADAIL/USDT
0.00159
+3.24%
160.10K
SRC/USDT
0.000023
0.00%
199.71K
MOVE/USDT
0.1724
-0.51%
316.14K
OPAIUM/USDT
0.001555
+2.84%
198.74K
AIXBT/USDT
0.2341
+0.08%
1.90M
BONGO/USDT
0.010670
-2.21%
161.09K
SAINT/USDT
0.000408
-1.21%
161.14K
VVAIFU/USDT
0.004903
+0.14%
178.41K
LUCE/USDT
0.00848
-2.41%
210.98K
PUNDIAI/USDT
11.999
-1.17%
169.75K
BABYNEIROBNB/USDT
0.000000000002193
-3.17%
159.57K
EPT/USDT
0.009683
+1.05%
247.97K
JPROOF/USDT
0.043025
+0.46%
196.51K
PESTO/USDT
0.001120
-3.11%
160.24K
DUCKY/USDT
0.000453
+0.44%
162.74K
WIN/USDT
0.00005619
+0.64%
205.41K
BANK/USDT
0.06850
-0.53%
173.07K
FWOG/USDT
0.07598
-2.73%
219.58K
FTT/USDT
1.1565
+0.12%
226.19K
TIME/USDT
0.000137
-2.14%
162.14K
AQA/USDT
0.0002523
+4.34%
167.99K
TAI/USDT
0.14353
+1.49%
362.94K
FUR/USDT
0.0000816
-0.48%
160.78K
MEMETOON/USDT
0.000001405
-0.14%
170.00K
EGLD/USDT
18.17
-0.76%
211.61K
FLR/USDT
0.01869
+0.42%
176.73K
MANA/USDT
0.3130
-0.38%
225.19K
MTN/USDT
0.447012
+0.04%
160.93K
CRV/USDT
0.7563
-3.33%
645.83K
FREEDOG/USDT
0.0021070
-3.50%
174.69K
BANG/USDT
0.0000877
-1.34%
160.76K
BTT/USDT
0.0000007281
-0.41%
190.85K
BABYBONK/USDT
0.00000000000514
+0.98%
169.95K
FHE/USDT
0.09343
-1.80%
297.85K
BCH/USDT
414.8
-1.28%
265.24K
JOCKEY/USDT
0.000311
-11.14%
163.56K
K0/USDT
0.0000518
+0.97%
171.78K
PEIPEI/USDT
0.00000004835
-3.12%
179.74K
ATH/USDT
0.05342
+0.45%
311.34K
PEAQ/USDT
0.12173
+0.31%
205.91K
ETC/USDT
18.61
-0.85%
293.93K
REMUS/USDT
0.000170
-3.95%
162.49K
SUT/USDT
5.562
+0.18%
167.55K
TURBO/USDT
0.005296
-1.72%
412.56K
MEW/USDT
0.003986
-1.16%
230.38K
ZETA/USDT
0.2555
-0.15%
176.12K
DUKO/USDT
0.0002545
+0.23%
177.79K
SAFE/USDT
0.5905
-0.01%
281.27K
EDGE/USDT
0.11861
-0.18%
172.55K
VRA/USDT
0.001729
+2.61%
249.25K
D/USDT
0.04201
+0.47%
192.92K
FITFI/USDT
0.001675
-0.11%
256.25K
ASSCOIN1/USDT
0.000244
-3.55%
161.37K
PYTH/USDT
0.1383
+0.80%
320.80K
K/USDT
6.009
+5.08%
162.63K
XAI/USDT
0.0831
-2.57%
310.29K
FUN/USDT
0.003789
-0.15%
307.47K
MVP/USDT
0.018954
-4.85%
176.57K
MLN/USDT
8.30
-0.95%
192.66K
NOICE/USDT
0.000118421
-0.88%
195.58K
DIS/USDT
0.024659
-12.14%
245.80K
FAI/USDT
0.02074
+2.36%
172.13K
KORI/USDT
0.003151
+2.20%
162.08K
TALK/USDT
0.526
+3.13%
186.05K
CHATTY/USDT
0.000307
-3.45%
161.30K
REX/USDT
0.021644
-14.38%
462.95K
KILO/USDT
0.03701
-0.43%
218.37K
JHH/USDT
0.0000000847
-0.23%
159.89K
VELAAI/USDT
0.0206
-13.08%
218.57K
GHIBLI/USDT
0.003166
-0.84%
207.19K
HASHAI/USDT
0.0007137
-3.99%
188.47K
DF/USDT
0.05017
-0.45%
187.48K
GOONC/USDT
0.006332
-16.08%
284.64K
BERRYETH/USDT
0.002509
-11.81%
175.23K
TIM/USDT
0.00004766
+2.60%
197.70K
CHACHA/USDT
0.000171
-2.28%
162.93K
TIBBIR/USDT
0.09577
+4.65%
216.81K
DONKEY/USDT
0.002146
+8.65%
213.68K
RFC/USDT
0.012283
+0.10%
199.20K
AUCTION/USDT
11.92
-0.25%
208.00K
BOOPA/USDT
0.001363
+16.89%
161.52K
ROUTINE/USDT
0.0002837
+7.13%
163.02K
WIZARD/USDT
0.001301
-7.99%
182.87K
MAG/USDT
0.00175
-3.31%
162.02K
PROMPT/USDT
0.22095
-1.79%
2.04M
ESIM/USDT
0.000565
-6.45%
161.67K
GUN/USDT
0.04878
-1.03%
353.95K
COCOROETH/USDT
0.00005467
-10.64%
184.87K
TAT/USDT
0.000971
-1.12%
201.41K
MUBARAK/USDT
0.0522
-0.38%
597.49K
SPICE/USDT
0.00006449
-4.03%
168.88K
BMT/USDT
0.0943
-1.56%
267.92K
NEI/USDT
0.004490
-4.99%
160.20K
BR/USDT
0.05177
-0.67%
197.80K
MNSRY/USDT
0.04056
-0.75%
159.45K
TROY/USDT
0.00015484
+0.11%
173.10K
VATAN/USDT
0.01883
+0.10%
160.95K
BROCCOLI/USDT
0.03140
-2.72%
194.43K
BUBB/USDT
0.001468
-0.40%
207.61K
BNBAI/USDT
0.00016359
-3.73%
185.76K
KNIGHT/USDT
0.000149
-0.66%
159.88K
CLAY/USDT
0.0000342
-0.58%
170.71K
SZN/USDT
0.000469
+0.86%
203.37K
HOLO/USDT
0.0000997
-3.76%
159.18K
TUT/USDT
0.02867
-2.44%
331.32K
SHOGGOTH/USDT
0.01009
-13.39%
158.44K
SWASTICOIN/USDT
0.002819
+2.21%
158.46K
DSYNC/USDT
0.1815
+3.18%
209.21K
VANKEDISI/USDT
0.07644
+1.79%
160.24K
ADX/USDT
0.1085
-2.60%
244.86K
MEOWCAT/USDT
0.0002901
-5.87%
175.91K
EPIC/USDT
1.374
-1.50%
182.86K
ZEREBRO/USDT
0.04036
+2.07%
319.03K
MLC/USDT
0.4564
+0.44%
169.48K
VON/USDT
0.00005398
+5.98%
177.76K
CGPT/USDT
0.1441
+0.98%
390.91K
ICE/USDT
0.006613
-0.82%
803.38K
SNAI/USDT
0.01784
-4.85%
160.08K
TRC/USDT
0.0018132
+0.32%
292.88K
GOATS/USDT
0.0001614
-1.28%
168.69K
OIK/USDT
0.0463
-5.70%
165.27K
TTAI/USDT
0.000447
+5.17%
162.72K
UBC/USDT
0.000867
-0.34%
159.72K
DNA/USDT
0.000000000021523
+1.03%
161.75K
WOLFSOL/USDT
0.000468392
-1.12%
159.76K
DRB/USDT
0.00004576
-5.12%
216.99K
REKTCOIN/USDT
0.00000027618
+0.42%
171.26K
COCORO/USDT
0.007090
-1.18%
197.63K
SCR/USDT
0.341
+0.88%
186.66K
ELX/USDT
0.1290
-2.12%
748.84K
HMSTR/USDT
0.002097
-3.31%
228.60K
CATS/USDT
0.000009729
+0.61%
278.69K
SBR/USDT
0.000361
-2.95%
159.56K
EIGEN/USDT
1.521
-1.80%
539.94K
EZ/USDT
0.002499
-24.13%
158.49K
AIC/USDT
0.12189
-2.75%
251.70K
MARS/USDT
0.00000470
+0.21%
159.82K
CAT/USDT
0.000008725
-1.50%
283.12K
SPEC/USDT
1.312
-0.75%
267.82K
BABYDEER/USDT
0.000116
-4.13%
159.39K
NEIROETH/USDT
0.08609
+4.96%
323.93K
DRIP/USDT
0.000558
+2.95%
159.62K
ZRX/USDT
0.2633
-1.42%
191.98K
ACH/USDT
0.02392
-1.03%
243.64K
COLLAT/USDT
0.06309
-2.39%
159.37K
BEAMX/USDT
0.00773
-1.27%
277.65K
TOLY/USDT
43.08
+22.52%
160.90K
ANGLERFISH/USDT
0.000138
-2.12%
158.77K
BAKE/USDT
0.1367
-1.01%
262.45K
RIZ/USDT
0.0046699
-0.22%
229.47K
SATS/USDT
0.00000005501
-0.90%
262.53K
ID/USDT
0.2053
+1.03%
260.84K
TTG/USDT
0.001022
-1.25%
159.99K
MA/USDT
0.003476
+0.34%
172.73K
ZRO/USDT
2.709
-1.49%
287.53K
HOPPY/USDT
0.000029712
-1.40%
165.20K
MAIAR/USDT
0.002093
-5.67%
159.83K
BROCCOLI3/USDT
0.013156
-0.15%
208.02K
ZK/USDT
0.0629
-1.25%
248.24K
HIBER/USDT
0.000371
-3.38%
159.58K
LEVER/USDT
0.000551
-1.43%
220.62K
WEPE/USDT
0.00001870
-0.16%
197.39K
WOJAK/USDT
0.0005044
+1.87%
178.63K
PENDLE/USDT
4.561
+0.61%
422.85K
XOXO/USDT
0.002214
-0.53%
216.04K
AIX9/USDT
0.0007362
+0.23%
189.82K
RIO/USDT
0.3346
+1.91%
181.70K
BROCCOLI1/USDT
0.000113
-2.58%
159.15K
TOKEN/USDT
0.02179
-1.62%
247.68K
BAD/USDT
0.000000010398
-0.08%
176.22K
DIN/USDT
0.07171
+1.55%
169.37K
MXYZ/USDT
0.000499
-12.14%
160.48K
ZEUS/USDT
0.2098
-0.89%
289.83K
AVL/USDT
0.2466
-3.67%
260.59K
MANTA/USDT
0.306
+0.99%
241.51K
AEVO/USDT
0.1160
-1.19%
244.64K
PERRY/USDT
0.0012355
-5.48%
196.29K
BROWNIE/USDT
0.0003161
-1.31%
196.09K
KAKA/USDT
0.006674
-29.04%
161.33K
DINO/USDT
0.001141
+2.05%
220.92K
HEI/USDT
0.3666
+2.37%
230.15K
G7/USDT
0.005137
+0.19%
170.44K
KLED/USDT
0.004157
-4.91%
198.25K
ASSDAQ/USDT
0.005006
-1.41%
199.95K
CAPTAINBNB/USDT
0.008303
+16.30%
211.39K
DUO/USDT
0.000254
-0.39%
160.38K
TIME1/USDT
0.0001576
+30.89%
203.33K
AGT/USDT
0.033674
+0.29%
290.90K
DIAM/USDT
0.01338
-0.07%
255.03K
B3/USDT
0.004473
-1.97%
392.24K
FOUR/USDT
0.0000589
-0.67%
168.97K
NXPC/USDT
1.9529
+2.96%
517.04K
BIGBALLS/USDT
0.000292
+2.09%
159.62K
YAPPER/USDT
0.005460
-18.90%
197.52K
ETF500/USDT
0.00384
-2.04%
158.98K
PRAI/USDT
0.07018
-0.65%
208.85K
GLONK/USDT
0.000383
-19.02%
161.08K
PEP/USDT
0.000570
-6.71%
158.96K
MAI/USDT
0.002857
-3.31%
170.77K
PETUNIA/USDT
0.000621
-17.20%
200.25K
RATO/USDT
0.00000964
+1.90%
226.91K
SAN/USDT
0.00791
-8.76%
158.83K
DOGSHIT2/USDT
0.000196
-5.76%
160.07K
PITCOIN/USDT
0.000045
+2.27%
197.66K
AVAXAI/USDT
0.0004954
0.00%
166.23K
STICKMAN/USDT
0.000240
-12.40%
167.19K
FLOYDAI/USDT
0.00218
-2.67%
158.64K
URMOM1/USDT
0.001200
-8.95%
179.12K
BUTTCOIN/USDT
0.00629
+7.33%
158.63K
MYX/USDT
0.09134
-3.30%
219.34K
BETTY/USDT
0.000111
+2.77%
199.08K
CALICOIN/USDT
0.000112
-1.75%
158.84K
CFXSOL/USDT
0.004738
+4.36%
188.38K
MUSKIT/USDT
0.000910
-3.19%
159.64K
HOSICO/USDT
0.018658
-4.12%
161.60K
VVV/USDT
3.530
-1.56%
286.67K
DOLO/USDT
0.04453
-1.80%
213.83K
HQ/USDT
0.0019675
+1.42%
159.46K
PINEYE/USDT
0.00011319
-5.50%
272.05K
POSEIDON/USDT
0.000062
-4.61%
195.73K
ALPHASOL/USDT
0.000347
-1.69%
158.77K
TROLL/USDT
0.025004
-7.82%
210.12K
SEEK/USDT
0.000183
-22.78%
159.76K
SKYAI/USDT
0.056245
-0.50%
192.64K
FAFO/USDT
0.000571
-0.34%
159.80K
OKINTAMA/USDT
0.000040
0.00%
197.97K
BASEISFOREVERY1/USDT
0.006553
+1.78%
198.16K
XTTA/USDT
0.32939
-0.01%
345.16K
GFM/USDT
0.00196
-8.83%
160.33K
XTZ/USDT
0.6203
-0.08%
216.88K
AERGO/USDT
0.1619
+1.12%
201.56K
STUPID/USDT
0.000851
-8.29%
158.51K
NUIT/USDT
0.00261
+2.75%
159.17K
SAROS/USDT
0.203792
+2.06%
391.88K
CLOUDY/USDT
0.001214
-2.01%
160.50K
TITCOIN/USDT
0.03362
+2.15%
161.22K
SOSO/USDT
0.5199
-0.40%
160.96K
STO/USDT
0.12072
-1.31%
244.94K
MEMDEX/USDT
0.00196
+0.51%
160.27K
PUMP/USDT
0.07039
+0.22%
204.50K
ALON/USDT
0.00572
-4.18%
160.17K
HOUSE/USDT
0.052280
-6.81%
229.59K
TMC/USDT
0.000209
0.00%
160.34K
XSPA/USDT
0.01772
-1.06%
160.79K
ANIME/USDT
0.02847
+3.26%
394.62K
BANANA/USDT
22.69
-3.03%
223.69K
BID/USDT
0.04288
+5.30%
198.61K
PARTI/USDT
0.2600
+0.85%
275.35K
AINTI/USDT
0.04214
+2.30%
197.00K
DIGI/USDT
0.0000000487
-1.61%
173.21K
BANANAS31/USDT
0.006654
+0.45%
520.49K
J/USDT
0.2240
+2.05%
560.85K
DOGEAI/USDT
0.01285
-1.22%
158.33K
DOPE/USDT
0.000000432
+0.69%
159.65K
DOGINME/USDT
0.0007921
-0.90%
180.31K
STARGATE/USDT
0.0001231
-1.91%
161.08K
FAT/USDT
0.006285
-7.58%
158.76K
T3AI/USDT
0.000292
-2.66%
158.98K
AVERY/USDT
0.00005740
-6.20%
167.02K
SBR1/USDT
0.07988
-2.11%
170.23K
BARRONMEME/USDT
0.000899
-2.81%
159.49K
GROKCOIN/USDT
0.000215
-2.27%
158.39K
BARRON/USDT
0.0001095
-1.17%
160.64K
RED/USDT
0.4507
+5.25%
444.94K
FIGHT/USDT
0.000835
+1.33%
206.26K
XCN/USDT
0.01871
-0.05%
241.90K
MATES/USDT
0.000151
-1.94%
170.93K
TAPS/USDT
0.00307
-0.32%
242.38K
AGIXT/USDT
0.00424
-2.75%
159.33K
LIBRA/USDT
0.02323
-0.21%
197.93K
LAYER/USDT
0.9619
+0.93%
447.89K
MXNA/USDT
0.00522
-5.94%
188.53K
CATTON/USDT
0.0000001160
+1.75%
171.55K
GPS/USDT
0.0238
0.00%
186.94K
HOOD/USDT
0.0000237
-3.65%
159.87K
WHISP/USDT
0.001793
-0.38%
159.26K
JELLYJELLY/USDT
0.030519
-2.89%
180.49K
SORA/USDT
0.0000864
-2.15%
159.57K
LIY/USDT
0.001949
0.00%
168.65K
SHY/USDT
0.00487
-2.20%
159.61K
HAT/USDT
0.003515
-2.79%
271.51K
MVRS/USDT
0.000158
-0.62%
160.07K
TROG/USDT
0.00000495
-0.40%
159.74K
USA/USDT
0.000001112
-5.20%
159.43K
GRPH/USDT
0.00374
-6.50%
158.38K
PLUME/USDT
0.16215
+0.35%
191.82K
BABYSHARK/USDT
0.002206
-0.45%
169.54K
ELONSOL/USDT
0.0008631
-0.27%
198.27K
BIOS/USDT
0.000295
+1.72%
159.51K
LEGEND/USDT
0.0005704
+0.40%
173.74K
LLM/USDT
0.00230
-1.28%
161.21K
MLG/USDT
0.01230
+0.16%
159.02K
HINT/USDT
0.008134
+2.16%
234.31K
LAVA/USDT
0.07506
-0.85%
260.04K
PUMPAI/USDT
0.0003327
-3.48%
178.34K
SOLA/USDT
0.000478
-1.44%
161.20K
BIO/USDT
0.0835
-0.11%
338.79K
SENTAI/USDT
0.001641
-1.38%
159.26K
BUZZ/USDT
0.009521
+0.47%
175.92K
XTER/USDT
0.2347
-1.01%
258.18K
KM/USDT
0.000438
-0.45%
160.55K
PVP/USDT
0.0001507
-0.39%
168.80K
INSN/USDT
0.00003101
+1.30%
170.98K
SONIC/USDT
0.30035
+0.44%
308.15K
AIPUMP/USDT
0.0006639
-9.90%
169.96K
GAME/USDT
0.04393
+1.15%
204.40K
MOSS/USDT
0.000610
+3.21%
159.32K
MYSTERY/USDT
0.00000000320
-13.97%
167.03K
ARC/USDT
0.05796
+0.29%
159.59K
IQ6900/USDT
0.00349
+7.05%
159.49K
ALCH/USDT
0.13543
+0.14%
304.35K
FLORK/USDT
0.002299
+0.70%
159.21K
BULLY/USDT
0.0018061
+0.92%
170.20K
TRUMPIUS/USDT
0.00710
-0.56%
159.92K
BUILD/USDT
0.000159
-5.35%
159.21K
EXPERT/USDT
0.001092
-2.32%
42.08K
THE/USDT
0.3065
-1.60%
322.54K
TRISIG/USDT
0.00266
-5.67%
159.32K
STARDOGE/USDT
0.000001110
+0.81%
191.81K
TAOCAT/USDT
0.003540
+1.31%
176.40K
AICMP/USDT
0.000187
0.00%
158.82K
AIFUN/USDT
0.005044
+6.07%
191.29K
APX/USDT
0.08105
-0.50%
171.09K
PGC/USDT
0.00009642
-6.26%
172.60K
OKB/USDT
52.17
-0.40%
163.78K
PIPPIN/USDT
0.02543
-1.47%
210.42K
DOGEGOVSOL/USDT
0.0942
+0.10%
158.72K
ZAILGO/USDT
0.00179
-0.55%
160.68K
COW/USDT
0.4425
+0.13%
309.45K
SEN/USDT
0.0383
-0.51%
163.30K
BAN/USDT
0.06704
-1.35%
288.52K
BUTTHOLE/USDT
0.00680
-2.01%
160.73K
ASSCOIN/USDT
0.002202
+0.41%
159.20K
GIGA/USDT
0.02284
-4.03%
181.44K
SPX/USDT
0.9028
-1.88%
172.60K
TEVA/USDT
0.007824
-0.83%
197.76K
HANA/USDT
0.000012654
-0.51%
161.29K
NEUR/USDT
0.00202
-0.98%
159.95K
NOTAI/USDT
0.00001326
-4.74%
209.18K
SPORE/USDT
0.000597
-4.17%
161.29K
CELO/USDT
0.3753
-1.28%
244.87K
STARS/USDT
0.0000485
-0.61%
159.61K
MBOX/USDT
0.0607
-0.65%
198.86K
TRENCHAI/USDT
0.000423
-1.85%
158.59K
AKITA/USDT
0.000305
-0.65%
158.34K
TOSHI/USDT
0.0006998
-0.96%
337.62K
RDNT/USDT
0.02713
0.00%
204.34K
YNE/USDT
0.00610
-3.78%
159.71K
EARNM/USDT
0.001628
+1.11%
169.51K
RARE/USDT
0.0624
-0.79%
217.17K
FUEL/USDT
0.012791
+0.84%
280.05K
TLM/USDT
0.00567
-1.39%
194.61K
UFD/USDT
0.03811
-1.54%
158.20K
WOO/USDT
0.0924
-0.64%
193.99K
HOT/USDT
0.001133
-1.13%
192.80K
KIP/USDT
0.001783
-0.11%
171.27K
AVA/USDT
0.6070
+0.04%
246.07K
SUPER/USDT
0.8034
-2.06%
298.38K
GAMESTOP/USDT
0.00009881
-5.45%
165.48K
WHY/USDT
0.00000003909
-1.78%
172.51K
AUTOS/USDT
0.01682
-1.98%
168.62K
GMT/USDT
0.0595
+2.23%
247.87K
AIAGENT/USDT
0.001672
-1.93%
170.78K
ILV/USDT
14.22
-0.21%
178.06K
HNT/USDT
4.021
-2.63%
245.85K
VELODROME/USDT
0.0600
-1.15%
224.44K
NEIRO/USDT
0.0014783
-2.12%
283.39K
PIN/USDT
0.7700
-0.92%
179.11K
FROGE/USDT
0.00000000353
-0.84%
161.19K
IOTA/USDT
0.2093
-0.80%
245.07K
GMX/USDT
16.26
-1.09%
203.80K
MONKY/USDT
0.0000009206
-0.01%
171.89K
APPLE/USDT
0.000307
-1.28%
158.82K
SKL/USDT
0.02474
-1.31%
211.56K
MANASOL/USDT
0.000291
-6.43%
159.71K
SPELL/USDT
0.0006038
-0.44%
222.47K
LUIGI/USDT
0.00204
+1.49%
160.19K
VINU/USDT
0.000000014069
-2.81%
317.82K
C98/USDT
0.0603
-1.79%
221.80K
TRUST/USDT
0.000821
-1.79%
159.07K
BIAO/USDT
0.0002901
-0.24%
168.91K
CHR/USDT
0.1007
-0.88%
180.15K
GRIFFAIN/USDT
0.09182
+0.52%
207.67K
LINA/USDT
0.00009327
-1.55%
170.03K
BIGTIME/USDT
0.07340
-0.24%
184.25K
REALIS/USDT
0.00305
-3.48%
159.42K
MASK/USDT
1.925
+3.60%
401.65K
SLAP/USDT
0.000727
-0.41%
158.81K
FLOW/USDT
0.399
-0.74%
203.71K
SKI/USDT
0.07450
+2.13%
181.56K
PAI/USDT
0.09962
+0.20%
266.28K
PHA/USDT
0.1452
+2.61%
216.68K
MNT/USDT
0.7302
-0.30%
214.61K
RSC/USDT
0.5582
+1.74%
163.43K
BOBO/USDT
0.0000004935
+3.80%
172.28K
FRIC/USDT
0.00247
+3.34%
159.76K
BLUR/USDT
0.1027
-1.43%
213.22K
MORPHO/USDT
1.4924
-1.44%
288.78K
FLOWER/USDT
0.000271
-17.37%
158.30K
JTO/USDT
1.953
-2.25%
245.07K
PONKE/USDT
0.16450
-4.03%
281.63K
URO/USDT
0.002963
+1.92%
392.88K
AITECH/USDT
0.05773
+1.01%
190.81K
CHEYENNE/USDT
0.000245
-0.40%
159.03K
LAI/USDT
0.0010924
-0.49%
180.95K
LUM/USDT
2.4180
+5.16%
198.66K
SHRUBETH/USDT
0.005728
-2.15%
162.02K
SLERF/USDT
0.08803
-0.71%
238.34K
ETHFI/USDT
1.377
-3.16%
1.05M
HAPPY/USDT
0.0031031
+12.00%
202.09K
BOME/USDT
0.002284
-2.97%
473.48K
CENTS/USDT
0.000332
-1.19%
159.76K
STRK/USDT
0.1592
-2.09%
362.76K
SWELL/USDT
0.010958
+2.06%
278.10K
PEANUT/USDT
0.000311
-1.26%
159.17K
STB/USDT
0.03622
+0.52%
340.88K
PATRIOT/USDT
0.000896
-5.78%
165.54K
RLY/USDT
0.0012239
+6.98%
165.11K
KNET/USDT
0.010014
-14.40%
198.30K
SHRUB/USDT
0.000179
-0.55%
159.75K
LAUNCHONPUMP/USDT
0.001680
-5.56%
198.60K
PEPECOIN/USDT
0.4182
-0.82%
174.01K
TALENT/USDT
0.007063
-2.43%
169.30K
TFNY/USDT
0.002668
-1.18%
163.07K
RECT/USDT
0.01902
-0.15%
204.81K
WORM/USDT
0.000151
-1.94%
159.23K
AXR/USDT
0.022686
-2.07%
200.48K
CROS/USDT
0.0009880
+1.67%
169.76K
SLOP/USDT
0.000126
-0.78%
159.00K
STARTUP/USDT
0.01030
-9.72%
217.28K
IKUN/USDT
0.001113
-17.98%
200.18K
PUFFER/USDT
0.2274
+0.97%
224.09K
ARCHAI/USDT
0.0052081
-1.32%
183.72K
SIGMA/USDT
0.01738
-1.25%
165.46K
DOOD/USDT
0.003745
-2.75%
292.18K
POCHITA/USDT
0.000300
-0.66%
159.12K
GIGANT/USDT
0.000087
+7.40%
199.34K
OMG/USDT
0.2021
+0.79%
275.09K
MINI/USDT
0.00700
-2.91%
161.32K
SXT/USDT
0.1243
+2.47%
203.02K
DEAI/USDT
0.12219
-0.91%
194.23K
USD1/USDT
1.0000
0.00%
321.47K
DOGEGOV/USDT
0.023631
+5.65%
193.37K
MOGACC/USDT
0.000031
+6.89%
196.72K
BAND/USDT
0.748
-0.92%
188.48K
GORK1/USDT
0.002771
-0.71%
198.14K
ALPINE/USDT
0.927
0.00%
205.69K
CTSI/USDT
0.0747
-0.26%
181.73K
B2/USDT
0.61864
+0.14%
228.53K
SUNCAT/USDT
0.001711
+1.30%
197.91K
LANDSOL/USDT
0.000133
-15.28%
199.34K
SUN/USDT
0.01964
+0.25%
172.11K
GEMS/USDT
0.04937
+16.46%
180.80K
ZALA/USDT
0.000354
-0.84%
198.80K
AIOT/USDT
0.33657
-0.78%
198.42K
SUNDOG/USDT
0.06964
-0.62%
449.47K
SX/USDT
0.000035
-12.50%
184.71K
VOXEL/USDT
0.0727
+0.69%
280.18K
MOONKIN/USDT
0.000008613
+11.19%
172.80K
REN/USDT
0.012917
+4.27%
177.43K
PERP/USDT
0.2708
-0.87%
214.01K
ZORA/USDT
0.010478
-1.66%
252.03K
SATO/USDT
0.00022
-4.34%
159.31K
SIDELINED/USDT
0.00010951
-7.95%
198.86K
DUSK/USDT
0.0821
-0.36%
184.03K
TOFI/USDT
0.000031
-6.06%
196.55K
BAL/USDT
1.1442
-2.28%
249.36K
LUMO/USDT
0.004497
-5.32%
160.95K
BEL/USDT
0.3333
-0.47%
203.51K
GCATS/USDT
0.000200
-8.25%
172.37K
GM/USDT
0.029207
+1.16%
344.34K
METIS/USDT
20.02
+0.80%
242.38K
COAI/USDT
0.000005065
+0.27%
167.27K
ITALIANROT/USDT
0.010078
-6.51%
161.14K
ANKR/USDT
0.01802
-0.88%
243.66K
KERNEL/USDT
0.1782
+0.16%
346.06K
AIOZ/USDT
0.4348
-1.91%
301.29K
MUTUMBO/USDT
0.000775
-7.29%
163.31K
DARK/USDT
0.01080
-3.82%
178.74K
FROKAI/USDT
0.005527
-0.71%
168.33K
BABY/USDT
0.08074
-0.90%
415.42K
UXLINK/USDT
0.4435
-0.13%
190.13K
CORE/USDT
0.8183
-0.59%
275.03K
IOTX/USDT
0.02135
+1.90%
208.42K
ALE/USDT
0.5726
-0.20%
240.82K
UMA/USDT
1.241
+1.05%
197.42K
AMP/USDT
0.004608
-0.25%
212.60K
XPR/USDT
0.003775
-1.41%
242.19K
ACE/USDT
0.678
-0.58%
199.50K
BUCKAZOIDS/USDT
0.004140
+11.08%
199.60K
AIL/USDT
0.001475
-2.12%
167.46K
AXL/USDT
0.3468
-2.33%
224.03K
EPAY/USDT
0.0000509
-5.74%
161.45K
STG/USDT
0.1966
-0.20%
191.65K
BLZ/USDT
0.04141
-0.90%
172.18K
ORCA/USDT
2.978
+1.43%
328.75K
BOND/USDT
0.2718
-0.65%
175.43K
FORM/USDT
2.9943
-0.78%
293.96K
CVX/USDT
3.342
-1.50%
206.21K
SLING/USDT
0.001646
+16.24%
211.73K
PVS/USDT
0.014302
-11.73%
159.84K
RAD/USDT
0.755
-0.91%
182.00K
1INCH/USDT
0.2357
-0.59%
213.36K
PROS/USDT
0.04634
-0.06%
171.00K
A47/USDT
0.015946
+0.19%
158.99K
ENS/USDT
22.75
+1.02%
271.63K
MKR/USDT
1,685.4
-0.05%
175.65K
ROAM/USDT
0.18015
-2.03%
387.80K
HAWKTUAH/USDT
0.000155
-0.64%
162.27K
PWEASE/USDT
0.009544
-5.79%
159.50K
WHITE/USDT
0.0005826
-9.15%
215.65K
WOLF/USDT
0.00005041
-3.24%
199.64K
STAR10/USDT
0.0002270
-3.03%
196.88K
ZIG/USDT
0.11003
+2.39%
278.22K
MEMHASH/USDT
0.0011990
-0.14%
215.58K
PROPC/USDT
0.573
-0.34%
161.37K
BICITY/USDT
0.0006718
-0.04%
223.35K
FORM1/USDT
0.00007718
+0.07%
168.66K
DHN/USDT
4.531
+7.62%
201.91K
TRU/USDT
0.0418
-2.10%
167.98K
IMX/USDT
0.638
-1.84%
213.91K
OCB/USDT
0.000006270
-5.02%
170.10K
GROK3/USDT
0.000110
0.00%
159.96K
RPL/USDT
5.00
+0.60%
167.50K
FROC/USDT
0.0000230
-2.12%
198.16K
HIGH/USDT
0.636
-2.15%
210.81K
BNBXBT/USDT
0.0013288
+2.06%
199.34K
MUMU/USDT
0.00000471
-2.07%
166.20K
ANDY/USDT
0.0003885
-1.79%
168.78K
SHELL/USDT
0.2239
+0.44%
350.63K
ANDYETH/USDT
0.00006767
-1.71%
201.47K
HARRYBOLZ/USDT
0.0001541
-0.64%
161.20K
BENDOG/USDT
0.003013
+0.16%
170.67K
SWARM/USDT
0.000413
-0.48%
159.12K
BOB/USDT
0.000006612
-0.42%
160.12K
PUMPIT/USDT
0.000453
-1.52%
160.48K
FARTBOY/USDT
0.0352
-6.38%
160.43K
MAGA/USDT
0.000012325
-0.29%
174.85K
BEER/USDT
0.000004635
-3.29%
171.36K
TST/USDT
0.05934
-0.10%
207.45K
CHEX/USDT
0.2438
-0.77%
262.43K
DRIFT/USDT
0.6427
+0.94%
235.80K
PSPS/USDT
0.00605
-0.98%
160.14K
SSE/USDT
0.01177
-5.08%
159.39K
CATCOIN/USDT
0.00000000010164
-2.79%
166.42K
SNAKEAI/USDT
0.0002612
-6.24%
185.72K
ELON4AFD/USDT
0.00614
-2.53%
159.46K
MICHI/USDT
0.05108
-2.77%
182.93K
LUX/USDT
0.00304
+4.10%
158.38K
NAKA/USDT
0.3864
-1.80%
314.24K
PKIN/USDT
0.00169
-3.42%
250.39K
UBXS/USDT
0.017315
+2.99%
170.24K
KEYCAT/USDT
0.005520
-0.14%
198.54K
MANEKI/USDT
0.001771
-0.67%
184.35K
CEEK/USDT
0.01461
+1.10%
170.19K
SAFEMOONSOL/USDT
0.000530
-1.30%
159.04K
LADYS/USDT
0.00000005064
-3.21%
275.97K
RIZO/USDT
0.00001145
+3.15%
158.87K
MIDLE/USDT
0.0002249
+0.31%
198.81K
PRCL/USDT
0.10956
+0.99%
290.25K
BOTIFY/USDT
0.017510
-6.83%
272.20K
OPUL/USDT
0.03414
-4.95%
176.66K
BWT/USDT
0.000160
+0.62%
159.61K
ORDI/USDT
10.667
-0.46%
510.77K
MUBI/USDT
0.005153
+1.93%
183.43K
OBT/USDT
0.011135
+1.74%
379.60K
NC/USDT
0.04136
-2.91%
283.19K
WEN/USDT
0.00005020
-3.94%
273.96K
AI/USDT
0.1759
-2.06%
237.11K
SOLV/USDT
0.04323
-3.20%
314.63K
DUCK/USDT
0.002495
-0.20%
296.62K
DOGECAST/USDT
0.000189
-2.57%
159.45K
SYNTH/USDT
0.0006538
-4.74%
170.56K
TREAT/USDT
0.002622
-1.83%
172.32K
MOBY/USDT
0.01890
+1.34%
159.16K
DEGENAI/USDT
0.00352
-8.80%
159.90K
AIOS/USDT
0.00302
-4.73%
159.39K
HENAI/USDT
0.0006944
+0.53%
170.35K
AICELL/USDT
0.0023205
-2.52%
172.82K
FLOCK/USDT
0.09073
-1.83%
247.89K
BPT/USDT
0.0008974
+1.21%
170.16K
RAI/USDT
1.0926
+6.86%
169.30K
BLADE/USDT
0.028947
-4.33%
259.14K
DESCI/USDT
0.0011620
-2.36%
171.51K
LOU/USDT
0.000771
-0.64%
159.09K
SCOUT/USDT
0.000132
-0.75%
159.36K
PIX/USDT
0.0007270
-2.06%
174.95K
GLS/USDT
0.0001516
-20.91%
173.82K
ISLAND/USDT
0.02131
-2.60%
159.63K
BITBOARD/USDT
0.000858
-6.43%
175.96K
DMCK/USDT
0.00003801
+3.25%
168.63K
BEANS/USDT
0.00000017805
+6.54%
170.62K
PEPU/USDT
0.002409
+2.20%
278.72K
ME/USDT
0.973
-0.30%
228.14K
SUIAI/USDT
0.02720
+12.81%
171.11K
PRAWN/USDT
0.000175
-1.68%
158.59K
VOID/USDT
0.00026850
-1.39%
166.48K
TMAI/USDT
0.0007435
-5.47%
172.84K
SHIRO/USDT
0.000000007828
-1.79%
175.56K
RIZZMAS/USDT
0.0000044343
+1.79%
168.59K
MUSTARD/USDT
0.000151
-1.30%
158.38K
MICRO/USDT
0.003065
+1.49%
171.27K
QUANT/USDT
0.001260
+3.27%
159.07K
ELIZA/USDT
0.0005590
+1.41%
172.74K
OL/USDT
0.06846
+3.46%
276.81K
BAKKT/USDT
0.0001442
-0.68%
161.18K
LUNAI/USDT
0.02930
+1.06%
290.25K
BERT/USDT
0.03449
-2.54%
175.07K
FRED/USDT
0.007121
-4.85%
182.18K
TRUMP47/USDT
0.000114
+0.88%
158.44K
MSTR/USDT
0.1535
-3.09%
160.97K
RETARDIO/USDT
0.0219
-4.78%
159.47K
KOKO/USDT
0.0000005333
-0.63%
165.85K
BABYBNB/USDT
0.0011110
+1.91%
169.27K
AGENT/USDT
0.003944
+0.22%
317.08K
CATALORIAN/USDT
0.000922
-1.07%
164.40K
SLP/USDT
0.001702
-1.33%
221.02K
KEY/USDT
0.0005056
-0.94%
168.74K
PIKA/USDT
0.0001743
-8.31%
159.01K
AIS/USDT
0.00002312
-0.55%
169.79K
BURGER/USDT
0.008597
-0.08%
196.63K
DODO/USDT
0.0525
-2.59%
205.06K
KITEAI/USDT
0.0000002028
+0.14%
168.29K
SAI/USDT
0.02683
+2.83%
214.86K
FIDA/USDT
0.0869
-2.57%
351.59K
EPX/USDT
0.00001548
+1.77%
170.62K
ALICE/USDT
0.4783
-0.04%
203.85K
YFI/USDT
5,610.6
-1.12%
164.47K
GINNAN/USDT
0.00000008839
+0.43%
196.18K
WAXP/USDT
0.02453
-0.24%
248.90K
CATDOG/USDT
0.000002784
+10.34%
169.85K
TWT/USDT
0.8468
-0.07%
187.39K
NFT/USDT
0.0000004368
+0.25%
286.32K
TRUMPCOIN/USDT
0.0008031
-0.24%
166.95K
API3/USDT
0.807
-0.61%
209.48K
MAVIA/USDT
0.1983
+0.45%
254.31K
REEF/USDT
0.0003280
-3.64%
189.66K
JOE/USDT
0.1943
-3.85%
210.13K
CRO/USDT
0.09820
-0.81%
254.81K
PIXFI/USDT
0.0006901
+1.90%
280.63K
HOOK/USDT
0.1388
-1.28%
191.94K
FXS/USDT
3.344
-1.44%
318.30K
MOCA/USDT
0.09047
-0.29%
252.45K
BCCOIN/USDT
0.1338
-9.34%
194.76K
RSR/USDT
0.008608
-2.30%
376.02K
COTI/USDT
0.07043
-0.46%
205.95K
AERO/USDT
0.5984
-1.02%
286.14K
MAGIC/USDT
0.1647
+0.12%
231.38K
LRC/USDT
0.1009
+0.39%
215.25K
AUDIO/USDT
0.0757
-0.91%
206.26K
PHB/USDT
0.622
-2.81%
193.39K
RAY/USDT
3.208
-2.31%
356.31K
DOP/USDT
0.0002690
-3.68%
230.88K
CYBER/USDT
1.454
+0.55%
235.81K
ALT/USDT
0.03198
-0.62%
312.42K
BAT/USDT
0.1442
-0.27%
180.65K
CEL/USDT
0.10212
+0.71%
170.95K
RATS/USDT
0.00002290
-0.08%
296.96K
SUSHI/USDT
0.746
-0.79%
235.37K
APU/USDT
0.00023232
-1.50%
179.62K
AGI/USDT
0.06653
+1.00%
303.64K
SNX/USDT
0.775
-1.77%
187.21K
YGG/USDT
0.2137
-1.01%
211.63K
LPT/USDT
5.578
-0.83%
210.11K
NPC/USDT
0.015997
+0.47%
179.41K
BILLY/USDT
0.005158
+0.93%
177.24K
DADDY/USDT
0.03634
+0.74%
175.01K
ARKM/USDT
0.686
-1.15%
320.96K
RACA/USDT
0.00008174
-1.01%
249.72K
OMNI/USDT
2.75
-2.13%
181.27K
TNSR/USDT
0.1563
+0.38%
182.09K
ORDS/USDT
0.0009202
+0.83%
168.93K
PIXEL/USDT
0.05558
-1.26%
470.72K
ZIL/USDT
0.01283
+0.23%
182.07K
CRTAI/USDT
0.001570
-0.31%
20.82K
0.0747-0.26%
$0.074
24h Máximo
0.0760
24h Mínimo
0.0705
24h Volumen (USDT)
181.66K
Cap. Mercado (USDT)
65.38M
K-Line
Info
Datos de la transacción
15m
1m
5m
30m
1H
4H
1d
Original
TradingView
Profundidad
CARTESI
Cartesi is an app-specific rollup protocol with a virtual machine that runs Linux distributions, creating a richer and broader design space for DApp developers.
Links Relacionados
Nombre del Cripto
CTSI
Ranking de capitalización
NO.638
Capitalización de mercado circulante
65,377,272 USDT
Suministro Circulante
875,197,762
Suministro máx.
1,000,000,000
Precio máximo histórico
1.74
2021-05-09
Precio mínimo histórico
0.02670608
2020-05-10
Libro de Órdenes
Transacciones
0.0001
Monto(Precio(
Monto(
Total(
CTSI
)Total(USDT
)Precio(USDT)
Monto(CTSI)
Total(USDT)
0.8700
93.000
80.91
0.4800
240.380
115.38
0.4400
93.000
40.92
0.2410
3,783.360
911.79
0.1740
48.260
8.40
0.1664
16,087.830
2,677.015
0.1216
22,778.210
2,769.830
0.1167
23,357.020
2,725.764
0.1118
26,537.500
2,966.893
0.1093
16,964.510
1,854.221
0.1069
15,173.490
1,622.046
0.1044
7,828.510
817.30
0.1020
10,522.540
1,073.299
0.0995
7,701.720
766.32
0.0971
8,559.070
831.09
0.0946
7,814.690
739.27
0.0922
6,501.210
599.41
0.0897
4,476.240
401.52
0.0873
6,497.820
567.26
0.0848
5,666.470
480.52
0.0824
3,392.470
279.54
0.0799
2,573.120
205.59
0.0783
645.050
50.51
0.0762
14,162.520
1,079.184
0.0760
233.950
17.78
0.0758
11,172.530
846.88
0.0757
903.810
68.42
0.0756
9,863.430
745.68
0.0755
49,998.740
3,774.905
0.0754
60,106.650
4,532.041
0.0753
50,649.620
3,813.916
0.0752
50,792.430
3,819.591
0.0751
151,816.670
11,401.432
0.0750
143,903.340
10,792.751
0.0747
≈$0.0740.0747
120,179.640
8,977.419
0.0746
150,919.650
11,258.606
0.0745
49,154.050
3,661.977
0.0744
69,669.200
5,183.388
0.0743
55,045.020
4,089.845
0.0742
27,179.180
2,016.695
0.0741
9,241.220
684.77
0.0738
122,908.620
9,070.656
0.0726
556.220
40.38
0.0715
1,540.050
110.11
0.0673
302.560
20.36
0.0547
20,550.460
1,124.110
0.0499
40,431.410
2,017.527
0.0459
95,147.910
4,367.289
0.0433
100,528.580
4,352.888
0.0426
73,115.830
3,114.734
0.0419
79,074.790
3,313.234
0.0411
131,281.150
5,395.655
0.0404
60,040.920
2,425.653
0.0397
51,662.820
2,051.014
0.0390
76,538.240
2,984.991
0.0383
63,037.290
2,414.328
0.0377
65,740.860
2,478.430
0.0371
55,313.650
2,052.136
0.0365
73,446.400
2,680.794
0.0359
83,792.720
3,008.159
0.0354
67,396.810
2,385.847
0.0348
95,634.590
3,328.084
0.0343
96,915.390
3,324.198
0.0337
98,811.720
3,329.955
Libro de Órdenes
Transacciones
Monto(CTSI)
Precio(USDT)
Monto(CTSI)
Tiempo
0.0747
334.000
22:53:00
0.0748
200.400
22:52:49
0.0748
149.210
22:52:40
0.0750
267.200
22:52:39
0.0750
334.000
22:52:28
0.0750
334.000
22:52:17
0.0749
333.780
22:52:07
0.0749
184.640
22:52:03
0.0747
334.000
22:51:56
0.0747
334.000
22:51:46
0.0747
334.000
22:51:35
0.0747
267.200
22:51:24
0.0747
267.200
22:51:14
0.0747
334.000
22:51:03
0.0747
334.000
22:50:52
0.0747
280.040
22:50:42
0.0748
333.780
22:50:31
0.0747
281.390
22:50:20
0.0747
168.720
22:50:10
0.0748
267.020
22:49:59
0.0748
249.320
22:49:48
0.0750
267.020
22:49:38
0.0748
235.370
22:49:27
0.0750
200.270
22:49:17
0.0748
318.950
22:49:06
0.0750
200.270
22:48:55
0.0750
133.160
22:48:45
0.0752
323.320
22:48:34
0.0750
133.160
22:48:23
0.0750
318.450
22:48:13
0.0752
292.430
22:48:02
0.0750
332.890
22:47:51
0.0752
332.890
22:47:41
0.0752
271.540
22:47:30
0.0751
332.890
22:47:19
0.0751
137.750
22:47:13
0.0750
332.890
22:47:09
0.0750
332.890
22:46:58
0.0752
266.310
22:46:48
0.0752
253.040
22:46:37
0.0752
199.730
22:46:26
0.0750
133.160
22:46:16
0.0752
266.310
22:46:05
0.0752
202.190
22:45:54
0.0752
205.270
22:45:44
0.0752
300.500
22:45:33
0.0751
273.020
22:45:22
0.0751
130.700
22:45:14
0.0750
267.020
22:45:12
0.0750
267.020
22:45:01
0.0748
311.210
22:44:50
Spot
Futuros
Comprar
Vender
Límite
Mercado
Stop-Limit
Disponible0 USDT
Precio (USDT)
Monto (CTSI)
Total (USDT)
Maker 0% / Taker 0%
HOT
Billetera
Disponible0 CTSI
Precio (USDT)
Monto (CTSI)
Total (USDT)
Maker 0% / Taker 0%
HOT
Billetera
Ordenes Abiertas (0)
Historial de Órdenes
Historial de Operaciones
Inicia sesión o Regístrate para comenzar a operar
Loading...