Búsquedas Top

Trade

Registrarse

DYDX/USDT

DYDX

Favoritos

Sin datos

0.6320‎-1.17%

$0.00

24h Máximo

0.6552

24h Mínimo

0.6265

24h Volumen (USDT)

329.54K

Cap. Mercado (USDT)

32.71M

K-Line

Info

Datos de la transacción

15m

30m

Original

TradingView

Profundidad

DYDX

"dYdX is a Layer-2 decentralized exchange that operates on the Ethereum blockchain, offering various crypto-asset financial products. The governance token of the dYdX exchange is called DYDX. The exchange provides support for perpetual futures, margin trading, borrowing, lending, and advanced trading features. It is built on Ethereum smart contracts. Additionally, dYdX offers programmatic trading and allows traders to build their trading bots on the platform. dYdX ensures liquidity on its platform through staking pools. There are two types of staking pools: safety pools and liquidity pools. Both pools provide liquidity and support the creation of new markets on the Layer-2 protocol. Users receive staking rewards proportional to their share in the pools. Long-term holders of DYDX tokens also enjoy trading rewards and discounts as incentives."

más

Links Relacionados

Sitio web oficial Explorador block Twitter_X

Nombre del Cripto

DYDX

Ranking de capitalización

NO.916

Capitalización de mercado circulante

32,707,619 USDT

Suministro Circulante

51,752,563

Suministro máx.

177,135,945

Precio máximo histórico

27.86

2021-09-30

Precio mínimo histórico

0.495131

2025-04-09

Libro de Órdenes

Transacciones

Monto(

DYDX

)Total(

USDT

)

Precio(
USDT
)

Monto(
DYDX
)

Total(
USDT
)

28.7500

14.140

406.53

27.8570

16.830

468.83

20.3355

6.180

125.67

15.0000

3.440

51.60

13.7400

113.320

1,557.017

10.0000

2.830

28.30

8.9000

559.850

4,982.665

8.8900

40.300

358.27

7.0000

3.640

25.48

6.0000

5.000

30.00

5.9000

27.160

160.24

5.3000

43.910

232.72

4.5280

25.140

113.83

4.4000

15.940

70.14

4.0635

4.980

20.24

4.0000

101.590

406.36

3.8540

10.490

40.43

3.7480

2.730

10.23

3.5000

55.220

193.27

2.7000

174.770

471.88

2.6000

5.000

13.00

2.5500

2.240

5.71

2.5000

268.000

670.00

2.4263

123.640

299.99

2.3000

44.720

102.86

2.2378

1,089.400

2,437.859

2.2000

45.820

100.80

2.1000

3.330

6.99

2.0000

389.550

779.10

1.9500

2,170.670

4,232.807

1.8500

37.170

68.76

1.7600

25.690

45.21

1.7000

668.990

1,137.283

1.6000

596.220

953.95

1.5000

4.080

6.12

1.4800

42.150

62.38

1.4190

29.330

41.62

1.3790

60.670

83.66

1.2800

13.280

17.00

1.2510

4.000

5.00

1.2480

13.000

16.22

1.1600

25.360

29.42

1.1000

16.970

18.67

1.0500

28.450

29.87

1.0448

47.090

49.20

1.0433

1,861.770

1,942.385

1.0431

2,386.200

2,489.045

1.0428

1,850.590

1,929.795

1.0425

1,805.830

1,882.578

1.0423

1,481.730

1,544.407

1.0420

1,405.860

1,464.906

1.0418

1,322.210

1,377.478

1.0417

1,906.340

1,985.834

1.0405

1,589.020

1,653.375

1.0402

1,789.050

1,860.970

1.0400

2,289.450

2,381.028

1.0399

1,827.270

1,900.178

1.0395

2,171.080

2,256.838

1.0390

1,902.040

1,976.220

1.0374

2,279.510

2,364.764

1.0107

2,187.120

2,210.522

1.0001

14.750

14.75

0.9803

30.620

30.02

0.9500

65.080

61.83

0.9358

70.000

65.51

0.8620

65.050

56.07

0.8511

1,826.100

1,554.194

0.8500

23.520

19.99

0.8100

250.000

202.50

0.8000

74.830

59.86

0.7910

45.010

35.60

0.7800

19.230

15.00

0.7700

31.020

23.89

0.7600

351.200

266.91

0.6444

38.200

24.62

0.6401

23.500

15.04

0.6400

56.680

36.28

0.6399

28.130

18.00

0.6396

87.960

56.26

0.6395

28.480

18.21

0.6394

23.130

14.79

0.6392

20.650

13.20

0.6390

162.130

103.60

0.6388

135.470

86.54

0.6386

33.860

21.62

0.6384

142.820

91.18

0.6383

15.340

9.79

0.6380

19.730

12.59

0.6377

18.820

12.00

0.6375

103.890

66.23

0.6374

26.290

16.76

0.6373

91.170

58.10

0.6372

81.500

51.93

0.6370

180.740

115.13

0.6368

223.500

142.32

0.6367

49.550

31.55

0.6366

22.800

14.51

0.6365

743.440

473.20

0.6364

28.250

17.98

0.6359

31.830

20.24

0.6357

117.690

74.82

0.6354

41.810

26.57

0.6352

39.830

25.30

0.6351

31.540

20.03

0.6349

28.100

17.84

0.6348

13,819.830

8,772.828

0.6347

11,758.600

7,463.183

0.6346

18,836.790

11,953.827

0.6345

13,959.260

8,857.150

0.6344

11,616.680

7,369.622

0.6343

11,247.650

7,134.384

0.6342

13,542.160

8,588.438

0.6341

14,361.590

9,106.684

0.6340

13,786.900

8,740.895

0.6339

12,580.970

7,975.077

0.6338

38,519.230

24,413.488

0.6337

37,720.010

23,903.170

0.6336

31,105.830

19,708.654

0.6335

34,457.680

21,828.940

0.6334

40,931.530

25,926.031

0.6333

34,438.920

21,810.168

0.6332

50,722.810

32,117.683

0.6331

36,095.330

22,851.953

0.6330

28,087.060

17,779.109

0.6329

22,753.900

14,400.943

0.6328

18,976.260

12,008.177

0.6327

15,945.500

10,088.718

0.6326

7,874.770

4,981.580

0.6325

8,803.220

5,568.037

0.6324

7,426.260

4,696.367

0.6323

5,934.950

3,752.669

0.6322

5,054.830

3,195.664

0.6321

5,154.170

3,257.951

0.6320

333.660

210.87

0.6320

≈$0.00

0.6318

233.600

147.59

0.6317

282.930

178.73

0.6316

1,915.970

1,210.127

0.6315

6,090.270

3,846.006

0.6314

5,268.850

3,326.752

0.6313

3,749.360

2,366.971

0.6312

4,689.910

2,960.271

0.6311

7,218.630

4,555.677

0.6310

3,439.960

2,170.615

0.6309

16,397.810

10,345.378

0.6308

16,844.530

10,625.530

0.6307

28,587.390

18,030.067

0.6306

29,062.600

18,326.876

0.6305

19,291.340

12,163.190

0.6304

29,202.500

18,409.256

0.6303

15,734.170

9,917.247

0.6302

16,284.570

10,262.536

0.6301

24,823.290

15,641.155

0.6300

23,107.500

14,557.725

0.6299

1,287.780

811.17

0.6298

337.950

212.84

0.6297

411.330

259.01

0.6296

1,488.150

936.94

0.6295

2,351.190

1,480.074

0.6294

3,295.660

2,074.288

0.6293

6,055.650

3,810.821

0.6292

8,016.750

5,044.139

0.6291

9,200.750

5,788.192

0.6290

18,022.020

11,335.851

0.6287

112.670

70.84

0.6286

202.240

127.13

0.6285

69.700

43.81

0.6284

117.920

74.10

0.6283

40.620

25.52

0.6281

167.220

105.03

0.6278

86.690

54.42

0.6249

273.640

171.00

0.6195

1,554.180

962.81

0.6143

2,002.640

1,230.222

0.6041

125.250

75.66

0.6031

10.000

6.03

0.6018

3,189.400

1,919.381

0.6000

63.740

38.24

0.5900

33.890

20.00

0.5894

1,774.940

1,046.150

0.5850

170.940

100.00

0.5754

75.330

43.34

0.5535

121.490

67.24

0.5255

2,740.610

1,440.191

0.5205

144.090

75.00

0.5053

13.480

6.81

0.4800

31.250

15.00

0.4710

989.180

465.90

0.4392

16.000

7.03

0.4268

879.630

375.43

0.4100

97.560

40.00

0.4000

50.000

20.00

0.3901

920.920

359.25

0.3891

3,619.740

1,408.441

0.3872

11,771.570

4,557.952

0.3871

16,794.390

6,501.108

0.3869

2,859.220

1,106.232

0.3866

1,756.640

679.12

0.3864

5,477.210

2,116.394

0.3861

4,869.330

1,880.048

0.3859

4,211.410

1,625.183

0.3855

4,645.240

1,790.740

0.3853

5,167.410

1,991.003

0.3851

6,319.840

2,433.770

0.3846

3,831.720

1,473.680

0.3842

3,894.670

1,496.332

0.3841

4,270.330

1,640.234

0.3839

4,444.690

1,706.316

0.3838

6,664.300

2,557.758

0.3836

6,211.570

2,382.758

0.3835

5,608.180

2,150.737

0.3834

6,519.070

2,499.411

0.3833

5,201.960

1,993.911

0.3828

6,221.650

2,381.648

0.3827

5,028.040

1,924.231

0.3300

60.600

20.00

0.1200

123.150

14.78

0.1050

192.260

20.19

0.0900

170.410

15.34

Libro de Órdenes

Transacciones

Monto(DYDX)

Precio(USDT)

Monto(DYDX)

Tiempo

0.6320

39.170