ENA/USDT
ETHENA
Favoritos
USDT
Todo
Meme
AI
Zona de Memes de Celebridades
Solana
DeSci
TON
Base
Layer 1
TRON
Zonas
Par de Trading
Precio
Cambio
Volumen
BTC/USDT
82,192.00
-0.64%
602.33M
ETH/USDT
1,812.37
-0.07%
176.21M
TRX/USDT
0.2326
+0.91%
979.81K
SOL/USDT
125.90
+0.77%
6.31M
XRP/USDT
2.1045
-1.54%
5.62M
TON/USDT
3.910
+3.19%
813.97K
USDC/USDT
1.0000
-0.02%
6.92M
PEPE/USDT
0.00000706
+0.56%
1.66M
BNB/USDT
603.40
+0.21%
1.62M
KEKIUS/USDT
0.02205
+2.22%
186.71K
PEPU/USDT
0.00283
-7.81%
270.30K
TRUMP/USDT
10.22
+0.59%
1.40M
ZOO/USDT
0.00000542
-4.24%
168.11K
GHIBLICZ/USDT
0.001465
-1.41%
210.24K
NOT/USDT
0.002302
+1.58%
300.12K
PIAI/USDT
0.0000000000076
+1.33%
157.76K
TST/USDT
0.07051
+7.41%
200.44K
VINE/USDT
0.03991
+18.21%
651.88K
CATE/USDT
0.000229
-0.43%
189.14K
DOGS/USDT
0.0001388
-0.92%
304.04K
SUNDOG/USDT
0.05308
-3.17%
559.97K
MELANIA/USDT
0.611
+0.99%
194.56K
MUPPETS/USDT
0.001717
-38.98%
309.44K
RARE/USDT
0.0619
+0.81%
220.26K
JAILSTOOL/USDT
0.006861
-0.13%
201.75K
OIK/USDT
0.0406
0.00%
202.92K
SHRUBETH/USDT
0.003491
-6.80%
166.25K
GHIBLI/USDT
0.00682
-0.43%
284.60K
MEMHASH/USDT
0.001622
-1.57%
230.03K
XLM/USDT
0.2668
-0.29%
324.38K
DOGE/USDT
0.16678
-1.07%
2.45M
GRASS/USDT
1.7432
+0.82%
191.28K
BABYDOGE/USDT
0.000000001214
+0.33%
352.77K
BWT/USDT
0.000227
-4.21%
161.83K
HMSTR/USDT
0.002208
+0.86%
264.59K
LTC/USDT
85.59
-0.98%
658.57K
SAI/USDT
0.01182
-0.67%
199.43K
TRC/USDT
0.00276
+3.75%
161.56K
SOLA/USDT
0.000500
+4.82%
161.89K
SUI/USDT
2.3070
-2.62%
1.12M
TIM/USDT
0.000767
+103.44%
191.93K
TRUMP47/USDT
0.000089
-1.11%
161.81K
EVERYAI/USDT
0.0008
0.00%
162.45K
LAZYCAT/USDT
0.00003153
+0.67%
161.53K
LEVER/USDT
0.000828
-0.24%
184.34K
POL/USDT
0.2035
+0.49%
300.97K
SUIAI/USDT
0.01563
-4.22%
163.04K
DEFAI/USDT
0.0003436
-10.93%
331.45K
FLOKI/USDT
0.00005818
+0.44%
491.53K
XYRO/USDT
0.0048675
-1.36%
192.32K
YE/USDT
0.000504
0.00%
161.36K
ALGO/USDT
0.1790
-1.59%
300.85K
HOOD/USDT
0.0000449
-5.07%
162.38K
LLM/USDT
0.00226
+0.44%
161.83K
MAJOR/USDT
0.15569
+1.23%
171.65K
MUBARAK/USDT
0.060300
+3.20%
260.53K
NOTAI/USDT
0.00001302
+2.84%
179.52K
CHEYENNE/USDT
0.000199
+1.53%
161.35K
KITEAI/USDT
0.0000002105
-3.61%
161.99K
TALENT/USDT
0.00937
+1.29%
130.55K
YZY1/USDT
0.005939
-13.40%
160.83K
NEIRO/USDT
0.000860
-5.18%
165.86K
PELL/USDT
0.0073
+1.38%
196.01K
FAFO/USDT
0.00084
-6.66%
157.75K
GEMS/USDT
0.0230
-2.95%
171.35K
LUCE/USDT
0.00856
+0.94%
216.85K
POCHITA/USDT
0.000271
-1.45%
161.13K
ELONSOL/USDT
0.000828
-2.01%
198.64K
INJ/USDT
8.79
+0.34%
292.50K
TRIT/USDT
0.0005334
+0.58%
162.28K
B3/USDT
0.005789
-2.26%
167.57K
DOWNALD/USDT
0.000104
+11.82%
198.92K
SOLVEX/USDT
0.0786
+15.75%
168.12K
HOOTERS/USDT
0.000101
+5.20%
161.13K
BCCOIN/USDT
0.04435
-2.65%
164.23K
CAR/USDT
0.0118
0.00%
160.96K
CRTAI/USDT
0.001593
-1.17%
21.25K
DNA/USDT
0.000000000036648
+29.00%
166.52K
BRETT/USDT
0.03065
+1.42%
190.99K
MNSRY/USDT
0.01769
-6.35%
160.85K
AVAX/USDT
18.91
-2.02%
671.82K
AVERY/USDT
0.00023
+4.54%
238.50K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.45K
DRB/USDT
0.00010904
-13.85%
268.76K
NEAR/USDT
2.600
-1.44%
587.33K
SCOUT/USDT
0.000136
+2.25%
161.10K
ALPHASOL/USDT
0.00050
+2.04%
160.68K
FORM/USDT
2.3906
+3.36%
575.10K
SHIB/USDT
0.00001227
-2.07%
552.67K
JHH/USDT
0.0000002731
+1.22%
161.37K
MUBARAKAH/USDT
0.00217
+1.87%
301.37K
SONIC/USDT
0.24252
-0.25%
410.79K
SSE/USDT
0.01140
+7.44%
161.21K
WIF/USDT
0.436
+0.69%
383.89K
AIFUN/USDT
0.003940
-2.06%
164.40K
BABYBNB/USDT
0.0010448
-3.36%
161.24K
ELON/USDT
0.00000013152
-5.34%
273.65K
MOCA/USDT
0.09072
+0.24%
223.44K
MEW/USDT
0.002567
-4.32%
382.03K
PEP/USDT
0.000682
+8.94%
160.85K
TROG/USDT
0.00000338
+0.89%
161.22K
BUILD/USDT
0.000152
+0.66%
161.09K
PENG/USDT
0.01606
+0.31%
164.32K
ARB/USDT
0.3319
-0.21%
383.44K
FORM1/USDT
0.0004078
+1.29%
175.98K
BONK/USDT
0.00001125
-0.17%
365.13K
DUO/USDT
0.000157
-4.26%
160.15K
FLOWSOL/USDT
0.000133
+9.01%
160.81K
MONKY/USDT
0.000001472
-1.27%
163.89K
VVV/USDT
2.706
+0.29%
178.19K
X/USDT
0.00008375
+13.93%
415.84K
CATALORIAN/USDT
0.000445
-1.76%
161.11K
DYDX/USDT
0.6433
0.00%
260.91K
SEEK/USDT
0.000165
-4.06%
157.97K
COLLAT/USDT
0.01458
+3.03%
160.76K
RFC/USDT
0.002984
+6.76%
199.86K
S/USDT
0.4941
+1.43%
1.11M
WLD/USDT
0.782
0.00%
440.16K
CATDOG/USDT
0.000003702
-0.24%
162.06K
GROK3/USDT
0.000189
-1.56%
160.48K
TLM/USDT
0.00532
+0.37%
178.32K
ACT/USDT
0.1900
+0.52%
243.33K
MOVE/USDT
0.4193
-3.52%
433.39K
NEIROETH/USDT
0.02689
+0.37%
195.59K
STAR10/USDT
0.00605
+0.33%
236.14K
BUCKAZOIDS/USDT
0.001965
+70.86%
230.65K
MARS/USDT
0.00000376
+12.57%
161.55K
PIXFI/USDT
0.000544
-2.50%
163.08K
BILLY/USDT
0.002264
+1.52%
164.23K
COCOROETH/USDT
0.00003188
+7.48%
249.05K
MOODENG/USDT
0.03417
+1.21%
314.84K
CHILLGUY/USDT
0.02608
+0.50%
173.57K
EPAY/USDT
0.000301
-64.37%
717.18K
HIBER/USDT
0.000575
+3.04%
161.10K
JELLYJELLY/USDT
0.015516
+9.69%
230.21K
PEIPEI/USDT
0.00000004017
-1.71%
173.87K
PUSS/USDT
0.013532
+0.02%
187.75K
OMNI/USDT
2.68
-2.18%
171.55K
PENGU/USDT
0.006008
+1.67%
456.75K
SWCH/USDT
0.1677
-1.81%
223.85K
TNSR/USDT
0.1654
-0.77%
178.70K
HBAR/USDT
0.16357
-3.70%
790.96K
MYRO/USDT
0.01693
+8.52%
167.00K
ADA/USDT
0.6602
-1.41%
994.01K
CHIP/USDT
0.000000241
-5.49%
170.69K
GX/USDT
0.00528
-0.18%
156.57K
BMT/USDT
0.12424
+0.26%
954.00K
BUBB/USDT
0.002792
-17.24%
215.03K
DOT/USDT
4.083
+0.49%
423.27K
EXPERT/USDT
0.001114
+0.08%
120.48K
MOBY/USDT
0.01072
+6.77%
161.35K
EYE/USDT
0.000072
0.00%
161.27K
FIL/USDT
2.782
+1.09%
299.70K
CHEEMS/USDT
0.0000016182
+0.73%
169.34K
CTD/USDT
0.003249
-5.38%
203.02K
HANA/USDT
0.0000148
+9.62%
161.04K
LINK/USDT
13.43
-1.32%
573.30K
AIL/USDT
0.0052
+10.63%
174.48K
PESTO/USDT
0.000487
-1.21%
160.73K
PIXEL/USDT
0.03218
+1.29%
298.72K
FLOYDAI/USDT
0.00509
-7.11%
161.30K
ORDI/USDT
8.50
+2.40%
252.04K
PWEASE/USDT
0.006128
+19.01%
161.45K
DOPE/USDT
0.000003509
-6.40%
180.70K
PIPPIN/USDT
0.015002
+1.90%
201.66K
RED/USDT
0.5102
-6.00%
460.61K
COAI/USDT
0.000004058
+0.17%
161.14K
GRIFFAIN/USDT
0.03800
0.00%
184.21K
DOGEAI/USDT
0.02261
-0.92%
160.99K
PARTI/USDT
0.2412
-4.85%
974.95K
PKIN/USDT
0.00280
+1.44%
318.90K
MAIAR/USDT
0.001563
-1.63%
160.97K
MIDLE/USDT
0.00083
-1.19%
174.60K
REEF/USDT
0.0003431
-4.53%
162.74K
TIA/USDT
3.266
-1.32%
379.72K
GOAT/USDT
0.0513
-2.09%
205.01K
ME/USDT
1.019
-2.39%
192.74K
BAKE/USDT
0.1337
+1.82%
187.46K
TREAT/USDT
0.004871
-9.46%
171.62K
TRUST/USDT
0.000922
+0.54%
159.80K
USUAL/USDT
0.1259
+1.04%
334.95K
AIOS/USDT
0.00161
+1.89%
160.62K
BUTTHOLE/USDT
0.00768
-3.39%
161.81K
PINEYE/USDT
0.0002121
-0.70%
182.32K
SBR1/USDT
0.0761
-8.53%
161.75K
VET/USDT
0.02269
-0.48%
323.41K
BCH/USDT
299.9
-1.21%
295.12K
NVG8/USDT
0.00717
-7.24%
162.67K
PYTHON/USDT
0.000056
+9.80%
186.39K
BARRON/USDT
0.000090
0.00%
161.94K
CHATTY/USDT
0.000442
-9.24%
162.16K
COCORO/USDT
0.00802
-2.19%
243.06K
AAVE/USDT
161.54
-1.46%
490.99K
FROGE/USDT
0.00000000164
0.00%
160.95K
STARS/USDT
0.000050
+2.04%
160.82K
ARKM/USDT
0.519
-3.88%
296.95K
TTG/USDT
0.005200
+5.34%
161.23K
USA/USDT
0.000000970
-7.53%
161.29K
WOJAK/USDT
0.0002416
-0.57%
167.30K
BEER/USDT
0.000003508
+0.14%
162.83K
EPIC/USDT
1.274
-1.08%
268.40K
GOATS/USDT
0.0002073
-38.92%
191.93K
NEZHA/USDT
0.000155
+4.72%
160.07K
PVS/USDT
0.003660
+20.63%
161.88K
CAW/USDT
0.000000046965
+1.03%
200.68K
FIGHT/USDT
0.00070
+1.44%
166.09K
FROC/USDT
0.0000157
-2.48%
198.98K
ETF/USDT
0.000083
0.00%
161.99K
POPCAT/USDT
0.1919
+1.26%
191.33K
SWELL/USDT
0.01186
-1.73%
165.06K
PONKE/USDT
0.0924
+1.65%
160.15K
BUZZ/USDT
0.00889
-1.98%
176.66K
BNBAI/USDT
0.000480
+8.10%
164.33K
CLOUDY/USDT
0.00113
+0.89%
161.12K
APT/USDT
5.269
-0.47%
395.78K
RIZZMAS/USDT
0.0000020499
+4.32%
160.89K
BIGBALLS/USDT
0.00028
-6.66%
198.62K
FET/USDT
0.473
+0.42%
293.31K
EIGEN/USDT
0.931
-1.27%
273.25K
PGC/USDT
0.000199
-7.44%
190.73K
PYTH/USDT
0.1445
-2.10%
247.67K
TAPS/USDT
0.0042
+5.00%
154.56K
WEPE/USDT
0.0000280
-7.59%
198.10K
ZAILGO/USDT
0.00060
+1.69%
161.07K
CITADAIL/USDT
0.00087
-16.34%
161.09K
EPX/USDT
0.00001644
+1.48%
163.78K
GIGA/USDT
0.01696
+7.81%
187.79K
GINNAN/USDT
0.00000007861
+2.13%
199.21K
LUXUN/USDT
0.000175
+2.94%
198.58K
PERCY/USDT
0.001081
-4.92%
200.05K
BABYDEER/USDT
0.000602
-3.83%
161.39K
BUTTCOIN/USDT
0.00143
-7.14%
160.92K
CROS/USDT
0.00144
-2.70%
162.07K
ILV/USDT
13.35
+0.15%
183.24K
PVP/USDT
0.000224
-0.44%
160.61K
STARGATE/USDT
0.000094
-7.84%
161.04K
FAT/USDT
0.012695
-5.39%
161.40K
KEY/USDT
0.0005717
+2.40%
163.75K
PEOPLE/USDT
0.01520
+1.19%
235.77K
HARD/USDT
0.1611
+1.00%
200.38K
LUIGI/USDT
0.00161
-0.61%
160.62K
ANDYBSC/USDT
0.0000000139
-2.11%
187.77K
MOODENGETH/USDT
0.00003399
-3.05%
189.00K
RENDER/USDT
3.511
-0.51%
421.89K
CATTON/USDT
0.0000001852
-2.01%
160.90K
TRUMPCOIN/USDT
0.001189
-1.32%
162.15K
BIO/USDT
0.0776
-1.52%
255.62K
HAPPY/USDT
0.000530
+4.74%
195.69K
ZACHXBT/USDT
0.000101
-3.80%
160.55K
BARRONMEME/USDT
0.00059
-1.66%
160.61K
BEANS/USDT
0.000000243
-8.30%
166.26K
ICE/USDT
0.003357
-5.59%
213.55K
JOE/USDT
0.1709
-2.00%
182.79K
SOON/USDT
0.00004511
+0.28%
161.20K
VATAN/USDT
0.06459
-3.58%
178.56K
ANTY/USDT
0.002760
-0.89%
160.93K
GREED3/USDT
0.000877
+9.48%
160.31K
ACH/USDT
0.02212
+0.72%
236.45K
PIN/USDT
0.7592
-5.40%
179.25K
SHIRO/USDT
0.000000012
-14.28%
154.40K
TAI/USDT
0.05275
-0.75%
204.49K
TUT/USDT
0.040072
+6.19%
245.66K
BDG/USDT
0.0021710
+1.53%
292.70K
DOP/USDT
0.0003871
-2.17%
231.03K
AUCTION/USDT
16.30
-3.32%
412.80K
CRV/USDT
0.4662
-3.93%
484.13K
APPLE/USDT
0.00037
+5.71%
161.25K
KOKO/USDT
0.000000483
-1.22%
161.01K
BTT/USDT
0.0000006661
-1.36%
162.42K
GREED/USDT
0.000071
+2.89%
160.83K
LESTER/USDT
0.00088
-1.12%
161.07K
MLC/USDT
0.2460
+1.06%
161.58K
MXYZ/USDT
0.000388
-4.43%
161.33K
APU/USDT
0.0001769
+1.08%
191.86K
GROKCOIN/USDT
0.00036
-7.69%
160.76K
KNIGHT/USDT
0.000701
-18.29%
167.25K
LINGO/USDT
0.0669
-2.47%
164.66K
PUBLIC/USDT
0.000001652
+7.62%
199.36K
STUPID/USDT
0.000585
-3.78%
161.08K
WOLF/USDT
0.00002452
-3.38%
216.18K
CFX/USDT
0.0804
+0.12%
219.99K
KAITO/USDT
1.0735
+0.47%
379.58K
ROSSFUND/USDT
0.000202
0.00%
160.90K
CHZ/USDT
0.04251
+0.75%
204.24K
LUX/USDT
0.00192
-8.57%
161.34K
NC/USDT
0.04434
-0.40%
405.53K
MUSKIT/USDT
0.00145
+3.57%
161.61K
PUFFER/USDT
0.2129
+0.61%
178.45K
TOMI/USDT
0.002407
+0.16%
204.71K
HIGH/USDT
0.549
-2.65%
219.13K
MAGA/USDT
0.00001088
-1.98%
167.07K
AIAGENT/USDT
0.001507
-12.94%
163.45K
WOLFSOL/USDT
0.000440024
+0.54%
160.50K
DIN/USDT
0.1050
-0.28%
283.44K
TURBO/USDT
0.001999
+0.50%
219.51K
BERA/USDT
6.980
-4.78%
952.26K
KM/USDT
0.000894
+4.56%
161.50K
REZ/USDT
0.01887
+12.45%
705.04K
BOTIFY/USDT
0.007650
-29.10%
318.90K
BROCCOLI/USDT
0.05482
+9.44%
228.56K
DUKO/USDT
0.0002686
+0.33%
168.63K
TRUMP1/USDT
0.000113
0.00%
160.38K
CAPTAINBNB/USDT
0.00412
-0.48%
278.45K
KAWZ/USDT
2.0104
-11.97%
161.89K
VANKEDISI/USDT
0.02174
+3.62%
160.69K
W/USDT
0.0847
+1.19%
264.38K
BNBCARD/USDT
0.003838
-1.00%
208.04K
OCB/USDT
0.000016
-5.88%
173.99K
ONDO/USDT
0.7885
-0.94%
429.22K
ROUTINE/USDT
0.00096
-33.33%
203.89K
GROK/USDT
0.002296
-0.43%
172.47K
JUSTCUZ/USDT
0.001067
+15.47%
198.68K
CAKE/USDT
1.979
-0.75%
448.96K
TAT/USDT
0.002398
-3.03%
206.84K
WILDNOUT/USDT
0.000123
+1.65%
199.72K
EZ/USDT
0.000486
+1.25%
160.42K
ICP/USDT
5.304
-0.76%
271.47K
SHRUB/USDT
0.000135
-9.39%
160.60K
JASMY/USDT
0.01098
-0.54%
267.77K
KILO/USDT
0.1053
+2.83%
888.14K
SCC/USDT
0.00000149
0.00%
171.79K
WHITE/USDT
0.0006503
-4.77%
274.34K
BANANA/USDT
18.96
+0.05%
240.30K
ELON4AFD/USDT
0.0183
+0.54%
160.70K
GFM/USDT
0.01825
+3.57%
161.25K
OP/USDT
0.751
-0.13%
302.53K
XAI/USDT
0.0610
+1.66%
195.41K
BERT/USDT
0.00869
-3.97%
165.74K
FIDA/USDT
0.0967
+0.62%
231.16K
PEPECOIN/USDT
0.5395
+3.05%
168.08K
CENTS/USDT
0.000263
+1.93%
161.05K
MEMESAI/USDT
0.00194
0.00%
160.79K
MYSTERY/USDT
0.00000000569
+0.53%
164.97K
NEIROCTO/USDT
0.00020488
+3.82%
547.07K
WORM/USDT
0.000120
-0.82%
161.37K
FARTCOIN/USDT
0.42147
-2.87%
358.37K
KIP/USDT
0.001507
-7.88%
219.30K
SWARMS/USDT
0.03465
+0.05%
202.35K
VOXEL/USDT
0.0697
+0.43%
187.17K
GAMESTOP/USDT
0.0000650
+4.00%
164.37K
SLOP/USDT
0.000133
+0.75%
160.47K
ROSS/USDT
0.000068
+1.49%
161.87K
SIGMA/USDT
0.01140
+1.06%
160.52K
VGX/USDT
0.005870
+1.25%
242.43K
EOS/USDT
0.5953
-0.11%
590.72K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.50K
SZN/USDT
0.001670
-17.36%
175.99K
ALICE/USDT
0.449
+0.67%
175.16K
MURAD/USDT
0.0002425
-3.03%
160.71K
BNBXBT/USDT
0.00184
-12.38%
199.36K
DIGI/USDT
0.0000000980
+1.03%
161.54K
SATO/USDT
0.000142
+5.18%
161.02K
SOSO/USDT
0.5371
+0.31%
569.58K
AINTI/USDT
0.02717
-6.88%
197.94K
BNKR/USDT
0.0002228
+15.80%
210.54K
BROCCOLI1/USDT
0.00018
0.00%
161.06K
J/USDT
0.2010
+6.23%
167.25K
SLP/USDT
0.001609
-1.59%
222.77K
UUU/USDT
0.005104
-11.25%
199.00K
BAOBAO/USDT
0.0000003544
-0.58%
160.56K
DOGEGOVSOL/USDT
0.1308
-3.68%
160.78K
DUSK/USDT
0.0781
-0.12%
182.64K
ISLAND/USDT
0.02244
+0.22%
163.39K
LIBRA/USDT
0.06029
+1.17%
206.09K
NEI/USDT
0.005334
+2.18%
161.49K
BROWNIE/USDT
0.0002552
-1.99%
199.79K
STONKS/USDT
0.02992
-4.95%
161.34K
WIN/USDT
0.00005482
+0.97%
207.28K
FULLSEND/USDT
0.00251
-3.46%
161.66K
XOXO/USDT
0.00872
+0.80%
219.09K
FLUID/USDT
4.3454
-1.99%
200.39K
SPORE/USDT
0.00184
-0.54%
161.59K
HOT/USDT
0.001030
-0.09%
172.60K
OMG/USDT
0.2103
-0.04%
163.23K
MORPHO/USDT
1.2316
-0.55%
166.92K
MINI/USDT
0.00390
+2.36%
161.14K
TOLY/USDT
14.98
-17.91%
162.47K
TRUMPIUS/USDT
0.0088
+1.14%
161.13K
AICMP/USDT
0.000172
-0.57%
160.65K
SAN/USDT
0.00233
-1.68%
161.52K
SORA/USDT
0.000109
-1.80%
161.66K
AVAXAI/USDT
0.001205
-0.24%
160.63K
HENAI/USDT
0.00402
-12.41%
162.77K
NEUR/USDT
0.00298
-12.60%
160.44K
REALIS/USDT
0.00212
-11.29%
160.80K
SKL/USDT
0.02299
-0.77%
248.74K
SWASTICOIN/USDT
0.002673
-3.98%
161.53K
THE/USDT
0.3009
+1.62%
314.41K
PRAWN/USDT
0.000135
+3.05%
161.13K
REACT/USDT
0.07415
-3.72%
281.35K
BIGPUMP/USDT
0.0000003936
+1.07%
161.31K
SLING/USDT
0.01475
+13.20%
207.21K
SYRUP/USDT
0.12073
+4.66%
179.32K
DEEPSEEK/USDT
0.002145
+6.87%
163.42K
VINU/USDT
0.000000012054
-4.84%
348.72K
FOUR1/USDT
0.000837
+39.03%
270.25K
AGENT/USDT
0.006602
-0.03%
269.99K
AIS/USDT
0.000025
+4.16%
160.63K
BAND/USDT
0.727
0.00%
178.70K
BONE/USDT
0.3095
-0.45%
317.49K
BURGER/USDT
0.0141
+9.30%
210.56K
CAT/USDT
0.00000652
+1.87%
397.17K
CATS/USDT
0.000007238
-3.59%
165.28K
CELO/USDT
0.3332
-5.20%
293.96K
CTSI/USDT
0.0657
-1.20%
176.41K
DEAI/USDT
0.04906
-4.12%
172.60K
DODO/USDT
0.0650
+0.93%
178.46K
DOGEGOV/USDT
0.013780
-1.08%
180.03K
FWOG/USDT
0.04137
+0.87%
241.07K
MBOX/USDT
0.0733
-1.61%
187.75K
PIKA/USDT
0.000767
-4.48%
160.73K
PNUT/USDT
0.1793
-1.04%
517.56K
SPX/USDT
0.4401
-1.27%
168.05K
SUN/USDT
0.01633
+1.05%
168.85K
SUNCAT/USDT
0.001812
+0.94%
161.65K
TOSHI/USDT
0.00028992
-1.37%
196.33K
USBT/USDT
0.0001924
-4.08%
160.82K
VIRTUAL/USDT
0.6043
-1.51%
205.52K
IOTX/USDT
0.01737
-1.80%
215.59K
CORN/USDT
0.0552
-0.89%
202.64K
HOOK/USDT
0.1302
-0.38%
152.10K
SHITCOIN/USDT
0.000153
-1.29%
161.57K
BROCCOLI3/USDT
0.01141
+11.31%
286.42K
FAI/USDT
0.02087
+2.90%
162.63K
RIZO/USDT
0.00000737
-11.63%
160.78K
TTC/USDT
0.0000000768
+0.65%
162.75K
VELODROME/USDT
0.0534
-1.29%
187.74K
MACK/USDT
0.000052
0.00%
160.57K
PAXG/USDT
3,133.1
+0.05%
466.06K
ZEREBRO/USDT
0.03078
+3.28%
181.57K
AIPUMP/USDT
0.001693
-1.34%
161.43K
PERRY/USDT
0.001239
-8.69%
199.34K
RSR/USDT
0.006468
+0.13%
256.28K
SHY/USDT
0.00367
+3.08%
160.52K
SYNTH/USDT
0.004892
+1.32%
186.97K
COTI/USDT
0.07044
-2.84%
263.46K
HEI/USDT
0.4141
+3.42%
229.13K
PEANUT/USDT
0.000237
+0.85%
160.77K
AUDIO/USDT
0.0775
-0.12%
219.20K
COW/USDT
0.2787
+1.30%
190.02K
FLORK/USDT
0.000733
+2.08%
161.40K
AXL/USDT
0.3682
-1.10%
217.09K
BEENZ/USDT
0.000213
-15.13%
160.59K
MANA/USDT
0.2486
+1.51%
191.47K
1DOLLAR/USDT
0.0078866
+0.05%
170.97K
DF/USDT
0.07927
-0.18%
236.79K
PRIME/USDT
3.423
+1.60%
187.01K
DOODI/USDT
0.002499
+1.25%
198.91K
PUMPIT/USDT
0.00333
+4.38%
160.26K
TIBBIR/USDT
0.01907
-8.62%
231.37K
OIIAOIIA/USDT
0.00900
-1.85%
165.36K
ORCA/USDT
2.258
-1.78%
282.43K
TRB/USDT
26.92
+0.74%
198.96K
SATS/USDT
0.00000008359
-1.14%
403.78K
LEXICON/USDT
0.000120
-0.82%
161.58K
TRENCHAI/USDT
0.000419
-9.69%
160.69K
RECT/USDT
0.01841
-19.60%
230.33K
SUSHI/USDT
0.588
-0.33%
188.93K
TEVA/USDT
0.00863
-0.69%
202.33K
UBC/USDT
0.00111
+1.83%
160.71K
BABYBONK/USDT
0.00000000000373
-0.26%
161.83K
TTAI/USDT
0.000512
-11.11%
167.41K
ID/USDT
0.2093
-2.33%
185.74K
NUIT/USDT
0.00127
+17.59%
159.42K
PROS/USDT
0.3528
-5.16%
297.59K
BICITY/USDT
0.000973
+0.82%
225.84K
ELX/USDT
0.1976
-5.22%
889.68K
MAI/USDT
0.002811
-1.43%
160.17K
MEMDEX/USDT
0.00561
-3.10%
160.67K
A47/USDT
0.022470
+2.28%
161.73K
ALON/USDT
0.00575
-2.21%
160.24K
BIOS/USDT
0.00042
0.00%
161.38K
CALICOIN/USDT
0.000145
-0.68%
161.09K
PLUME/USDT
0.17410
-0.89%
215.42K
CATG/USDT
0.000115
+1.76%
161.46K
MLG/USDT
0.00508
-1.74%
161.01K
VERT/USDT
0.00065
-5.79%
189.28K
ZK/USDT
0.0672
-0.44%
218.58K
DUCK/USDT
0.00341
-4.48%
203.26K
SNAKEAI/USDT
0.0001287
+3.37%
238.43K
ATH/USDT
0.02990
-1.51%
279.03K
AVA/USDT
0.5441
-0.16%
213.00K
SHELL/USDT
0.22157
+1.79%
289.05K
ANDY/USDT
0.0003796
-0.83%
161.75K
DMCK/USDT
0.0000701
+0.86%
125.97K
BLUR/USDT
0.1052
+1.15%
189.19K
DOGEN/USDT
0.000720
-3.48%
161.53K
GYAT/USDT
0.00171
+2.39%
161.28K
MIAO/USDT
0.003851
+0.99%
181.78K
AXS/USDT
2.916
-0.85%
211.22K
MVRS/USDT
0.000140
+0.71%
160.93K
CWH/USDT
0.000066
+1.53%
160.86K
LDO/USDT
0.862
-0.34%
305.33K
UFD/USDT
0.02647
-10.27%
161.53K
UNI/USDT
5.933
-0.33%
353.25K
MOG/USDT
0.0000004042
-2.36%
182.70K
REKTCOIN/USDT
0.00000004802
+3.58%
166.49K
BOB/USDT
0.000004953
-0.50%
161.08K
IMT/USDT
0.01002
-12.86%
206.06K
FARTBOY/USDT
0.0373
-4.11%
160.30K
GME/USDT
0.001796
+1.01%
170.87K
AKUMA/USDT
0.000007457
-1.76%
162.08K
ARC/USDT
0.05330
+2.53%
161.23K
FLOCK/USDT
0.05967
+0.23%
171.32K
MATES/USDT
0.000255
-0.39%
183.40K
RIO/USDT
0.2116
-5.74%
190.62K
XSPA/USDT
0.00915
-13.67%
163.57K
BPT/USDT
0.00051
0.00%
161.67K
MICHI/USDT
0.02146
+4.27%
174.88K
ROOMCON/USDT
0.000479
-0.82%
199.75K
TMC/USDT
0.00030
-6.25%
161.98K
FRED/USDT
0.003377
-3.18%
164.44K
SENTAI/USDT
0.00107
+0.94%
161.70K
HINT/USDT
0.002903
+0.58%
207.87K
UBXS/USDT
0.0166
+2.46%
160.23K
VRA/USDT
0.001354
+0.66%
166.91K
LUNAI/USDT
0.00818
-1.56%
161.20K
TOKEN/USDT
0.01459
+1.17%
161.44K
ENA/USDT
0.3600
-2.46%
617.59K
BAKKT/USDT
0.0002199
-2.69%
198.65K
MOSS/USDT
0.00084
+1.20%
160.16K
ORDS/USDT
0.000620
+0.48%
161.44K
AITECH/USDT
0.02503
-3.69%
170.63K
CGPT/USDT
0.08590
-1.33%
167.15K
LAI/USDT
0.002462
+1.23%
200.69K
MUBI/USDT
0.004787
-1.15%
164.51K
WEN/USDT
0.00002307
+1.09%
168.82K
DRIP/USDT
0.000788
-5.28%
161.74K
VANRY/USDT
0.0289
+2.84%
231.47K
AEVO/USDT
0.1110
+2.20%
219.04K
MAG/USDT
0.02350
+6.43%
162.47K
BOME/USDT
0.001352
+3.36%
279.12K
BR/USDT
0.10430
+6.42%
207.43K
APE/USDT
0.4748
+0.42%
258.22K
ATOM/USDT
4.338
+1.16%
303.50K
GALA/USDT
0.01528
-1.35%
301.38K
MSTR/USDT
0.1601
-0.12%
164.59K
SLAP/USDT
0.00051
0.00%
172.87K
CLAY/USDT
0.000046
-4.16%
163.04K
HQ/USDT
0.00228
-1.72%
161.19K
JUP/USDT
0.4832
-0.37%
323.02K
ASSCOIN/USDT
0.000700
-1.40%
161.53K
DIAM/USDT
0.01145
-0.17%
161.50K
PORTAL/USDT
0.0853
-0.69%
180.65K
SNAI/USDT
0.01921
-2.43%
160.80K
WHISP/USDT
0.00098
0.00%
161.05K
ANIME/USDT
0.01722
+0.76%
294.17K
RAI/USDT
0.8301
-4.64%
166.49K
STRK/USDT
0.1527
+1.39%
275.33K
FLOWER/USDT
0.00036
0.00%
161.14K
RETARDIO/USDT
0.0135
-3.57%
160.92K
BITBOARD/USDT
0.0001168
+4.84%
171.09K
REN/USDT
0.00971
0.00%
166.05K
DESCI/USDT
0.001258
-13.12%
170.79K
GRPH/USDT
0.00264
+6.45%
161.02K
PERP/USDT
0.3366
+1.29%
183.18K
BOBBSC/USDT
0.00000000407
-2.86%
171.79K
FUEL/USDT
0.01145
-2.55%
397.04K
MONA/USDT
0.000149
+0.67%
161.52K
RDNT/USDT
0.02275
+0.04%
181.10K
BAN/USDT
0.05961
-0.68%
172.03K
OL/USDT
0.04423
-0.71%
164.17K
YFI/USDT
4,834.4
+1.00%
161.63K
BADAI/USDT
0.01055
+0.09%
193.15K
OGPU/USDT
0.445
+0.22%
153.44K
YNE/USDT
0.01297
-1.06%
160.06K
OBT/USDT
0.01284
-2.28%
396.91K
SCR/USDT
0.284
-1.04%
203.81K
WAXP/USDT
0.02235
+0.72%
285.60K
ANGLERFISH/USDT
0.000333
-6.72%
161.07K
BAL/USDT
1.326
-0.59%
173.77K
SEN/USDT
0.0309
-2.21%
161.90K
AUTOS/USDT
0.01597
-2.38%
163.13K
STARDOGE/USDT
0.000058247
-2.34%
184.84K
BEL/USDT
0.6408
+2.69%
223.19K
SMB/USDT
0.0436
-5.42%
206.70K
LVVA/USDT
0.004037
+6.48%
221.22K
QUANT/USDT
0.001510
-9.25%
160.72K
WOO/USDT
0.0775
+0.51%
191.75K
TWT/USDT
0.8652
+0.26%
183.97K
BROCCOLI2/USDT
0.0204
+1.49%
201.98K
HAT/USDT
0.00362
-5.97%
161.49K
HARRYBOLZ/USDT
0.0001368
-0.07%
160.84K
ONDOAI/USDT
0.002040
+8.10%
170.33K
SUPER/USDT
0.5117
-0.23%
258.22K
BID/USDT
0.05084
+2.39%
203.65K
METIS/USDT
15.48
+0.58%
172.03K
MANASOL/USDT
0.000434
+6.37%
161.42K
WHY/USDT
0.00000006334
-0.86%
317.41K
ANKR/USDT
0.01775
-1.16%
216.63K
PUMPAI/USDT
0.000477
+21.06%
190.65K
GMT/USDT
0.0478
+0.20%
892.02K
SWARM/USDT
0.000281
+3.30%
161.44K
TRISIG/USDT
0.00328
-1.50%
161.13K
TAOCAT/USDT
0.003097
-1.21%
392.95K
DSYNC/USDT
0.1124
-9.13%
189.50K
NFT/USDT
0.0000004343
+1.32%
178.51K
DOGINME/USDT
0.0008033
-8.52%
184.52K
MUSTARD/USDT
0.000092
+1.09%
161.49K
AIOZ/USDT
0.2445
-2.00%
168.77K
AGON/USDT
0.007545
-7.92%
198.43K
FTT/USDT
1.1252
-2.77%
217.30K
QUQ/USDT
0.000970
-4.62%
198.28K
ANON/USDT
4.97
-2.35%
161.32K
BARSIK/USDT
0.002444
-0.89%
163.01K
SPICE/USDT
0.000200
+0.50%
161.48K
XAUT/USDT
3,140.9
+0.78%
161.82K
BANANAS31/USDT
0.005491
+1.68%
459.20K
HNT/USDT
3.147
-1.62%
203.77K
MA/USDT
0.002010
-6.81%
179.98K
PAIN/USDT
1.692
+1.25%
237.18K
IOTA/USDT
0.1705
-1.10%
203.69K
TALK/USDT
0.80549
-3.47%
179.13K
API3/USDT
1.073
-1.10%
538.79K
MAVIA/USDT
0.4485
+4.83%
261.61K
VIB/USDT
0.03867
-0.71%
324.71K
GMX/USDT
12.04
0.00%
186.43K
SBR/USDT
0.000426
+1.67%
161.54K
SKY/USDT
0.0539
+1.69%
332.51K
ZRX/USDT
0.2430
-0.20%
177.81K
HOLO/USDT
0.00026
+4.00%
160.23K
AIXBT/USDT
0.11076
+6.07%
425.51K
DHN/USDT
32.759
+0.05%
284.26K
SPELL/USDT
0.0005995
-0.46%
205.21K
CRO/USDT
0.10024
-3.14%
419.52K
PATRIOT/USDT
0.000460
+1.54%
162.84K
FROKAI/USDT
0.0053
+10.41%
161.99K
UXLINK/USDT
0.4294
-1.08%
162.36K
C98/USDT
0.0657
+1.07%
201.83K
FXS/USDT
1.926
-4.65%
186.79K
XTER/USDT
0.30610
-0.66%
634.71K
RWA/USDT
0.01216
-2.56%
163.66K
AKITA/USDT
0.00035
0.00%
162.30K
ALCH/USDT
0.06714
-8.57%
254.04K
AIMONICA/USDT
0.00334
+3.08%
160.76K
AIX9/USDT
0.001987
+0.30%
204.10K
MICRO/USDT
0.005815
-1.83%
355.80K
UMA/USDT
1.187
-1.00%
176.01K
AVL/USDT
0.3617
-7.46%
177.28K
CHR/USDT
0.0956
-1.03%
184.71K
PYTHIA/USDT
0.012419
-2.12%
160.89K
ETF500/USDT
0.00441
+29.32%
161.56K
GMRT/USDT
0.02946
-3.40%
182.70K
T3AI/USDT
0.001290
-6.99%
161.45K
CHEX/USDT
0.1832
-4.23%
318.64K
DOGECAST/USDT
0.00041
-12.76%
161.36K
G7/USDT
0.00249
-2.73%
163.20K
QBX/USDT
0.00243
+3.40%
161.85K
DOGSHIT2/USDT
0.000311
+2.64%
160.84K
BIAO/USDT
0.000396
+1.02%
162.88K
BIRDDOG/USDT
0.000287
0.00%
161.38K
AMP/USDT
0.003917
-0.43%
230.49K
M3M3/USDT
0.003793
-3.60%
161.01K
KEYCAT/USDT
0.005071
-6.16%
235.57K
SKI/USDT
0.03775
-9.49%
163.62K
LINA/USDT
0.000302
-1.30%
194.97K
MAXSOL/USDT
0.00432
-5.26%
160.37K
BIGTIME/USDT
0.04832
-1.36%
385.15K
MEMETOON/USDT
0.000001590
-5.35%
162.24K
AERO/USDT
0.4602
-2.00%
217.33K
INSN/USDT
0.00005612
+1.72%
166.28K
AVAAI/USDT
0.03438
+2.29%
168.69K
EGLD/USDT
16.26
-1.39%
202.80K
LOU/USDT
0.00139
-2.79%
160.78K
MAGIC/USDT
0.1165
+1.12%
197.29K
VR/USDT
0.004023
-2.91%
359.03K
LRC/USDT
0.0987
+0.30%
164.70K
PALU/USDT
0.000172
-10.41%
199.66K
ADX/USDT
0.0989
-2.65%
291.25K
SPEC/USDT
1.805
+0.55%
196.07K
ACE/USDT
0.618
-0.32%
189.06K
PHB/USDT
0.500
+1.21%
190.87K
MASK/USDT
2.183
+0.18%
189.42K
STG/USDT
0.2002
0.00%
169.16K
ROAM/USDT
0.182125
+1.51%
313.01K
AWS/USDT
0.00409
+3.54%
175.08K
RAY/USDT
1.732
+0.11%
253.40K
AIC/USDT
0.19489
-1.55%
243.12K
BEAMX/USDT
0.00716
-3.76%
284.20K
CYBER/USDT
1.265
+0.71%
190.39K
ALT/USDT
0.03360
+0.32%
218.50K
BAT/USDT
0.1359
+0.14%
165.34K
BLZ/USDT
0.03259
+3.59%
168.00K
CEL/USDT
0.09141
+2.04%
166.72K
BULLY/USDT
0.00152
-1.29%
162.79K
URO/USDT
0.0043
+4.87%
413.80K
XTTA/USDT
0.28573
+0.49%
349.99K
BOND/USDT
0.2572
+0.66%
163.49K
CVX/USDT
2.028
-1.45%
196.93K
LAVA/USDT
0.05675
-1.69%
161.23K
UNFI/USDT
0.2325
-1.94%
162.57K
CATF/USDT
0.000162
-16.49%
160.61K
FLOW/USDT
0.380
-0.78%
174.73K
ZND/USDT
0.1679
+0.11%
179.89K
MEOWCAT/USDT
0.015213
-2.39%
558.27K
PHA/USDT
0.1055
-0.65%
188.26K
LUM/USDT
0.924
-2.11%
198.92K
RATS/USDT
0.00003242
+15.70%
189.61K
ESIM/USDT
0.001288
+10.36%
163.47K
AFT/USDT
0.03725
-0.10%
222.97K
RAD/USDT
0.765
-1.92%
201.59K
1INCH/USDT
0.1887
-0.73%
184.59K
PIX/USDT
0.01770
-40.00%
297.83K
MNT/USDT
0.7811
-2.44%
163.35K
VOID/USDT
0.000158
0.00%
160.89K
AGI/USDT
0.06388
-0.59%
214.47K
GLS/USDT
0.00150
-1.96%
161.06K
ENS/USDT
15.80
-0.62%
221.62K
SIREN/USDT
0.04074
+6.45%
202.72K
TMAI/USDT
0.001001
-0.09%
163.24K
KIT/USDT
0.001469
-9.54%
161.28K
SNX/USDT
0.769
-1.15%
197.90K
VIVI/USDT
0.01199
0.00%
161.55K
YGG/USDT
0.1862
-0.85%
216.46K
SOLV/USDT
0.02932
+2.37%
252.25K
MKR/USDT
1,290.4
+1.33%
206.32K
MXNA/USDT
0.00395
+0.25%
186.33K
LIY/USDT
0.001185
+9.62%
161.31K
HAWKTUAH/USDT
0.000097
0.00%
161.46K
FOUR/USDT
0.0003683
-0.29%
160.18K
WMTX/USDT
0.1811
-0.82%
351.16K
DRV/USDT
0.02301
-2.00%
169.05K
TROY/USDT
0.0010502
+0.60%
164.89K
ZIG/USDT
0.07563
-4.74%
165.13K
AVB/USDT
0.00297
-1.32%
160.10K
PROPC/USDT
0.5854
-2.36%
163.19K
XCN/USDT
0.00975
-6.87%
296.10K
BABYSHARK/USDT
0.00313
-1.26%
410.54K
RIZ/USDT
0.0018579
-0.91%
232.76K
GAME/USDT
0.01707
-4.42%
202.41K
TAG/USDT
0.00003416
0.00%
197.87K
TRU/USDT
0.0348
-0.57%
187.38K
VON/USDT
0.000059011
-13.06%
203.22K
ZRO/USDT
2.886
+3.73%
362.06K
IMX/USDT
0.537
-1.82%
207.51K
DNOW/USDT
0.00954
-1.64%
160.47K
LPT/USDT
4.896
+1.26%
196.17K
FRIC/USDT
0.00244
+1.24%
161.42K
HOPPY/USDT
0.000021635
-3.07%
161.37K
ELIZA/USDT
0.00045
-4.25%
167.42K
NPC/USDT
0.010264
-6.35%
175.46K
VVAIFU/USDT
0.004174
+1.65%
169.63K
LYP/USDT
0.07275
-1.34%
160.59K
BOBO/USDT
0.0000002471
-1.47%
162.21K
FARTGIRL/USDT
0.00483
-10.22%
160.88K
FAIR3/USDT
0.00156
+0.64%
160.85K
RPL/USDT
4.62
+0.43%
159.21K
COOKIE/USDT
0.10770
+0.36%
223.79K
LAYER/USDT
1.4200
-5.14%
1.13M
DADDY/USDT
0.03954
+3.58%
174.31K
IQ6900/USDT
0.00248
+1.22%
161.07K
OM/USDT
6.2722
+0.58%
439.07K
MUMU/USDT
0.00000277
-0.71%
163.74K
IO/USDT
0.748
-1.05%
256.87K
DEGEN/USDT
0.002946
-0.13%
370.38K
ETC/USDT
16.59
-0.18%
265.58K
SAND/USDT
0.2715
+0.48%
237.75K
ANDYETH/USDT
0.00003353
+0.63%
172.67K
BENDOG/USDT
0.002133
-0.60%
163.20K
SHOGGOTH/USDT
0.00244
+6.55%
161.31K
AICELL/USDT
0.00199
-14.95%
162.64K
PENDLE/USDT
2.585
+3.27%
327.06K
JTO/USDT
2.223
+1.46%
218.44K
AGIXT/USDT
0.00941
+39.20%
160.84K
DRIFT/USDT
0.5793
-1.26%
181.49K
GPS/USDT
0.0272
0.00%
304.12K
LEGEND/USDT
0.001859
-1.95%
164.45K
PSPS/USDT
0.00515
0.00%
160.86K
CATCOIN/USDT
0.0000000000739
-0.80%
162.22K
NAKA/USDT
0.3610
+1.51%
205.57K
PONZI/USDT
0.000427
+5.43%
160.27K
MANEKI/USDT
0.001126
+0.89%
167.26K
CEEK/USDT
0.01612
-2.95%
162.13K
RSC/USDT
0.2797
+1.12%
155.04K
LADYS/USDT
0.00000003543
-1.00%
166.48K
RACA/USDT
0.00009058
-0.19%
185.33K
AIDOGE/USDT
0.0000000000812
+0.37%
166.12K
PAI/USDT
0.0863
-0.11%
187.64K
PRCL/USDT
0.0957
+0.63%
166.34K
OPUL/USDT
0.03129
+0.61%
171.52K
FITFI/USDT
0.001603
+1.84%
163.21K
BAD/USDT
0.000000010462
-4.87%
183.65K
ZEUS/USDT
0.3085
+0.91%
398.13K
SLERF/USDT
0.05908
+0.44%
178.07K
MANTA/USDT
0.232
0.00%
203.07K
ETHFI/USDT
0.589
-0.16%
247.90K
LUNA/USDT
0.1872
+0.48%
213.80K
ZIL/USDT
0.01129
+0.71%
170.07K
GRT/USDT
0.0886
-0.89%
205.89K
AI/USDT
0.1607
+0.81%
183.62K
MEME/USDT
0.002117
+1.58%
222.89K
EARNM/USDT
0.00190
-0.52%
210.04K
BLADE/USDT
0.025778
-5.36%
289.41K
DEGENAI/USDT
0.00300
+1.35%
162.01K
0.3600-2.46%
$0.35
24h Máximo
0.3781
24h Mínimo
0.3512
24h Volumen (ENA)
1.68M
24h Volumen (USDT)
617.63K
K-Line
Info
15m
1m
5m
30m
1H
4H
1d
Original
TradingView
Profundidad
Nombre del Cripto
ENA
Ranking de capitalización
NO.57
Capitalización de mercado circulante
1,902,937,500 USDT
Suministro Circulante
5,285,937,500
Suministro máx.
15,000,000,000
Precio máximo histórico
1.52
2024-04-11
Precio mínimo histórico
0.195078
2024-09-06
Libro de Órdenes
0.0001
Monto(Precio(
Monto(
Total(
ENA
)Total(USDT
)Precio(USDT)
Monto(ENA)
Total(USDT)
5.0000
287.070
1,435.350
3.0000
10.610
31.83
2.9900
5.900
17.64
2.0000
28.500
57.00
1.9875
51.820
102.99
1.8900
27.370
51.73
1.5000
47.770
71.66
1.4500
17.630
25.56
1.4300
11.240
16.07
1.3300
75.610
100.56
1.3000
9.560
12.43
1.2000
163.820
196.58
1.1355
17.450
19.81
1.1000
11.090
12.20
1.0005
10.400
10.41
1.0000
49.750
49.75
0.9980
44.040
43.95
0.9900
1,943.950
1,924.511
0.9700
2,920.760
2,833.137
0.9650
140.340
135.43
0.9008
46.690
42.06
0.8798
25,547.550
22,476.734
0.8795
26,437.470
23,251.755
0.8793
23,991.310
21,095.559
0.8790
29.950
26.33
0.8788
23,966.010
21,061.330
0.8774
18,179.710
15,950.878
0.8771
25,082.690
22,000.027
0.8730
26,614.290
23,234.275
0.8725
23,414.610
20,429.247
0.8723
17,038.130
14,862.361
0.8720
21,733.430
18,951.551
0.8718
17,329.300
15,107.684
0.8715
17,017.090
14,830.394
0.8710
17,118.930
14,910.588
0.8703
25,754.710
22,414.324
0.8701
21,714.240
18,893.560
0.8698
24,409.500
21,231.383
0.8696
17,761.130
15,445.079
0.8691
24,137.170
20,977.614
0.8686
20,836.530
18,098.610
0.8681
25,396.720
22,046.893
0.8676
17,022.200
14,768.461
0.8674
20,872.060
18,104.425
0.8671
18,451.990
15,999.721
0.8664
21,305.450
18,459.042
0.8659
21,357.010
18,493.035
0.8654
18,841.580
16,305.503
0.8650
17,912.070
15,493.941
0.8647
22,698.600
19,627.479
0.8645
15,589.520
13,477.140
0.8637
17,851.670
15,418.487
0.8625
42,339.260
36,517.612
0.8623
24,593.620
21,207.079
0.8620
27,799.130
23,962.850
0.8618
17,196.000
14,819.513
0.8615
25,316.740
21,810.372
0.8611
25,351.430
21,830.116
0.8500
5.920
5.03
0.8457
21,381.530
18,082.360
0.7398
19,368.480
14,328.802
0.6736
22.470
15.14
0.6299
17,859.960
11,249.989
0.6161
12,702.650
7,826.103
0.6046
95,212.840
57,565.683
0.6000
36.600
21.96
0.5488
24,134.190
13,244.843
0.5208
5,892.910
3,069.028
0.4999
3,590.160
1,794.721
0.4860
12,076.190
5,869.028
0.4790
240.730
115.31
0.4725
14.100
6.66
0.4720
1,698.740
801.81
0.4581
8,052.360
3,688.786
0.4441
74.830
33.23
0.4302
2,039.550
877.41
0.4162
49.380
20.55
0.4023
1,172.720
471.79
0.3883
338.980
131.63
0.3744
341.890
128.00
0.3675
126.880
46.63
0.3634
36,218.860
13,161.934
0.3633
68,946.120
25,048.125
0.3632
64,403.220
23,391.250
0.3631
102,526.190
37,227.260
0.3630
71,188.470
25,841.415
0.3629
48,077.120
17,447.187
0.3628
42,339.000
15,360.589
0.3627
59,542.750
21,596.155
0.3626
117,129.540
42,471.171
0.3625
69,821.820
25,310.410
0.3624
69,255.930
25,098.349
0.3623
222,727.980
80,694.347
0.3622
114,229.040
41,373.758
0.3621
128,975.320
46,701.963
0.3620
181,602.090
65,739.957
0.3619
92,647.120
33,528.993
0.3618
125,979.470
45,579.372
0.3617
80,359.970
29,066.201
0.3616
167,560.710
60,589.953
0.3615
101,646.980
36,745.383
0.3614
86,497.730
31,260.280
0.3613
142,570.130
51,510.588
0.3612
72,335.940
26,127.742
0.3611
118,879.670
42,927.449
0.3610
50,008.590
18,053.101
0.3609
52,343.650
18,890.823
0.3608
19,593.020
7,069.162
0.3607
14,487.150
5,225.515
0.3606
22,181.490
7,998.645
0.3605
89,905.160
32,410.810
0.3604
88,800.760
32,003.794
0.3603
186,025.170
67,024.869
0.3602
112,929.790
40,677.310
0.3601
36,776.030
13,243.048
0.3600
10,742.180
3,867.185
0.3600≈$0.35
0.3598
13,705.240
4,931.145
0.3597
39,008.330
14,031.296
0.3596
103,596.220
37,253.201
0.3595
203,208.160
73,053.334
0.3594
76,274.690
27,413.124
0.3593
88,664.870
31,857.288
0.3592
26,954.170
9,681.938
0.3591
14,173.460
5,089.689
0.3590
14,802.910
5,314.245
0.3589
46,732.220
16,772.194
0.3588
55,434.590
19,889.931
0.3587
129,643.370
46,503.077
0.3586
80,249.560
28,777.492
0.3585
169,474.730
60,756.691
0.3584
86,225.000
30,903.040
0.3583
69,782.720
25,003.149
0.3582
148,923.270
53,344.315
0.3581
107,282.770
38,417.960
0.3580
106,287.080
38,050.775
0.3579
74,985.640
26,837.361
0.3578
178,022.610
63,696.490
0.3577
111,485.590
39,878.396
0.3576
201,405.670
72,022.668
0.3575
187,056.020
66,872.527
0.3574
67,289.440
24,049.246
0.3573
112,777.840
40,295.522
0.3572
63,727.840
22,763.584
0.3571
61,305.310
21,892.126
0.3570
76,669.940
27,371.169
0.3569
46,228.260
16,498.866
0.3568
46,089.230
16,444.637
0.3567
90,345.020
32,226.069
0.3566
64,609.380
23,039.705
0.3565
34,068.830
12,145.538
0.3564
67,232.640
23,961.713
0.3562
93.060
33.15
0.3560
449.970
160.19
0.3559
100.040
35.60
0.3556
89.400
31.79
0.3553
374.040
132.90
0.3552
134.520
47.78
0.3549
74.630
26.49
0.3547
113.460
40.24
0.3542
1,397.390
494.96
0.3541
82.060
29.06
0.3540
141.320
50.03
0.3538
283.020
100.13
0.3535
44.470
15.72
0.3531
659.630
232.92
0.3530
64.600
22.80
0.3529
3,125.810
1,103.098
0.3525
188.490
66.44
0.3524
1,311.440
462.15
0.3522
2,482.740
874.42
0.3521
53.640
18.89
0.3519
313.100
110.18
0.3518
142.390
50.09
0.3516
14,556.840
5,118.185
0.3511
1,564.470
549.29
0.3509
93.340
32.75
0.3506
135.680
47.57
0.3505
471.820
165.37
0.3504
440.570
154.38
0.3502
256.510
89.83
0.3501
1,890.500
661.86
0.3500
29.750
10.41
0.3499
134.480
47.05
0.3492
141.540
49.43
0.3481
15.690
5.46
0.3436
17.460
6.00
0.3421
15.920
5.45
0.3400
14.890
5.06
0.3379
17.610
5.95
0.3350
19.120
6.41
0.3300
303.140
100.04
0.3196
75.790
24.22
0.3172
117.760
37.35
0.3096
6,709.670
2,077.314
0.2995
11,827.340
3,542.288
0.2901
14,744.230
4,277.301
0.2813
16,888.860
4,750.836
0.2730
14,201.800
3,877.091
0.2651
13,884.570
3,680.800
0.2577
23,884.390
6,155.007
0.2507
30,365.110
7,612.533
0.2441
19,577.470
4,778.860
0.2378
61,115.070
14,533.164
0.2318
58,657.360
13,596.776
0.2262
61,932.740
14,009.186
0.2208
73,972.010
16,333.020
0.2180
110.090
24.00
0.2156
104,264.630
22,479.454
0.2107
120,516.950
25,392.921
0.2015
80,281.730
16,176.769
0.1931
134,585.600
25,988.479
0.1853
107,041.910
19,834.866
0.1782
61,505.940
10,960.359
0.1715
62,986.230
10,802.138
0.1496
150,710.300
22,546.261
0.1475
98,576.430
14,540.023
0.1474
126,692.980
18,674.545
0.1473
112,709.290
16,602.078
0.1472
124,182.360
18,279.643
Transacciones
Monto(ENA)
Precio(USDT)
Monto(ENA)
Tiempo
0.3600
40.960
05:14:21
0.3601
53.450
05:14:19
0.3599
13.990
05:14:17
0.3599
58.950
05:14:08
0.3600
62.970
05:14:04
0.3599
23.600
05:13:59
0.3598
67.370
05:13:58
0.3599
315.630
05:13:56
0.3597
31.360
05:13:55
0.3595
62.000
05:13:52
0.3595
40.680
05:13:47
0.3595
19.400
05:13:46
0.3595
60.640
05:13:39
0.3598
63.360
05:13:38
0.3598
69.480
05:13:37
0.3598
49.100
05:13:35
0.3598
29.460
05:13:34
0.3599
27.940
05:13:30
0.3600
19.470
05:13:29
0.3601
69.440
05:13:26
0.3600
33.890
05:13:23
0.3600
65.330
05:13:17
0.3600
27.780
05:13:15
0.3600
20.240
05:13:14
0.3599
54.790
05:13:12
0.3599
29.940
05:13:10
0.3600
50.620
05:13:08
0.3600
61.590
05:13:06
0.3599
67.680
05:13:05
0.3599
67.250
05:13:04
0.3598
37.290
05:13:00
0.3597
32.850
05:12:54
0.3597
39.880
05:12:48
0.3597
28.970
05:12:45
0.3597
64.360
05:12:44
0.3595
51.840
05:12:37
0.3595
39.600
05:12:35
0.3594
61.070
05:12:33
0.3593
20.570
05:12:32
0.3594
52.690
05:12:29
0.3589
32.570
05:12:28
0.3589
24.310
05:12:27
0.3588
23.090
05:12:25
0.3589
69.650
05:12:23
0.3589
65.260
05:12:21
0.3590
16.020
05:12:20
0.3589
23.740
05:12:16
0.3588
56.170
05:12:15
0.3588
44.180
05:12:12
0.3589
37.100
05:12:11
Spot
Futuros
Comprar ENA
Vender ENA
Límite
Mercado
Stop-Limit
Disponible0 USDT
Precio
MontoENA
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Disponible0 ENA
Precio
MontoENA
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Ordenes Abiertas (0)
Historial de Órdenes
Historial de Operaciones
Inicia sesión o Regístrate para comenzar a operar
Loading...