EOS/USDT
EOS
Favoritos
USDT
Todo
Meme
AI
Zona de Memes de Celebridades
Solana
DeSci
TON
Base
Layer 1
TRON
Zonas
Par de Trading
Precio
Cambio
Volumen
BTC/USDT
83,478.00
+0.74%
1.33B
ETH/USDT
1,811.64
+0.91%
231.24M
TRX/USDT
0.2378
-0.91%
1.13M
SOL/USDT
120.71
+1.78%
14.41M
XRP/USDT
2.1369
+0.67%
4.94M
TON/USDT
3.305
-3.05%
700.73K
USDC/USDT
1.0002
-0.01%
10.30M
PEPE/USDT
0.00000726
+2.68%
2.44M
BNB/USDT
595.14
+0.24%
1.39M
KEKIUS/USDT
0.02255
+3.44%
188.45K
PEPU/USDT
0.00337
+8.01%
272.99K
TRUMP/USDT
9.30
-0.10%
1.98M
ZOO/USDT
0.00000453
+6.33%
176.55K
GHIBLICZ/USDT
0.000722
-4.62%
201.95K
NOT/USDT
0.002041
+1.13%
272.45K
PIAI/USDT
0.0000000000072
-4.00%
158.52K
TST/USDT
0.06825
0.00%
199.68K
VINE/USDT
0.03144
-6.42%
513.74K
CATE/USDT
0.000166
+5.73%
160.46K
DOGS/USDT
0.0001295
+0.23%
305.64K
SUNDOG/USDT
0.04558
-2.77%
563.69K
MELANIA/USDT
0.580
+1.57%
178.69K
PUMP/USDT
0.0426
-2.96%
265.96K
RARE/USDT
0.0678
-3.82%
616.90K
JAILSTOOL/USDT
0.007853
+1.23%
199.03K
OIK/USDT
0.0239
-2.04%
167.69K
SHRUBETH/USDT
0.003730
+1.41%
162.72K
GHIBLI/USDT
0.00646
-24.88%
246.23K
MEMHASH/USDT
0.001400
+3.32%
234.07K
XLM/USDT
0.2576
-0.11%
394.57K
DOGE/USDT
0.16919
+0.96%
3.68M
GRASS/USDT
1.8726
-0.55%
438.21K
BABYDOGE/USDT
0.000000001167
+1.83%
306.10K
BWT/USDT
0.000222
+0.90%
160.16K
EIC/USDT
0.0001223
-14.23%
163.34K
HMSTR/USDT
0.002301
-2.99%
256.83K
LTC/USDT
84.12
-0.42%
795.63K
SAI/USDT
0.00966
-0.20%
196.20K
TRC/USDT
0.00227
+38.41%
163.47K
SOLA/USDT
0.000429
-1.60%
161.64K
SUI/USDT
2.2406
+0.49%
1.51M
TIM/USDT
0.000213
-1.84%
161.65K
TRUMP47/USDT
0.000097
+2.10%
161.98K
EVERYAI/USDT
0.0002
0.00%
108.04K
LAZYCAT/USDT
0.00002191
-3.18%
162.04K
LEVER/USDT
0.000485
+4.30%
186.28K
POL/USDT
0.1905
+0.31%
372.78K
SUIAI/USDT
0.01817
-13.39%
165.48K
AIST/USDT
0.0000084
-16.00%
172.01K
DEFAI/USDT
0.0002924
+2.20%
293.74K
FLOKI/USDT
0.00005648
+1.54%
503.22K
XYRO/USDT
0.0044097
+0.18%
196.01K
YE/USDT
0.000394
-20.88%
160.71K
4444/USDT
0.001375
-25.43%
218.71K
ALGO/USDT
0.1886
+0.64%
414.37K
HOOD/USDT
0.0000455
+3.17%
160.69K
LLM/USDT
0.00158
-3.65%
162.33K
MAJOR/USDT
0.13712
+1.74%
165.59K
MUBARAK/USDT
0.041732
+5.84%
224.08K
NOTAI/USDT
0.00001552
-8.32%
184.89K
STO/USDT
0.0624
-0.95%
261.41K
CHEYENNE/USDT
0.000179
+2.28%
161.59K
KITEAI/USDT
0.0000002162
+5.36%
166.53K
TALENT/USDT
0.00845
-0.70%
135.71K
YZY1/USDT
0.007001
-6.32%
161.18K
EDGE/USDT
0.08505
-5.89%
340.51K
NEIRO/USDT
0.000769
+0.65%
165.29K
PELL/USDT
0.0043
+19.44%
274.59K
FAFO/USDT
0.00145
-12.12%
171.92K
GEMS/USDT
0.0330
+27.90%
207.31K
LUCE/USDT
0.01289
-4.51%
225.84K
POCHITA/USDT
0.000249
+1.21%
161.94K
ELONSOL/USDT
0.000807
+1.38%
200.13K
INJ/USDT
8.30
+0.36%
265.07K
TRIT/USDT
0.0002687
-13.79%
161.97K
B3/USDT
0.004055
+1.65%
312.95K
DOWNALD/USDT
0.000061
-12.85%
199.35K
SOLVEX/USDT
0.1207
-4.05%
181.39K
HOOTERS/USDT
0.000113
-26.14%
161.50K
BCCOIN/USDT
0.04207
-4.14%
162.89K
CAR/USDT
0.0104
+0.97%
160.65K
CRTAI/USDT
0.001645
+0.36%
21.36K
DNA/USDT
0.000000000028830
+5.63%
160.83K
BRETT/USDT
0.03050
+1.26%
355.88K
BUCKAZOIDS/USDT
0.005178
-4.83%
210.17K
MNSRY/USDT
0.01988
+0.91%
161.42K
AVAX/USDT
18.18
+0.94%
685.87K
AVERY/USDT
0.00013
0.00%
253.66K
BABYNEIROBNB/USDT
0.00000000000245
+1.23%
161.56K
MUPPETS/USDT
0.000276
+2.98%
208.37K
DRB/USDT
0.00010071
+9.47%
262.57K
NEAR/USDT
2.481
+0.64%
636.68K
SCOUT/USDT
0.000130
+1.56%
160.68K
ALPHASOL/USDT
0.00042
0.00%
160.57K
FORM/USDT
2.1356
+0.09%
385.70K
SHIB/USDT
0.00001237
+1.39%
600.13K
JHH/USDT
0.0000001671
-1.87%
161.29K
MUBARAKAH/USDT
0.00120
+16.50%
270.14K
SONIC/USDT
0.22812
+2.80%
358.24K
SSE/USDT
0.00754
-0.52%
161.50K
WIF/USDT
0.390
+2.63%
578.02K
WIZZ/USDT
0.01806
-2.27%
175.09K
AIFUN/USDT
0.003937
+5.94%
171.29K
BABYBNB/USDT
0.0009404
+4.09%
160.75K
ELON/USDT
0.00000012583
+0.35%
345.56K
MOCA/USDT
0.07974
+0.59%
347.64K
ASSCOIN1/USDT
0.001055
-31.71%
163.92K
MEW/USDT
0.002739
-1.26%
385.22K
PEP/USDT
0.000704
+16.17%
159.90K
TROG/USDT
0.00000351
-1.12%
161.08K
BUILD/USDT
0.000140
-0.70%
160.64K
PENG/USDT
0.01427
+1.13%
164.92K
ARB/USDT
0.3128
+0.57%
400.43K
FORM1/USDT
0.0002660
+5.22%
163.31K
BONK/USDT
0.00001118
+0.90%
437.50K
DUO/USDT
0.000247
-14.53%
161.85K
FLOWSOL/USDT
0.000162
+4.51%
172.02K
MONKY/USDT
0.000001442
-3.54%
197.53K
PT/USDT
0.000331
-77.01%
211.08K
VVV/USDT
2.427
-1.22%
402.83K
X/USDT
0.00006807
+4.09%
240.03K
CATALORIAN/USDT
0.000402
+0.24%
161.42K
DYDX/USDT
0.6299
+1.44%
302.34K
K/USDT
2.869
-3.43%
186.05K
SEEK/USDT
0.000170
-0.58%
160.82K
COLLAT/USDT
0.01185
-0.25%
161.02K
MEDX/USDT
0.000006883
+36.54%
228.59K
RFC/USDT
0.012433
+11.08%
199.58K
S/USDT
0.5051
+0.41%
1.72M
WLD/USDT
0.756
+0.26%
443.17K
CATDOG/USDT
0.000003034
+0.99%
161.73K
GROK3/USDT
0.000146
-0.68%
161.11K
TLM/USDT
0.00466
+1.74%
196.96K
ACT/USDT
0.0577
+0.52%
421.43K
MOVE/USDT
0.3795
+0.55%
377.73K
NEIROETH/USDT
0.02895
+12.55%
214.30K
STAR10/USDT
0.00576
-0.17%
209.16K
MARS/USDT
0.00000319
-0.31%
161.37K
PIXFI/USDT
0.000431
-1.37%
161.93K
BILLY/USDT
0.002012
+0.14%
166.74K
MOODENG/USDT
0.02687
+1.28%
300.39K
CHILLGUY/USDT
0.02362
+0.68%
337.12K
EPAY/USDT
0.000233
-12.07%
169.85K
HIBER/USDT
0.001026
+67.64%
165.40K
JELLYJELLY/USDT
0.011808
+0.33%
194.83K
PEIPEI/USDT
0.00000003419
+6.44%
172.53K
PUSS/USDT
0.013688
-1.24%
213.20K
NUMI/USDT
0.0664
-5.81%
447.08K
OMNI/USDT
2.26
+0.89%
194.23K
PENGU/USDT
0.004722
-0.04%
333.35K
SWCH/USDT
0.1844
-0.75%
221.33K
TNSR/USDT
0.1376
+0.73%
191.69K
HBAR/USDT
0.16273
-0.95%
1.09M
MYRO/USDT
0.01509
+0.73%
241.45K
ADA/USDT
0.6572
+0.07%
1.29M
CHIP/USDT
0.000000329
+29.01%
183.95K
GX/USDT
0.00522
-0.76%
160.16K
HOUSE/USDT
0.007855
-30.09%
213.46K
BMT/USDT
0.09347
+2.33%
861.59K
BUBB/USDT
0.001909
-14.89%
221.63K
DOT/USDT
4.017
-1.01%
452.77K
EXPERT/USDT
0.001107
+3.94%
110.93K
MOBY/USDT
0.00833
+0.96%
161.06K
EYE/USDT
0.000067
-1.47%
160.64K
FIL/USDT
2.753
-0.18%
690.66K
CHEEMS/USDT
0.0000016486
+12.74%
174.78K
CTD/USDT
0.001978
-8.21%
201.32K
HANA/USDT
0.0000122
-12.85%
161.93K
LINK/USDT
12.89
+1.09%
837.18K
PESTO/USDT
0.000452
+1.34%
161.89K
PIXEL/USDT
0.02458
+1.73%
323.48K
FLOYDAI/USDT
0.00318
+2.91%
160.44K
ORDI/USDT
7.21
+1.12%
281.73K
PWEASE/USDT
0.005023
-4.28%
160.19K
DOPE/USDT
0.000001716
+8.06%
174.09K
PIPPIN/USDT
0.012268
-0.08%
202.01K
RED/USDT
0.4225
+1.61%
328.75K
TITCOIN/USDT
0.03299
-11.00%
163.27K
COAI/USDT
0.000005028
-3.53%
161.61K
GRIFFAIN/USDT
0.03290
-0.09%
189.37K
DOGEAI/USDT
0.01170
-6.54%
161.87K
KILO/USDT
0.0588
+1.55%
917.07K
PARTI/USDT
0.2054
+8.73%
535.63K
PKIN/USDT
0.00217
-2.69%
390.19K
MAIAR/USDT
0.001057
-4.43%
161.23K
MIDLE/USDT
0.00078
-4.87%
169.12K
REEF/USDT
0.0003166
-4.52%
166.10K
TIA/USDT
2.764
+0.98%
615.98K
GOAT/USDT
0.0454
+2.02%
212.64K
ME/USDT
0.939
+2.39%
219.72K
BAKE/USDT
0.1207
+1.94%
195.39K
TREAT/USDT
0.004398
+6.36%
163.18K
TRUST/USDT
0.000883
+2.79%
160.32K
USUAL/USDT
0.1240
-4.61%
1.13M
AIOS/USDT
0.00137
+0.73%
160.93K
BUTTHOLE/USDT
0.00822
+6.06%
160.91K
PINEYE/USDT
0.0001311
+3.47%
168.84K
SBR1/USDT
0.0719
+11.99%
161.92K
VET/USDT
0.02207
+0.50%
321.61K
BCH/USDT
301.1
+0.83%
278.66K
NVG8/USDT
0.00628
+2.11%
162.65K
PYTHON/USDT
0.000015
0.00%
175.50K
BARRON/USDT
0.000087
+2.35%
161.12K
COCORO/USDT
0.00695
+0.72%
199.74K
AAVE/USDT
151.60
+1.43%
544.74K
FROGE/USDT
0.00000000170
0.00%
161.59K
STARS/USDT
0.000058
-7.93%
161.95K
ARKM/USDT
0.496
-0.40%
289.54K
TTG/USDT
0.002789
-6.34%
160.40K
USA/USDT
0.000000812
-1.09%
160.76K
WOJAK/USDT
0.0002285
+0.83%
167.55K
BEER/USDT
0.000003565
+3.66%
163.49K
EPIC/USDT
1.204
+1.00%
193.35K
GOATS/USDT
0.0002209
+1.79%
169.78K
PVS/USDT
0.002484
-6.19%
161.11K
CAW/USDT
0.000000047633
+2.27%
201.69K
FIGHT/USDT
0.00087
+4.81%
200.29K
FROC/USDT
0.0000148
-1.33%
196.80K
ETF/USDT
0.000074
+1.36%
160.81K
POPCAT/USDT
0.1620
+0.43%
345.91K
SWELL/USDT
0.00903
-0.87%
374.31K
PONKE/USDT
0.0846
+3.54%
228.49K
AIL/USDT
0.0049
-16.94%
161.80K
BUZZ/USDT
0.00922
+11.75%
189.71K
BNBAI/USDT
0.000382
+3.80%
168.13K
CLOUDY/USDT
0.00101
+9.78%
160.73K
COCOROETH/USDT
0.00002315
+29.76%
204.22K
APT/USDT
4.884
+1.13%
590.44K
RIZZMAS/USDT
0.0000019155
+0.54%
162.14K
SAROS/USDT
0.152258
+3.20%
335.59K
BIGBALLS/USDT
0.00029
-3.33%
199.85K
FET/USDT
0.442
+1.84%
291.01K
XPR/USDT
0.003640
+16.07%
252.14K
EIGEN/USDT
0.833
+3.34%
510.06K
PGC/USDT
0.000173
-2.25%
187.61K
PYTH/USDT
0.1356
+2.41%
235.52K
TAPS/USDT
0.0037
+5.71%
158.63K
ZETA/USDT
0.2531
+3.30%
237.44K
WEPE/USDT
0.0000271
+3.04%
198.43K
ZAILGO/USDT
0.00055
-3.50%
161.38K
CITADAIL/USDT
0.00077
+6.94%
162.16K
EPX/USDT
0.00001481
-2.43%
165.23K
GIGA/USDT
0.01502
-3.90%
178.98K
GINNAN/USDT
0.00000007170
+3.44%
199.46K
LUXUN/USDT
0.000100
-10.71%
198.13K
PERCY/USDT
0.000738
+27.24%
170.24K
BABYDEER/USDT
0.000896
-43.18%
160.84K
BUTTCOIN/USDT
0.01317
+34.38%
165.68K
CROS/USDT
0.00115
+2.67%
162.22K
ILV/USDT
12.31
-0.56%
210.48K
PVP/USDT
0.000195
-3.46%
161.35K
STARGATE/USDT
0.000095
-7.76%
160.15K
FAT/USDT
0.022507
+10.83%
165.99K
KEY/USDT
0.0004835
-1.26%
163.07K
PAXG/USDT
3,056.6
0.00%
616.08K
PEOPLE/USDT
0.01328
+2.39%
231.67K
HARD/USDT
0.1606
+2.61%
198.90K
LUIGI/USDT
0.00246
-3.14%
160.81K
ANDYBSC/USDT
0.0000000133
+12.71%
190.06K
MOODENGETH/USDT
0.00003385
+0.08%
189.14K
RENDER/USDT
3.200
-0.06%
479.10K
CATTON/USDT
0.0000001958
+21.16%
172.97K
TRUMPCOIN/USDT
0.001126
+4.54%
162.95K
BIO/USDT
0.0663
+3.11%
232.91K
HAPPY/USDT
0.000467
+4.47%
192.96K
BARRONMEME/USDT
0.00061
-4.68%
160.91K
BEANS/USDT
0.000000197
+0.51%
162.17K
ICE/USDT
0.003327
+4.65%
199.87K
JOE/USDT
0.1599
+0.75%
178.78K
SOON/USDT
0.00004091
-0.07%
163.27K
VATAN/USDT
0.05615
+0.46%
177.95K
ANTY/USDT
0.003059
+3.73%
160.99K
GREED3/USDT
0.000854
+2.15%
159.95K
ACH/USDT
0.02148
+1.46%
249.03K
PIN/USDT
0.7571
+3.16%
196.44K
SHIRO/USDT
0.000000012
-7.69%
150.60K
TAI/USDT
0.03729
+1.19%
361.96K
TUT/USDT
0.025467
+15.90%
210.83K
BDG/USDT
0.0022167
-0.89%
263.12K
DOP/USDT
0.0003055
-2.42%
220.16K
AUCTION/USDT
14.34
+11.33%
474.17K
CRV/USDT
0.4820
-3.58%
690.34K
APPLE/USDT
0.00028
-6.66%
160.88K
KOKO/USDT
0.000000400
+2.30%
162.50K
BTT/USDT
0.0000006311
-0.09%
162.89K
GREED/USDT
0.000072
+5.88%
160.16K
LESTER/USDT
0.00075
+5.63%
160.66K
MLC/USDT
0.2611
+2.71%
163.57K
MXYZ/USDT
0.000495
-16.10%
160.73K
APU/USDT
0.0001671
+6.70%
189.00K
GROKCOIN/USDT
0.00040
-13.04%
161.09K
KNIGHT/USDT
0.000421
+4.72%
163.23K
LINGO/USDT
0.0619
-0.64%
163.94K
SUT/USDT
4.254
-1.45%
152.27K
PUBLIC/USDT
0.000001210
+1.08%
199.56K
STUPID/USDT
0.000541
-6.88%
160.70K
WOLF/USDT
0.00002567
-6.03%
205.54K
CFX/USDT
0.0821
+2.49%
257.79K
KAITO/USDT
0.9629
+3.86%
427.29K
ROSSFUND/USDT
0.000179
+4.67%
160.47K
CHZ/USDT
0.04176
-0.42%
254.06K
LUX/USDT
0.00191
+11.69%
160.83K
NC/USDT
0.04094
+4.57%
452.13K
MUSKIT/USDT
0.00149
0.00%
160.48K
PUFFER/USDT
0.1789
-1.81%
378.28K
TOMI/USDT
0.002783
+0.50%
429.61K
HIGH/USDT
0.449
-1.53%
202.90K
MAGA/USDT
0.00001017
+0.09%
167.00K
AIAGENT/USDT
0.001768
-1.94%
162.22K
WOLFSOL/USDT
0.000418353
+1.50%
160.92K
DIN/USDT
0.1009
-1.36%
264.45K
TURBO/USDT
0.001758
+1.20%
211.72K
BERA/USDT
5.689
+0.01%
1.21M
KM/USDT
0.000813
-7.92%
160.90K
REZ/USDT
0.01913
+9.69%
424.15K
BOTIFY/USDT
0.006806
+6.26%
255.80K
BROCCOLI/USDT
0.03640
+24.10%
239.94K
DUKO/USDT
0.0002441
+0.78%
185.75K
TRUMP1/USDT
0.000111
+0.90%
160.99K
CAPTAINBNB/USDT
0.00407
-8.12%
269.58K
KAWZ/USDT
1.9474
-7.17%
162.08K
VANKEDISI/USDT
0.01992
+2.20%
161.18K
W/USDT
0.0857
-2.28%
285.31K
BNBCARD/USDT
0.001293
+14.22%
207.77K
OCB/USDT
0.000013
0.00%
165.06K
ONDO/USDT
0.8083
-0.36%
514.92K
ROUTINE/USDT
0.00086
-3.37%
203.06K
GROK/USDT
0.001962
-1.10%
173.01K
JUSTCUZ/USDT
0.000686
-0.43%
200.07K
CAKE/USDT
1.830
+0.93%
314.21K
TAT/USDT
0.001090
+11.45%
210.96K
WILDNOUT/USDT
0.000090
-3.22%
199.09K
EZ/USDT
0.000416
-9.17%
161.40K
ICP/USDT
5.069
-0.54%
319.53K
SHRUB/USDT
0.000146
+1.38%
161.05K
JASMY/USDT
0.01052
+1.64%
265.40K
MLN/USDT
9.93
+1.63%
327.96K
SCC/USDT
0.00000097
-4.90%
162.81K
WHITE/USDT
0.0007278
+2.00%
275.84K
BANANA/USDT
17.24
-3.36%
310.79K
ELON4AFD/USDT
0.0170
-4.49%
161.09K
GFM/USDT
0.00953
-6.29%
160.58K
OP/USDT
0.712
+0.84%
305.06K
XAI/USDT
0.0505
+1.40%
210.86K
BERT/USDT
0.00817
+5.55%
166.35K
FIDA/USDT
0.0793
+0.25%
243.36K
PEPECOIN/USDT
0.5222
+2.95%
168.90K
CENTS/USDT
0.000241
+3.87%
160.91K
MEMESAI/USDT
0.00203
+2.01%
160.94K
MYSTERY/USDT
0.00000000503
+4.14%
166.22K
NEIROCTO/USDT
0.00018195
+3.15%
460.84K
WORM/USDT
0.000119
+0.84%
160.89K
FARTCOIN/USDT
0.47355
+3.57%
489.18K
KIP/USDT
0.001040
+0.67%
197.10K
SWARMS/USDT
0.02501
+1.87%
255.87K
VOXEL/USDT
0.0359
-2.17%
246.77K
GAMESTOP/USDT
0.0000651
+1.08%
161.94K
SLOP/USDT
0.000094
+1.07%
161.39K
ROSS/USDT
0.000064
-1.53%
160.32K
SERAPH/USDT
0.17726
+0.42%
206.82K
SIGMA/USDT
0.01316
-1.12%
159.96K
VGX/USDT
0.005893
-4.05%
176.29K
EOS/USDT
0.7712
-3.56%
929.42K
FISH2/USDT
0.000438
-41.44%
201.74K
SAFEMOONSOL/USDT
0.00051
0.00%
159.89K
SZN/USDT
0.001288
-1.90%
171.70K
ALICE/USDT
0.407
+0.24%
181.29K
MURAD/USDT
0.0002827
+1.61%
160.40K
BNBXBT/USDT
0.00168
+3.06%
198.53K
DIGI/USDT
0.0000000851
-1.73%
167.69K
SATO/USDT
0.000143
+0.70%
160.46K
SOSO/USDT
0.5554
-1.10%
398.93K
AINTI/USDT
0.02389
+1.52%
197.85K
BNKR/USDT
0.0001464
+12.78%
227.44K
BROCCOLI1/USDT
0.00018
+5.88%
162.02K
J/USDT
0.2097
+5.42%
180.03K
SLP/USDT
0.001529
+1.93%
192.48K
UUU/USDT
0.002280
-7.95%
154.34K
BAOBAO/USDT
0.0000003318
+3.62%
161.01K
DOGEGOVSOL/USDT
0.0973
-4.51%
161.18K
DUSK/USDT
0.0698
+3.10%
178.90K
ISLAND/USDT
0.01753
+2.15%
158.49K
LIBRA/USDT
0.05854
+4.51%
203.12K
NEI/USDT
0.004420
+0.29%
160.88K
BROWNIE/USDT
0.0002397
-2.20%
199.88K
STONKS/USDT
0.03279
+3.14%
161.11K
WIN/USDT
0.00004781
-0.60%
197.74K
FULLSEND/USDT
0.00247
-3.13%
161.16K
XOXO/USDT
0.00907
+0.55%
220.98K
FLUID/USDT
3.9633
+0.25%
198.75K
SPORE/USDT
0.00137
0.00%
161.13K
HOT/USDT
0.000981
+1.97%
187.82K
OMG/USDT
0.2045
+1.48%
162.63K
MORPHO/USDT
1.1488
+0.92%
359.62K
MINI/USDT
0.00365
+5.79%
161.74K
TOLY/USDT
13.34
-8.63%
162.26K
TRUMPIUS/USDT
0.0083
+3.75%
161.25K
AICMP/USDT
0.000188
+13.25%
161.25K
SAN/USDT
0.00245
-14.63%
161.35K
SORA/USDT
0.000118
+1.72%
161.59K
AVAXAI/USDT
0.001091
-0.45%
161.19K
HENAI/USDT
0.00773
-0.64%
161.35K
NEUR/USDT
0.00261
+6.09%
160.84K
REALIS/USDT
0.00210
+9.37%
161.27K
SKL/USDT
0.02100
+2.99%
217.27K
SWASTICOIN/USDT
0.003231
-24.49%
162.10K
THE/USDT
0.2599
+0.23%
251.59K
PRAWN/USDT
0.000117
+0.86%
160.18K
REACT/USDT
0.06859
-1.90%
286.22K
BIGPUMP/USDT
0.0000003584
-1.10%
161.93K
SLING/USDT
0.01319
-0.90%
224.09K
SYRUP/USDT
0.11113
-1.59%
170.03K
DEEPSEEK/USDT
0.002448
+26.90%
166.12K
VINU/USDT
0.000000010646
-6.35%
448.32K
FOUR1/USDT
0.000402
-3.59%
167.88K
AGENT/USDT
0.005730
-2.40%
299.36K
AIS/USDT
0.000025
-16.66%
161.34K
BAND/USDT
0.674
+2.27%
179.18K
BONE/USDT
0.2831
-0.87%
380.31K
BURGER/USDT
0.0119
+43.37%
210.89K
CAT/USDT
0.00000539
+2.86%
358.84K
CATS/USDT
0.000007222
+3.34%
162.71K
CELO/USDT
0.3088
+2.96%
221.29K
CTSI/USDT
0.0524
+1.74%
256.12K
DEAI/USDT
0.04422
+1.35%
166.01K
DODO/USDT
0.0554
+1.09%
173.94K
DOGEGOV/USDT
0.010417
-6.14%
222.59K
FWOG/USDT
0.03395
+2.04%
216.81K
MBOX/USDT
0.0537
+1.70%
181.48K
PIKA/USDT
0.000702
-5.64%
161.34K
PNUT/USDT
0.1492
-0.13%
458.70K
SPX/USDT
0.5267
+7.79%
282.22K
SUN/USDT
0.01648
-0.66%
173.06K
SUNCAT/USDT
0.001633
-1.38%
161.46K
TOSHI/USDT
0.00023913
+4.03%
394.48K
USBT/USDT
0.0001706
-0.17%
164.38K
VIRTUAL/USDT
0.5450
+0.14%
428.47K
IOTX/USDT
0.01818
+0.27%
227.64K
HOOK/USDT
0.1113
-0.71%
175.03K
SHITCOIN/USDT
0.000150
0.00%
161.10K
BROCCOLI3/USDT
0.01304
-3.04%
224.18K
CORN/USDT
0.0561
+1.44%
252.36K
RIZO/USDT
0.00000932
+4.95%
160.96K
TTC/USDT
0.0000000697
-0.28%
164.36K
VELODROME/USDT
0.0490
+1.23%
205.44K
MACK/USDT
0.000048
+2.12%
160.77K
TALK/USDT
1.12200
-9.84%
187.17K
ZEREBRO/USDT
0.02456
+0.40%
409.76K
AIPUMP/USDT
0.001617
+0.37%
162.42K
PERRY/USDT
0.001009
+4.66%
197.84K
RSR/USDT
0.007695
+11.27%
438.23K
SHY/USDT
0.00750
+10.61%
160.83K
SYNTH/USDT
0.002842
+4.79%
182.27K
COTI/USDT
0.06673
+2.96%
236.57K
HEI/USDT
0.3537
+2.58%
223.79K
PEANUT/USDT
0.000221
-2.64%
161.70K
AUDIO/USDT
0.0682
-1.01%
207.98K
COW/USDT
0.2532
+3.26%
200.78K
FLORK/USDT
0.000762
+4.09%
161.27K
AXL/USDT
0.3458
-1.70%
204.61K
BEENZ/USDT
0.000188
-6.46%
161.56K
MANA/USDT
0.2438
+1.49%
192.29K
1DOLLAR/USDT
0.0068683
-2.42%
166.88K
DF/USDT
0.04987
+6.42%
287.59K
PRIME/USDT
3.492
-1.24%
356.93K
DOODI/USDT
0.002398
-6.98%
199.83K
PUMPIT/USDT
0.00303
-14.40%
160.73K
TIBBIR/USDT
0.01661
-2.23%
211.93K
OIIAOIIA/USDT
0.00821
-13.85%
165.94K
ORCA/USDT
2.130
+0.23%
307.84K
TRB/USDT
24.39
+2.65%
202.87K
SATS/USDT
0.00000004831
+0.45%
370.09K
LEXICON/USDT
0.000113
+0.89%
160.96K
TRENCHAI/USDT
0.000455
-1.72%
160.79K
RECT/USDT
0.01096
-8.51%
198.80K
SUSHI/USDT
0.567
+0.53%
207.90K
TEVA/USDT
0.00709
-0.14%
219.77K
UBC/USDT
0.00106
0.00%
159.55K
BABYBONK/USDT
0.00000000000418
+5.55%
164.29K
TTAI/USDT
0.000860
-10.41%
173.95K
ID/USDT
0.1892
+0.74%
251.42K
NUIT/USDT
0.00127
-1.55%
161.19K
PROS/USDT
0.2904
-2.87%
251.91K
BICITY/USDT
0.000680
-1.87%
205.98K
ELX/USDT
0.1558
+3.31%
858.71K
MAI/USDT
0.002378
+14.93%
161.80K
MEMDEX/USDT
0.00437
+63.67%
160.13K
A47/USDT
0.019924
+15.26%
161.08K
ALON/USDT
0.00478
-1.44%
161.20K
BIOS/USDT
0.00040
-4.76%
161.71K
CALICOIN/USDT
0.000147
-2.00%
160.80K
PLUME/USDT
0.18490
-0.69%
224.13K
CATG/USDT
0.000108
-0.91%
161.58K
MLG/USDT
0.00395
-1.00%
160.57K
VERT/USDT
0.00063
-7.35%
179.59K
ZK/USDT
0.0600
-0.82%
223.64K
DUCK/USDT
0.00283
+6.39%
384.43K
SNAKEAI/USDT
0.0001183
+1.37%
233.91K
ATH/USDT
0.03059
+3.55%
338.47K
AVA/USDT
0.5333
+3.19%
228.83K
SHELL/USDT
0.16969
+5.12%
344.20K
ANDY/USDT
0.0003538
+1.34%
161.79K
DMCK/USDT
0.0000634
-3.20%
163.16K
BLUR/USDT
0.1017
+1.59%
192.96K
DOGEN/USDT
0.000641
-1.68%
161.33K
GYAT/USDT
0.00165
+1.22%
160.77K
MIAO/USDT
0.004159
+0.14%
170.34K
AXS/USDT
2.771
+2.89%
245.14K
MVRS/USDT
0.000121
+1.68%
161.50K
CWH/USDT
0.000061
+7.01%
160.66K
LDO/USDT
0.840
+1.32%
308.58K
UFD/USDT
0.02061
-6.36%
161.52K
UNI/USDT
5.899
+0.97%
378.32K
MOG/USDT
0.0000003751
-2.77%
368.80K
REKTCOIN/USDT
0.00000004394
+0.75%
173.68K
BOB/USDT
0.000004468
+0.67%
161.82K
FARTBOY/USDT
0.0217
-8.05%
160.90K
GME/USDT
0.002024
+11.02%
185.99K
AKUMA/USDT
0.000007132
+0.87%
162.49K
ARC/USDT
0.04183
+6.90%
161.46K
D/USDT
0.04442
+1.99%
197.51K
FLOCK/USDT
0.04487
+6.05%
440.54K
MATES/USDT
0.000228
+2.70%
182.70K
RIO/USDT
0.1892
-1.61%
193.45K
XSPA/USDT
0.01630
-4.84%
164.17K
BPT/USDT
0.00050
+2.04%
161.28K
MICHI/USDT
0.01875
+5.15%
194.39K
ROOMCON/USDT
0.000949
+17.45%
197.72K
TMC/USDT
0.00026
+4.00%
161.03K
FRED/USDT
0.003246
-0.33%
163.37K
SENTAI/USDT
0.00100
+2.04%
160.18K
HINT/USDT
0.002366
-2.87%
191.99K
UBXS/USDT
0.0130
+0.77%
147.52K
VRA/USDT
0.001188
-0.66%
278.42K
LUNAI/USDT
0.00701
+1.74%
161.87K
TOKEN/USDT
0.01418
+3.42%
238.76K
ENA/USDT
0.3220
+5.40%
860.94K
FUN/USDT
0.009122
+71.85%
507.71K
BAKKT/USDT
0.0001432
+34.33%
170.49K
FAI/USDT
0.01645
-3.74%
162.76K
MOSS/USDT
0.00093
+13.41%
160.92K
ORDS/USDT
0.000590
+6.11%
161.59K
AITECH/USDT
0.02306
-2.32%
173.62K
CHATTY/USDT
0.000263
-7.06%
160.95K
CGPT/USDT
0.06975
+1.13%
341.29K
IMT/USDT
0.00623
+6.86%
174.95K
LAI/USDT
0.002250
+5.04%
199.09K
MUBI/USDT
0.003957
-3.13%
171.95K
WEN/USDT
0.00002084
+1.26%
308.79K
DRIP/USDT
0.000596
+9.76%
161.02K
VANRY/USDT
0.0255
+0.79%
213.88K
AEVO/USDT
0.0986
+0.10%
216.95K
MAG/USDT
0.00906
+120.97%
216.26K
BOME/USDT
0.001153
+2.21%
282.70K
BR/USDT
0.09459
+0.90%
205.96K
APE/USDT
0.4461
+1.11%
257.42K
ATOM/USDT
4.939
-1.96%
529.91K
GALA/USDT
0.01502
-0.19%
320.80K
MSTR/USDT
0.1640
-1.56%
161.81K
SLAP/USDT
0.00052
+4.00%
161.39K
CLAY/USDT
0.000045
-2.17%
162.04K
HQ/USDT
0.00181
0.00%
144.36K
JUP/USDT
0.4016
+2.92%
395.47K
ASSCOIN/USDT
0.000680
+13.52%
160.96K
DIAM/USDT
0.01095
+1.29%
162.10K
PORTAL/USDT
0.0789
+7.20%
222.07K
SNAI/USDT
0.01524
-0.58%
160.09K
WHISP/USDT
0.00078
-1.26%
161.81K
ANIME/USDT
0.01618
-0.73%
308.37K
RAI/USDT
0.9563
-1.26%
170.86K
STRK/USDT
0.1383
+1.54%
263.07K
FLOWER/USDT
0.00030
-3.22%
161.27K
RETARDIO/USDT
0.0139
+6.10%
160.96K
BITBOARD/USDT
0.0001291
-7.45%
175.45K
LGCT/USDT
1.8643
-0.76%
214.25K
REN/USDT
0.00948
+4.29%
166.49K
DESCI/USDT
0.000925
-4.73%
168.07K
GRPH/USDT
0.00137
+10.48%
159.77K
PERP/USDT
0.2298
-2.21%
246.22K
BOBBSC/USDT
0.00000000389
+2.36%
174.74K
FUEL/USDT
0.00941
+0.85%
505.69K
MONA/USDT
0.000134
+2.29%
160.25K
RDNT/USDT
0.02014
+1.87%
182.78K
BAN/USDT
0.05709
+0.88%
369.86K
OL/USDT
0.04061
+0.37%
162.02K
YFI/USDT
4,859.6
+1.75%
164.06K
BADAI/USDT
0.00928
+0.43%
191.51K
OGPU/USDT
0.365
+1.38%
169.99K
YNE/USDT
0.01289
+2.05%
161.63K
OBT/USDT
0.01171
+1.73%
560.07K
SCR/USDT
0.266
+5.13%
234.83K
WAXP/USDT
0.02063
+1.87%
177.39K
ANGLERFISH/USDT
0.000421
-11.92%
160.41K
BAL/USDT
1.255
+1.86%
171.11K
SEN/USDT
0.0276
-5.47%
164.61K
AUTOS/USDT
0.01217
+1.16%
163.63K
STARDOGE/USDT
0.000057787
-5.09%
184.60K
BEL/USDT
0.6935
+3.98%
255.28K
SMB/USDT
0.0660
+3.93%
178.26K
LVVA/USDT
0.005007
+8.04%
215.00K
QUANT/USDT
0.001069
-3.43%
160.79K
WOO/USDT
0.0683
+1.18%
188.95K
TWT/USDT
0.8068
+0.18%
202.91K
BROCCOLI2/USDT
0.0092
-7.07%
208.44K
HAT/USDT
0.00304
+7.42%
162.18K
HARRYBOLZ/USDT
0.0001218
-9.30%
161.70K
ONDOAI/USDT
0.001461
-6.58%
162.16K
SUPER/USDT
0.4771
-0.74%
232.73K
BID/USDT
0.04112
+1.73%
201.35K
METIS/USDT
15.07
+0.26%
185.94K
MANASOL/USDT
0.000365
-3.94%
160.72K
WHY/USDT
0.00000006226
+0.17%
164.60K
ANKR/USDT
0.01671
+0.42%
203.43K
PUMPAI/USDT
0.000283
+10.11%
197.00K
GMT/USDT
0.0457
+1.55%
710.50K
SWARM/USDT
0.000259
+0.77%
161.73K
TRISIG/USDT
0.00267
+0.75%
160.56K
TAOCAT/USDT
0.002697
-0.11%
357.72K
DSYNC/USDT
0.1326
+3.35%
185.34K
NFT/USDT
0.0000004313
-0.75%
178.49K
DOGINME/USDT
0.0006340
+0.90%
202.01K
MUSTARD/USDT
0.000087
0.00%
158.20K
AIOZ/USDT
0.2212
+1.09%
324.21K
AGON/USDT
0.008974
+8.92%
198.06K
FTT/USDT
1.0141
-3.28%
204.95K
QUQ/USDT
0.000538
+25.99%
199.20K
ANON/USDT
3.96
-2.46%
163.28K
BARSIK/USDT
0.002598
+7.35%
170.75K
SPICE/USDT
0.000180
-1.09%
162.33K
XAUT/USDT
3,039.6
-0.06%
203.79K
BANANAS31/USDT
0.005831
+4.77%
374.72K
HNT/USDT
2.845
+1.57%
379.14K
MA/USDT
0.001950
+0.56%
164.22K
PAIN/USDT
1.349
-0.44%
200.83K
IOTA/USDT
0.1671
+0.60%
222.62K
API3/USDT
0.864
+0.23%
257.02K
MAVIA/USDT
0.3749
+2.09%
352.60K
VIB/USDT
0.02314
+4.14%
301.82K
GMX/USDT
11.41
+2.51%
181.81K
SBR/USDT
0.000335
+4.36%
161.37K
SKY/USDT
0.0549
-1.61%
424.75K
ZRX/USDT
0.2321
+0.86%
174.49K
HOLO/USDT
0.00020
+17.64%
161.46K
AIXBT/USDT
0.08346
+0.56%
437.78K
DHN/USDT
20.451
-1.42%
244.94K
SPELL/USDT
0.0005420
+0.63%
212.60K
CRO/USDT
0.09426
+0.11%
406.19K
PATRIOT/USDT
0.000436
-3.53%
162.26K
FROKAI/USDT
0.0056
+3.70%
161.01K
UXLINK/USDT
0.4969
-1.48%
392.58K
C98/USDT
0.0560
-0.88%
199.98K
FXS/USDT
1.841
0.00%
180.34K
XTER/USDT
0.29945
-1.67%
670.01K
RWA/USDT
0.01362
+1.41%
168.69K
AKITA/USDT
0.00033
0.00%
161.94K
ALCH/USDT
0.06973
-9.78%
485.01K
AIMONICA/USDT
0.00306
+3.37%
161.04K
AIX9/USDT
0.001403
-0.21%
199.86K
MICRO/USDT
0.004953
+0.16%
358.67K
UMA/USDT
1.099
+1.29%
187.28K
AVL/USDT
0.2783
+8.71%
326.96K
CHR/USDT
0.0889
+0.11%
181.63K
PYTHIA/USDT
0.011485
-2.76%
162.18K
ETF500/USDT
0.00498
-17.68%
161.08K
GMRT/USDT
0.02795
+1.48%
216.26K
T3AI/USDT
0.001290
-0.99%
161.00K
CHEX/USDT
0.1837
+4.61%
218.37K
DOGECAST/USDT
0.00038
+5.55%
161.88K
G7/USDT
0.00358
+6.23%
162.73K
QBX/USDT
0.00192
+2.12%
160.99K
DOGSHIT2/USDT
0.000246
-3.14%
161.18K
BIAO/USDT
0.000310
+5.80%
161.54K
BIRDDOG/USDT
0.000278
+0.36%
161.22K
AMP/USDT
0.003661
+0.19%
293.04K
M3M3/USDT
0.003334
+1.03%
161.51K
KEYCAT/USDT
0.002867
+1.91%
237.07K
SKI/USDT
0.03747
+0.02%
162.53K
LINA/USDT
0.000224
+13.70%
187.79K
MAXSOL/USDT
0.00414
+3.24%
161.49K
BIGTIME/USDT
0.06532
+4.46%
482.79K
MEMETOON/USDT
0.000001582
-2.46%
162.47K
AERO/USDT
0.3519
-0.22%
383.27K
INSN/USDT
0.00004623
+0.69%
168.68K
AVAAI/USDT
0.02235
-1.23%
178.18K
EGLD/USDT
14.39
-1.84%
348.77K
LOU/USDT
0.00126
+0.80%
160.98K
MAGIC/USDT
0.0815
+0.12%
197.49K
VR/USDT
0.004006
+1.44%
356.96K
LRC/USDT
0.0967
+0.83%
190.03K
PALU/USDT
0.000161
+27.77%
201.01K
ADX/USDT
0.0957
+0.31%
210.52K
SPEC/USDT
1.656
+1.53%
411.12K
ACE/USDT
0.540
+2.46%
191.41K
PHB/USDT
0.415
+1.71%
191.20K
SAFE/USDT
0.5028
+0.47%
286.47K
MASK/USDT
1.160
+2.29%
297.30K
STG/USDT
0.1833
+0.38%
176.88K
ROAM/USDT
0.194237
+5.13%
526.55K
AWS/USDT
0.00327
-3.25%
173.86K
RAY/USDT
1.825
+3.10%
417.05K
AIC/USDT
0.19507
+17.78%
238.93K
BEAMX/USDT
0.00655
+1.08%
224.23K
CYBER/USDT
1.128
+0.71%
206.86K
ALT/USDT
0.02827
+1.39%
240.15K
BAT/USDT
0.1341
+1.51%
163.70K
BLZ/USDT
0.03150
-0.41%
177.43K
CEL/USDT
0.07889
+1.99%
181.10K
BULLY/USDT
0.00156
-1.26%
161.38K
URO/USDT
0.0021
+5.00%
375.33K
XTTA/USDT
0.27376
-2.08%
348.48K
BOND/USDT
0.2541
+5.04%
165.53K
CVX/USDT
1.965
-4.88%
192.75K
LAVA/USDT
0.04442
-2.00%
184.28K
UNFI/USDT
0.2089
+0.82%
166.56K
CATF/USDT
0.000188
+2.17%
161.02K
FLOW/USDT
0.374
+1.08%
188.88K
ZND/USDT
0.1407
-15.24%
187.60K
MEOWCAT/USDT
0.013557
-6.34%
166.22K
PHA/USDT
0.0943
+1.72%
196.70K
LUM/USDT
0.777
-1.01%
198.67K
RATS/USDT
0.00003073
-1.91%
402.01K
ESIM/USDT
0.001593
+19.14%
162.47K
AFT/USDT
0.03103
-9.08%
243.86K
RAD/USDT
0.743
-1.06%
199.67K
1INCH/USDT
0.1878
+1.78%
196.89K
PIX/USDT
0.00270
-32.33%
184.01K
MNT/USDT
0.7372
+1.20%
319.09K
VOID/USDT
0.000149
-0.66%
161.70K
AGI/USDT
0.06049
-0.59%
381.92K
GLS/USDT
0.00136
-13.37%
164.76K
ENS/USDT
15.20
+1.40%
212.60K
SIREN/USDT
0.03757
-4.59%
200.25K
TMAI/USDT
0.000946
-0.31%
162.25K
KIT/USDT
0.001073
+6.02%
161.07K
SNX/USDT
0.679
+5.10%
217.04K
VIVI/USDT
0.01233
-2.45%
163.84K
YGG/USDT
0.1743
+0.80%
194.83K
SOLV/USDT
0.02776
+1.27%
243.53K
MKR/USDT
1,319.6
-1.33%
235.43K
MXNA/USDT
0.00311
-6.60%
180.56K
LIY/USDT
0.001285
-14.04%
161.02K
HAWKTUAH/USDT
0.000092
-3.15%
161.20K
FOUR/USDT
0.0003624
0.00%
160.63K
WMTX/USDT
0.1874
-1.42%
354.58K
DRV/USDT
0.01922
-3.22%
161.33K
TROY/USDT
0.0008392
+0.61%
257.40K
ZIG/USDT
0.07320
+1.93%
162.50K
AVB/USDT
0.00247
+10.26%
160.88K
PROPC/USDT
0.5799
+2.11%
161.94K
XCN/USDT
0.00902
+0.89%
209.04K
BABYSHARK/USDT
0.00294
+3.88%
340.31K
RIZ/USDT
0.0023921
+1.72%
235.72K
GAME/USDT
0.01275
-3.18%
201.41K
TAG/USDT
0.00006418
+10.12%
200.31K
TRU/USDT
0.0323
+1.25%
193.72K
VON/USDT
0.000057955
-0.60%
193.46K
ZRO/USDT
3.045
-0.35%
338.21K
IMX/USDT
0.438
-4.15%
251.54K
DNOW/USDT
0.00607
-1.14%
160.46K
LPT/USDT
4.390
+4.25%
264.26K
FRIC/USDT
0.00179
+15.48%
161.51K
HOPPY/USDT
0.000025151
+6.39%
162.65K
ELIZA/USDT
0.00035
+2.94%
162.81K
NPC/USDT
0.011991
+0.09%
175.23K
VVAIFU/USDT
0.003812
+8.41%
184.13K
LYP/USDT
0.07253
+1.46%
167.13K
BOBO/USDT
0.0000002240
+3.08%
162.18K
FARTGIRL/USDT
0.00232
-23.68%
160.68K
FAIR3/USDT
0.00144
+0.69%
161.43K
RPL/USDT
4.02
+4.68%
192.72K
COOKIE/USDT
0.09542
+1.87%
333.40K
LAYER/USDT
1.5409
+9.32%
1.01M
DADDY/USDT
0.03797
-0.44%
180.28K
IQ6900/USDT
0.00245
+11.87%
160.53K
OM/USDT
6.2734
-0.58%
518.01K
MUMU/USDT
0.00000270
+1.88%
157.99K
IO/USDT
0.646
+2.05%
249.17K
DEGEN/USDT
0.002565
-0.54%
333.40K
ETC/USDT
16.20
+0.55%
258.56K
SAND/USDT
0.2635
+0.30%
276.13K
ANDYETH/USDT
0.00003429
-2.80%
176.64K
BENDOG/USDT
0.001884
+0.69%
163.32K
SHOGGOTH/USDT
0.00305
+23.48%
160.95K
AICELL/USDT
0.00186
-3.62%
161.43K
PENDLE/USDT
3.164
+2.52%
594.87K
JTO/USDT
1.816
-3.40%
305.39K
AGIXT/USDT
0.00903
-9.60%
160.35K
DRIFT/USDT
0.5220
+1.85%
348.05K
GPS/USDT
0.0237
+4.86%
231.54K
LEGEND/USDT
0.001312
-7.86%
168.32K
PSPS/USDT
0.00462
-2.94%
160.24K
CATCOIN/USDT
0.0000000000709
+1.28%
161.72K
NAKA/USDT
0.3404
-2.96%
203.62K
PONZI/USDT
0.000419
+2.19%
160.90K
MANEKI/USDT
0.001060
+1.53%
171.17K
CEEK/USDT
0.01476
+1.72%
163.15K
RSC/USDT
0.2475
+2.99%
160.91K
LADYS/USDT
0.00000003365
+3.37%
318.05K
RACA/USDT
0.00008658
+0.55%
338.95K
AIDOGE/USDT
0.0000000000788
-0.37%
165.54K
PAI/USDT
0.0845
+0.95%
175.48K
PRCL/USDT
0.0739
-2.50%
196.82K
OPUL/USDT
0.02866
-1.81%
177.66K
FITFI/USDT
0.001568
+0.77%
163.07K
BAD/USDT
0.000000010163
+0.67%
179.85K
ZEUS/USDT
0.3138
+2.44%
338.11K
SLERF/USDT
0.05673
+1.39%
397.80K
MANTA/USDT
0.200
+1.01%
207.37K
ETHFI/USDT
0.525
+2.94%
274.21K
LUNA/USDT
0.1696
+0.35%
194.78K
ZIL/USDT
0.01132
+1.52%
175.01K
GRT/USDT
0.0827
+0.36%
232.82K
AI/USDT
0.1411
+2.84%
188.44K
MEME/USDT
0.001854
+0.76%
239.15K
EARNM/USDT
0.00174
-1.69%
161.10K
BLADE/USDT
0.024883
+5.28%
258.12K
DEGENAI/USDT
0.00291
+2.82%
161.51K
0.7712-3.56%
$0.77
24h Máximo
0.8458
24h Mínimo
0.7560
24h Volumen (EOS)
1.16M
24h Volumen (USDT)
929.42K
K-Line
Info
15m
1m
5m
30m
1H
4H
1d
Original
TradingView
Profundidad
Nombre del Cripto
EOS
Ranking de capitalización
NO.72
Capitalización de mercado circulante
1,169,822,320 USDT
Suministro Circulante
1,516,885,789
Suministro máx.
2,100,000,000
Tiempo de emisión
2017-07-01
Precio máximo histórico
22.71
2018-04-29
Precio mínimo histórico
0.402746
2024-11-04
Libro de Órdenes
0.0001
Monto(Precio(
Monto(
Total(
EOS
)Total(USDT
)Precio(USDT)
Monto(EOS)
Total(USDT)
149.5263
68.970
10,312.829
7.0000
27.950
195.65
4.0000
8.210
32.84
3.1182
1,591.530
4,962.709
3.1178
1,427.660
4,451.158
3.1170
1,545.180
4,816.326
3.1166
1,840.640
5,736.539
3.1150
1,875.730
5,842.899
3.1138
1,408.710
4,386.441
3.1106
1,872.200
5,823.665
3.1102
1,844.750
5,737.541
3.1058
1,415.250
4,395.483
3.1050
1,299.110
4,033.737
3.0934
1,499.250
4,637.780
3.0930
1,991.700
6,160.328
2.9672
1,650.780
4,898.194
2.9045
1,551.880
4,507.435
2.8418
1,816.560
5,162.300
2.7791
1,031.410
2,866.392
2.7500
23.750
65.31
2.6720
40.860
109.18
2.6254
1,487.630
3,905.624
2.4999
1,012.850
2,532.024
2.3743
1,312.890
3,117.195
2.2488
1,653.680
3,718.796
2.0325
2,420.080
4,918.813
2.0000
4.080
8.16
1.8000
14.000
25.20
1.7810
4,750.290
8,460.266
1.6685
3,708.640
6,187.866
1.5417
851.730
1,313.112
1.4876
2,000.000
2,975.200
1.4829
2,000.000
2,965.800
1.4150
807.510
1,142.627
1.3874
2,000.000
2,774.800
1.3000
13.550
17.62
1.2882
2,235.120
2,879.282
1.2000
5.870
7.04
1.1615
1,415.550
1,644.161
1.1506
30.650
35.27
1.1350
9.120
10.35
1.0347
254.780
263.62
0.9100
21.530
19.59
0.9080
198.180
179.95
0.8900
10.760
9.58
0.8600
43.060
37.03
0.8200
10.770
8.83
0.8129
617.150
501.68
0.7870
883.210
695.09
0.7869
1,065.210
838.21
0.7867
1,203.790
947.02
0.7866
1,181.330
929.23
0.7864
1,173.990
923.23
0.7862
690.980
543.25
0.7856
678.650
533.15
0.7854
864.370
678.88
0.7852
851.310
668.45
0.7851
563.820
442.66
0.7849
577.330
453.15
0.7847
732.620
574.89
0.7845
894.100
701.42
0.7843
738.380
579.11
0.7841
764.790
599.67
0.7839
612.090
479.82
0.7837
1,327.760
1,040.566
0.7835
1,584.280
1,241.283
0.7833
1,511.970
1,184.326
0.7831
1,140.510
893.13
0.7829
1,395.990
1,092.921
0.7827
1,022.860
800.59
0.7825
1,298.270
1,015.896
0.7823
1,102.240
862.28
0.7821
910.410
712.03
0.7819
763.090
596.66
0.7818
6,033.150
4,716.717
0.7817
7,364.980
5,757.205
0.7815
7,139.410
5,579.449
0.7814
256.170
200.17
0.7813
646.740
505.30
0.7812
7,090.920
5,539.427
0.7811
926.850
723.96
0.7809
5,612.020
4,382.426
0.7807
890.470
695.19
0.7806
5,854.360
4,569.913
0.7805
793.940
619.67
0.7804
117.400
91.62
0.7803
5,523.260
4,309.800
0.7802
68.390
53.36
0.7801
1,145.430
893.55
0.7800
231.280
180.40
0.7799
5,848.870
4,561.534
0.7798
429.350
334.81
0.7796
6,079.220
4,739.360
0.7794
433.830
338.13
0.7793
3,544.150
2,761.956
0.7792
600.060
467.57
0.7790
3,194.780
2,488.734
0.7788
316.210
246.26
0.7787
9,442.730
7,353.054
0.7786
131.800
102.62
0.7784
8,347.410
6,497.624
0.7782
57.080
44.42
0.7781
6,581.740
5,121.252
0.7780
77.270
60.12
0.7778
66.890
52.03
0.7777
8,217.520
6,390.765
0.7775
54.230
42.16
0.7774
8,221.580
6,391.456
0.7771
4,627.080
3,595.704
0.7768
5,263.490
4,088.679
0.7765
5,504.070
4,273.910
0.7762
4,871.370
3,781.157
0.7759
5,863.860
4,549.769
0.7755
3,848.760
2,984.713
0.7752
2,490.250
1,930.442
0.7749
1,609.540
1,247.233
0.7746
1,543.200
1,195.363
0.7743
1,131.950
876.47
0.7740
833.810
645.37
0.7737
1,136.520
879.33
0.7735
8,654.560
6,694.302
0.7733
771.630
596.70
0.7731
8,947.640
6,917.420
0.7730
7,159.830
5,534.549
0.7728
6,254.070
4,833.145
0.7727
12,824.370
9,909.391
0.7726
1,408.310
1,088.060
0.7725
11,893.380
9,187.636
0.7724
9,086.090
7,018.096
0.7722
11,586.220
8,946.879
0.7720
9,250.140
7,141.108
0.7719
8,034.320
6,201.692
0.7717
3,073.850
2,372.090
0.7716
2,316.470
1,787.388
0.7714
529.060
408.12
0.7713
533.770
411.70
0.7712≈$0.77
0.7712
1,439.310
1,109.996
0.7710
748.060
576.75
0.7708
1,179.000
908.77
0.7707
4,962.900
3,824.907
0.7705
2,810.150
2,165.221
0.7704
2,819.310
2,171.996
0.7702
9,032.060
6,956.493
0.7701
9,049.260
6,968.835
0.7699
12,656.970
9,744.601
0.7697
9,338.930
7,188.174
0.7696
13,610.830
10,474.895
0.7694
11,593.430
8,919.985
0.7693
6,972.330
5,363.813
0.7691
815.950
627.55
0.7690
7,134.780
5,486.646
0.7688
635.450
488.53
0.7684
1,185.400
910.86
0.7681
1,683.350
1,292.981
0.7678
1,833.980
1,408.130
0.7675
2,148.960
1,649.327
0.7672
1,858.400
1,425.764
0.7669
2,418.530
1,854.771
0.7666
4,684.470
3,591.115
0.7663
5,608.290
4,297.633
0.7660
4,846.360
3,712.312
0.7656
5,341.590
4,089.521
0.7653
7,126.560
5,453.956
0.7652
22.780
17.43
0.7650
6,573.060
5,028.391
0.7649
23.930
18.30
0.7647
7,985.960
6,106.864
0.7645
120.060
91.79
0.7644
6,787.940
5,188.701
0.7642
437.320
334.20
0.7641
6,659.260
5,088.341
0.7640
97.400
74.41
0.7639
297.490
227.25
0.7638
7,435.670
5,679.365
0.7637
143.080
109.27
0.7635
6,836.270
5,219.492
0.7634
101.670
77.61
0.7633
158.670
121.11
0.7632
4,309.640
3,289.117
0.7631
168.310
128.44
0.7630
47.540
36.27
0.7629
6,588.290
5,026.206
0.7627
244.690
186.63
0.7626
4,931.660
3,760.884
0.7625
169.570
129.30
0.7624
94.700
72.20
0.7623
4,634.810
3,533.116
0.7621
775.640
591.12
0.7619
4,794.540
3,652.960
0.7617
700.520
533.59
0.7616
7,559.360
5,757.209
0.7615
932.800
710.33
0.7614
1,133.660
863.17
0.7613
7,224.670
5,500.141
0.7612
811.270
617.54
0.7610
6,310.110
4,801.994
0.7609
13,593.680
10,343.431
0.7608
1,052.850
801.01
0.7606
885.890
673.81
0.7604
1,288.970
980.13
0.7603
65.200
49.57
0.7602
1,487.640
1,130.904
0.7600
1,126.420
856.08
0.7598
1,001.090
760.63
0.7596
1,097.970
834.02
0.7595
1,054.070
800.57
0.7593
1,466.320
1,113.377
0.7591
1,079.810
819.68
0.7589
561.750
426.31
0.7587
909.260
689.86
0.7585
882.060
669.04
0.7583
541.570
410.67
0.7581
735.510
557.59
0.7579
667.470
505.88
0.7577
920.760
697.66
0.7573
140.060
106.07
0.7572
839.210
635.45
0.7571
75.260
56.98
0.7570
112.280
85.00
0.7562
907.450
686.21
0.7559
1,165.320
880.87
0.7355
697.170
512.77
0.7079
189.500
134.15
0.6823
72.640
49.56
0.6766
8.860
5.99
0.6363
28.680
18.25
0.6155
53,666.370
33,031.651
0.5961
206.690
123.21
0.5778
18,359.020
10,607.842
0.5444
55.460
30.19
0.5292
568.370
300.78
0.5147
70.010
36.03
0.4881
345.450
168.61
0.4641
2,111.730
980.05
0.4529
8,623.660
3,905.656
0.4423
1,063.380
470.33
0.4322
591.650
255.71
0.4133
2,538.570
1,049.191
0.4036
29.720
11.99
0.3959
3,865.440
1,530.328
0.3800
11,437.920
4,346.410
0.3670
65.600
24.08
0.3653
7,128.270
2,603.957
0.3390
12,704.420
4,306.798
0.3320
13,654.460
4,533.281
0.3207
16,153.980
5,180.581
0.3101
13,812.250
4,283.179
0.3002
13,535.180
4,063.261
0.2909
19,948.670
5,803.068
0.2822
21,400.460
6,039.210
0.2740
23,900.030
6,548.608
0.2662
23,176.640
6,169.622
0.2589
23,882.790
6,183.254
0.2520
24,381.260
6,144.078
0.2454
16,124.260
3,956.893
0.2391
11,267.870
2,694.148
0.2332
13,091.460
3,052.928
0.2276
13,676.530
3,112.778
0.2222
15,738.270
3,497.044
0.2171
13,398.880
2,908.897
0.1912
22,461.330
4,294.606
0.1910
21,281.020
4,064.675
0.1909
20,810.450
3,972.715
0.1908
22,003.100
4,198.191
Transacciones
Monto(EOS)
Precio(USDT)
Monto(EOS)
Tiempo
0.7712
17.370
07:30:37
0.7710
14.790
07:30:34
0.7710
11.370
07:30:31
0.7711
28.330
07:30:28
0.7712
22.540
07:30:26
0.7712
24.920
07:30:25
0.7711
31.380
07:30:16
0.7711
27.100
07:30:14
0.7712
25.930
07:30:05
0.7713
7.970
07:30:04
0.7714
16.500
07:30:02
0.7716
18.880
07:30:01
0.7714
27.170
07:29:57
0.7713
32.410
07:29:54
0.7712
23.680
07:29:53
0.7711
23.910
07:29:49
0.7705
11.080
07:29:47
0.7705
18.070
07:29:44
0.7705
16.230
07:29:39
0.7707
20.480
07:29:37
0.7707
22.150
07:29:36
0.7710
19.620
07:29:33
0.7710
16.200
07:29:31
0.7710
27.890
07:29:29
0.7710
30.960
07:29:27
0.7705
12.980
07:29:23
0.7705
95.920
07:29:21
0.7711
17.850
07:29:16
0.7714
20.460
07:29:15
0.7715
17.950
07:29:12
0.7711
32.420
07:29:02
0.7711
14.210
07:29:00
0.7713
20.960
07:28:59
0.7714
19.450
07:28:41
0.7713
8.650
07:28:38
0.7712
20.160
07:28:33
0.7711
32.420
07:28:30
0.7712
30.800
07:28:29
0.7711
32.420
07:28:19
0.7694
16.120
07:28:01
0.7695
32.490
07:27:58
0.7694
18.990
07:27:52
0.7694
32.490
07:27:48
0.7694
28.730
07:27:38
0.7701
85.250
07:27:37
0.7701
11.010
07:27:36
0.7704
9.060
07:27:34
0.7704
29.470
07:27:33
0.7704
9.930
07:27:31
0.7704
28.600
07:27:29
Spot
Futuros
Comprar EOS
Vender EOS
Límite
Mercado
Stop-Limit
Disponible0 USDT
Precio
MontoEOS
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Disponible0 EOS
Precio
MontoEOS
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Ordenes Abiertas (0)
Historial de Órdenes
Historial de Operaciones
Inicia sesión o Regístrate para comenzar a operar
Loading...