ETH/USDT
ETHEREUM
Favoritos
USDT
Todo
Meme
AI
Zona de Memes de Celebridades
Solana
DeSci
TON
Base
Layer 1
TRON
Zonas
Par de Trading
Precio
Cambio
Volumen
BTC/USDT
84,026.31
+0.72%
935.92M
ETH/USDT
1,866.49
+1.31%
218.70M
TRX/USDT
0.2338
-1.55%
1.27M
SOL/USDT
127.53
+0.59%
12.15M
XRP/USDT
2.1440
+1.17%
5.79M
TON/USDT
4.098
+1.18%
899.78K
USDC/USDT
1.0002
+0.02%
10.74M
PEPE/USDT
0.00000751
+4.30%
2.13M
BNB/USDT
612.78
+1.41%
1.75M
KEKIUS/USDT
0.02237
+1.77%
184.36K
PEPU/USDT
0.00281
-3.43%
272.06K
TRUMP/USDT
10.20
+0.09%
1.93M
ZOO/USDT
0.00000530
+3.11%
174.08K
GHIBLICZ/USDT
0.000967
-12.33%
204.89K
NOT/USDT
0.002266
-1.00%
303.53K
PIAI/USDT
0.0000000000085
+13.33%
161.16K
TST/USDT
0.06456
-5.53%
202.72K
VINE/USDT
0.04194
-14.79%
915.75K
CATE/USDT
0.000222
-9.75%
162.32K
DOGS/USDT
0.0001418
-1.80%
330.21K
SUNDOG/USDT
0.05301
-0.56%
623.16K
MELANIA/USDT
0.598
-1.32%
187.05K
RARE/USDT
0.0589
-4.07%
227.96K
JAILSTOOL/USDT
0.006642
+1.29%
200.83K
OIK/USDT
0.0355
-16.66%
174.79K
SHRUBETH/USDT
0.003964
-30.98%
181.23K
GHIBLI/USDT
0.00903
+13.44%
293.31K
MEMHASH/USDT
0.001710
+5.62%
242.66K
XLM/USDT
0.2740
+2.42%
391.23K
DOGE/USDT
0.17109
+2.40%
2.90M
GRASS/USDT
1.7626
+2.13%
400.50K
BABYDOGE/USDT
0.000000001211
0.00%
321.38K
BWT/USDT
0.000226
+5.11%
160.55K
EIC/USDT
0.0002767
-32.47%
183.55K
HMSTR/USDT
0.002328
+6.30%
276.21K
LTC/USDT
84.40
+1.40%
804.70K
SAI/USDT
0.01193
+2.14%
191.11K
TRC/USDT
0.00214
-3.16%
262.22K
SOLA/USDT
0.000514
-1.34%
161.36K
SUI/USDT
2.3946
+4.76%
1.26M
TIM/USDT
0.000347
-56.51%
169.05K
TRUMP47/USDT
0.000089
0.00%
160.87K
EVERYAI/USDT
0.0008
+33.33%
338.89K
LAZYCAT/USDT
0.00003089
+10.71%
160.65K
LEVER/USDT
0.000804
-3.13%
192.02K
POL/USDT
0.2035
-1.73%
384.90K
SUIAI/USDT
0.01737
+12.20%
162.89K
DEFAI/USDT
0.0003259
-12.53%
318.76K
FLOKI/USDT
0.00005925
+0.62%
492.88K
XYRO/USDT
0.0047764
-1.62%
192.92K
YE/USDT
0.000506
-2.87%
160.82K
ALGO/USDT
0.1865
+3.72%
327.03K
HOOD/USDT
0.0000494
+8.57%
161.24K
LLM/USDT
0.00184
-10.67%
162.44K
MAJOR/USDT
0.15850
+1.25%
170.82K
MUBARAK/USDT
0.047800
-13.32%
264.86K
NOTAI/USDT
0.00001294
-2.99%
180.93K
CHEYENNE/USDT
0.000192
-3.51%
160.34K
KITEAI/USDT
0.0000002012
+1.46%
162.17K
TALENT/USDT
0.00921
+0.65%
120.79K
YZY1/USDT
0.006666
+11.78%
161.04K
NEIRO/USDT
0.000856
-2.50%
164.52K
PELL/USDT
0.0069
-1.42%
199.93K
FAFO/USDT
0.00081
-5.81%
161.83K
GEMS/USDT
0.0210
-7.07%
174.10K
LUCE/USDT
0.00974
+14.85%
218.28K
POCHITA/USDT
0.000271
+3.04%
160.90K
ELONSOL/USDT
0.000886
+3.62%
199.32K
INJ/USDT
8.88
+1.25%
283.27K
K/USDT
4.645
+54.83%
407.00K
TRIT/USDT
0.0004104
-19.19%
163.88K
B3/USDT
0.005660
-5.27%
166.39K
DOWNALD/USDT
0.000088
-48.53%
201.05K
SOLVEX/USDT
0.1289
-8.90%
195.25K
HOOTERS/USDT
0.000461
+395.69%
203.22K
BCCOIN/USDT
0.04529
+0.44%
162.29K
CAR/USDT
0.0106
-8.62%
162.09K
CRTAI/USDT
0.001582
-1.24%
20.79K
DNA/USDT
0.000000000025959
-12.69%
160.98K
BRETT/USDT
0.03185
+4.39%
360.43K
BUCKAZOIDS/USDT
0.007632
+39.21%
262.78K
MNSRY/USDT
0.02078
+2.31%
162.42K
AVAX/USDT
19.46
+2.52%
674.22K
AVERY/USDT
0.00020
-13.04%
246.16K
BABYNEIROBNB/USDT
0.00000000000278
-4.46%
161.13K
MUPPETS/USDT
0.000640
-28.73%
250.47K
DRB/USDT
0.00011291
-6.11%
254.31K
NEAR/USDT
2.629
+1.07%
627.53K
SCOUT/USDT
0.000137
+1.48%
160.65K
ALPHASOL/USDT
0.00051
+10.86%
161.81K
FORM/USDT
2.2700
-5.83%
535.05K
SHIB/USDT
0.00001276
+2.65%
537.96K
JHH/USDT
0.0000002495
-0.67%
161.91K
MUBARAKAH/USDT
0.00202
-2.88%
325.31K
SONIC/USDT
0.23857
-1.22%
382.97K
SSE/USDT
0.00893
-15.43%
162.14K
WIF/USDT
0.426
-1.38%
499.96K
WIZZ/USDT
0.02216
+29.51%
279.59K
AIFUN/USDT
0.003897
-5.55%
163.27K
BABYBNB/USDT
0.0010123
-2.09%
161.44K
ELON/USDT
0.00000013173
+1.01%
370.08K
MOCA/USDT
0.08668
+4.17%
441.84K
MEW/USDT
0.002688
+3.26%
373.00K
PEP/USDT
0.000668
+5.52%
161.16K
TROG/USDT
0.00000400
+16.95%
161.39K
BUILD/USDT
0.000155
+0.64%
160.27K
PENG/USDT
0.01659
+1.40%
164.72K
ARB/USDT
0.3335
+0.27%
397.69K
FORM1/USDT
0.0003785
+0.90%
166.38K
BONK/USDT
0.00001169
+3.81%
422.38K
DUO/USDT
0.000165
+3.12%
160.99K
FLOWSOL/USDT
0.000159
+5.29%
174.69K
MONKY/USDT
0.000001460
+0.55%
162.37K
VVV/USDT
2.640
-0.93%
381.95K
X/USDT
0.00007732
-10.64%
347.14K
CATALORIAN/USDT
0.000413
-11.94%
162.52K
DYDX/USDT
0.6493
+1.78%
284.73K
SEEK/USDT
0.000176
+3.52%
161.20K
COLLAT/USDT
0.01318
-3.65%
160.94K
RFC/USDT
0.010308
-0.10%
213.33K
S/USDT
0.5100
+5.65%
1.39M
WLD/USDT
0.787
+0.38%
523.15K
CATDOG/USDT
0.000003525
-1.89%
161.08K
GROK3/USDT
0.000180
-10.44%
160.25K
TLM/USDT
0.00529
0.00%
167.01K
ACT/USDT
0.0988
-47.91%
1.22M
MOVE/USDT
0.4106
+0.46%
439.73K
NEIROETH/USDT
0.02732
+2.59%
182.03K
STAR10/USDT
0.00593
+0.50%
258.29K
MARS/USDT
0.00000353
-4.07%
161.51K
PIXFI/USDT
0.000536
-0.74%
162.33K
BILLY/USDT
0.002256
+1.71%
163.32K
MOODENG/USDT
0.03201
-4.36%
322.71K
CHILLGUY/USDT
0.02610
+0.11%
190.86K
EPAY/USDT
0.000244
-20.00%
188.17K
HIBER/USDT
0.000570
-10.23%
162.68K
JELLYJELLY/USDT
0.014416
-7.49%
249.38K
PEIPEI/USDT
0.00000003753
-5.03%
175.31K
PUSS/USDT
0.013711
-0.33%
191.16K
LGCT/USDT
1.8671
+1.42%
250.41K
NUMI/USDT
0.0665
+16.25%
273.73K
OMNI/USDT
2.59
-3.35%
178.73K
PENGU/USDT
0.005295
-6.90%
618.60K
SWCH/USDT
0.1790
+2.34%
221.39K
TNSR/USDT
0.1660
-0.24%
189.59K
HBAR/USDT
0.16869
+2.31%
1.05M
MYRO/USDT
0.01687
-1.34%
173.09K
ADA/USDT
0.6757
+2.86%
1.24M
CHIP/USDT
0.000000255
-0.77%
169.87K
GX/USDT
0.00524
-0.94%
158.63K
BMT/USDT
0.11522
-4.77%
946.46K
BUBB/USDT
0.002608
-8.16%
218.27K
DOT/USDT
4.201
+3.52%
487.91K
EXPERT/USDT
0.001014
-10.10%
116.39K
MOBY/USDT
0.01110
-0.26%
160.97K
EYE/USDT
0.000069
-4.16%
161.66K
FIL/USDT
2.874
+3.12%
390.53K
CHEEMS/USDT
0.0000015774
-3.30%
171.96K
CTD/USDT
0.002525
-16.94%
200.63K
HANA/USDT
0.0000124
-1.58%
159.69K
LINK/USDT
14.00
+3.32%
574.21K
PESTO/USDT
0.000513
-3.75%
162.02K
PIXEL/USDT
0.02987
-2.57%
321.18K
FLOYDAI/USDT
0.00522
+3.77%
161.90K
ORDI/USDT
8.32
-1.77%
287.83K
PWEASE/USDT
0.005114
-19.80%
161.15K
DOPE/USDT
0.000004028
-12.94%
188.39K
PIPPIN/USDT
0.013448
-10.02%
202.37K
RED/USDT
0.5043
-4.05%
414.93K
COAI/USDT
0.000004722
+7.73%
162.28K
GRIFFAIN/USDT
0.03679
+0.96%
184.58K
DOGEAI/USDT
0.02339
+3.95%
160.89K
KILO/USDT
0.0785
-26.49%
906.67K
PARTI/USDT
0.2227
-7.20%
739.90K
PKIN/USDT
0.00283
-3.41%
316.27K
MAIAR/USDT
0.001457
-3.25%
161.33K
MIDLE/USDT
0.00086
0.00%
176.94K
REEF/USDT
0.0003364
-0.82%
164.44K
TIA/USDT
3.109
-1.48%
472.28K
GOAT/USDT
0.0509
-0.58%
188.06K
ME/USDT
1.009
-0.49%
214.81K
BAKE/USDT
0.1317
-0.30%
187.66K
TREAT/USDT
0.004888
+0.76%
164.67K
TRUST/USDT
0.000898
+1.35%
161.24K
USUAL/USDT
0.1208
-3.51%
353.86K
AIOS/USDT
0.00161
+1.89%
161.14K
BUTTHOLE/USDT
0.00817
+5.69%
161.38K
PINEYE/USDT
0.0001809
-0.05%
171.76K
SBR1/USDT
0.0811
+4.10%
161.51K
VET/USDT
0.02309
+1.13%
369.28K
BCH/USDT
312.6
+2.69%
254.95K
NVG8/USDT
0.00715
+0.28%
159.18K
PYTHON/USDT
0.000040
0.00%
200.67K
BARRON/USDT
0.000092
+2.22%
161.65K
COCORO/USDT
0.00886
+9.11%
215.18K
AAVE/USDT
165.91
+2.69%
499.88K
FROGE/USDT
0.00000000171
0.00%
161.45K
STARS/USDT
0.000051
+6.25%
160.71K
ARKM/USDT
0.515
-0.38%
272.98K
TTG/USDT
0.004686
-2.86%
161.70K
USA/USDT
0.000001004
+2.13%
161.04K
WOJAK/USDT
0.0002496
+0.28%
168.95K
BEER/USDT
0.000003625
+0.41%
162.96K
EPIC/USDT
1.238
-4.10%
223.96K
GOATS/USDT
0.0002287
+4.14%
171.42K
NEZHA/USDT
0.000166
-1.19%
161.37K
PVS/USDT
0.003184
-11.11%
161.69K
CAW/USDT
0.000000048519
+3.44%
203.00K
FIGHT/USDT
0.00082
+13.88%
191.41K
FROC/USDT
0.0000161
+0.62%
201.26K
ETF/USDT
0.000078
-3.70%
161.54K
POPCAT/USDT
0.1954
+1.40%
346.43K
SWELL/USDT
0.01141
-0.86%
168.84K
PONKE/USDT
0.0899
-2.17%
167.37K
AIL/USDT
0.0037
-13.95%
167.23K
BUZZ/USDT
0.00887
-3.48%
180.39K
BNBAI/USDT
0.000454
-1.73%
163.40K
CLOUDY/USDT
0.00119
+4.38%
161.66K
COCOROETH/USDT
0.00003052
+16.26%
210.17K
APT/USDT
5.349
+0.09%
459.90K
RIZZMAS/USDT
0.0000018831
-4.62%
162.09K
BIGBALLS/USDT
0.00032
-3.03%
198.17K
FET/USDT
0.471
+2.16%
350.12K
EIGEN/USDT
0.923
-1.07%
286.11K
PGC/USDT
0.000197
-4.36%
188.89K
PYTH/USDT
0.1451
+1.68%
258.91K
TAPS/USDT
0.0044
+4.76%
163.72K
WEPE/USDT
0.0000295
+4.24%
197.71K
ZAILGO/USDT
0.00061
-6.15%
161.40K
CITADAIL/USDT
0.00102
+12.08%
162.39K
EPX/USDT
0.00001604
+0.56%
163.92K
GIGA/USDT
0.01860
+2.87%
207.67K
GINNAN/USDT
0.00000008130
+6.52%
199.36K
LUXUN/USDT
0.000127
-3.78%
198.52K
PERCY/USDT
0.001096
-4.69%
198.85K
BABYDEER/USDT
0.001145
+92.76%
162.89K
BUTTCOIN/USDT
0.00165
+1.85%
161.52K
CROS/USDT
0.00125
-9.42%
161.90K
ILV/USDT
13.41
+1.13%
180.19K
PVP/USDT
0.000227
+4.12%
156.23K
STARGATE/USDT
0.000088
-7.36%
160.98K
FAT/USDT
0.016535
+10.24%
161.79K
KEY/USDT
0.0005797
+3.24%
161.15K
PAXG/USDT
3,150.5
+0.06%
614.37K
PEOPLE/USDT
0.01485
-1.26%
249.44K
HARD/USDT
0.1510
-5.97%
240.12K
LUIGI/USDT
0.00168
+5.66%
160.93K
ANDYBSC/USDT
0.0000000150
+7.14%
188.38K
MOODENGETH/USDT
0.00003928
+14.65%
232.84K
RENDER/USDT
3.623
+3.57%
474.12K
CATTON/USDT
0.0000001822
+0.88%
161.67K
TRUMPCOIN/USDT
0.001129
-2.25%
162.91K
BIO/USDT
0.0739
-0.80%
291.78K
HAPPY/USDT
0.000511
+1.59%
191.54K
ZACHXBT/USDT
0.000097
-4.90%
161.70K
BARRONMEME/USDT
0.00062
0.00%
161.00K
BEANS/USDT
0.000000243
-0.81%
163.25K
ICE/USDT
0.003341
+0.42%
211.21K
JOE/USDT
0.1706
-2.79%
314.67K
SOON/USDT
0.00004250
-2.87%
163.88K
VATAN/USDT
0.06173
-4.14%
173.11K
ANTY/USDT
0.002895
+1.08%
161.09K
GREED3/USDT
0.000766
+6.38%
161.62K
ACH/USDT
0.02183
+0.22%
271.06K
PIN/USDT
0.8342
+9.11%
184.99K
SHIRO/USDT
0.000000012
-14.28%
162.46K
TAI/USDT
0.04330
-12.54%
399.72K
TUT/USDT
0.036755
-13.59%
287.52K
BDG/USDT
0.0021846
-1.49%
256.38K
DOP/USDT
0.0003405
-11.65%
250.67K
AUCTION/USDT
15.41
-2.03%
470.12K
CRV/USDT
0.5310
+8.52%
724.27K
APPLE/USDT
0.00037
+2.77%
160.92K
KOKO/USDT
0.000000468
-4.09%
157.68K
BTT/USDT
0.0000006580
-0.76%
163.23K
GREED/USDT
0.000069
+2.98%
160.24K
LESTER/USDT
0.00084
-1.17%
161.01K
MLC/USDT
0.2492
+1.71%
162.79K
MXYZ/USDT
0.000431
+14.62%
160.93K
APU/USDT
0.0001680
-5.77%
198.76K
GROKCOIN/USDT
0.00048
+41.17%
159.74K
KNIGHT/USDT
0.000727
-7.15%
166.75K
LINGO/USDT
0.0665
+3.26%
168.94K
PUBLIC/USDT
0.000001634
-1.68%
199.90K
STUPID/USDT
0.000586
+1.91%
161.06K
WOLF/USDT
0.00002556
+3.60%
217.57K
CFX/USDT
0.0807
+0.24%
234.29K
KAITO/USDT
1.0439
-2.28%
393.26K
ROSSFUND/USDT
0.000206
+1.98%
160.74K
CHZ/USDT
0.04407
+4.08%
254.68K
LUX/USDT
0.00204
+3.55%
160.79K
NC/USDT
0.04606
-0.02%
464.73K
MUSKIT/USDT
0.00168
-5.61%
160.94K
PUFFER/USDT
0.2119
+3.01%
183.15K
TOMI/USDT
0.002897
+21.41%
418.96K
HIGH/USDT
0.531
-2.20%
200.54K
MAGA/USDT
0.00001114
+0.72%
170.39K
AIAGENT/USDT
0.001577
+3.40%
161.99K
WOLFSOL/USDT
0.000446478
+0.24%
161.50K
DIN/USDT
0.1076
+6.32%
276.96K
TURBO/USDT
0.001967
-0.10%
222.41K
BERA/USDT
7.329
+6.27%
1.27M
KM/USDT
0.000967
+10.51%
161.46K
REZ/USDT
0.01890
+14.26%
598.03K
BOTIFY/USDT
0.007097
-11.50%
288.07K
BROCCOLI/USDT
0.04274
-17.13%
246.03K
DUKO/USDT
0.0002738
+3.24%
170.15K
TRUMP1/USDT
0.000110
-1.78%
160.07K
CAPTAINBNB/USDT
0.00431
-5.48%
220.65K
KAWZ/USDT
2.0254
-0.54%
160.57K
VANKEDISI/USDT
0.02089
-4.34%
161.69K
W/USDT
0.0810
-2.87%
239.35K
BNBCARD/USDT
0.002609
-23.78%
206.34K
OCB/USDT
0.000016
-5.88%
166.63K
ONDO/USDT
0.8019
+1.58%
463.60K
ROUTINE/USDT
0.00071
-34.86%
188.75K
GROK/USDT
0.002237
-1.36%
174.27K
JUSTCUZ/USDT
0.001109
-24.04%
198.98K
CAKE/USDT
1.951
-1.95%
456.31K
TAT/USDT
0.002010
-14.06%
206.35K
WILDNOUT/USDT
0.000107
-7.75%
198.44K
EZ/USDT
0.000395
-2.70%
161.28K
ICP/USDT
5.423
+1.45%
300.76K
SHRUB/USDT
0.000152
-9.52%
160.40K
JASMY/USDT
0.01110
+2.20%
275.66K
MLN/USDT
12.15
-10.59%
678.46K
SCC/USDT
0.00000100
0.00%
167.07K
WHITE/USDT
0.0005908
-14.72%
253.15K
BANANA/USDT
19.62
+0.35%
421.31K
ELON4AFD/USDT
0.0181
-2.68%
160.71K
GFM/USDT
0.01723
-5.27%
160.44K
OP/USDT
0.750
+0.13%
314.04K
XAI/USDT
0.0595
-1.81%
211.17K
BERT/USDT
0.00919
-2.02%
173.22K
FIDA/USDT
0.0965
0.00%
229.80K
PEPECOIN/USDT
0.6295
+3.55%
173.76K
CENTS/USDT
0.000254
-4.51%
161.38K
MEMESAI/USDT
0.00193
-8.09%
161.31K
MYSTERY/USDT
0.00000000540
-3.74%
165.82K
NEIROCTO/USDT
0.00018747
-6.21%
533.95K
WORM/USDT
0.000123
0.00%
160.48K
FARTCOIN/USDT
0.51200
+17.88%
398.69K
KIP/USDT
0.001950
+31.57%
214.19K
SWARMS/USDT
0.03297
-3.62%
226.26K
VOXEL/USDT
0.0699
-0.14%
182.38K
GAMESTOP/USDT
0.0000702
+5.24%
162.88K
SLOP/USDT
0.000128
-2.29%
160.72K
ROSS/USDT
0.000066
-4.34%
161.41K
SIGMA/USDT
0.01289
+3.03%
160.97K
VGX/USDT
0.005784
-2.62%
168.56K
EOS/USDT
0.6831
+10.26%
889.15K
SAFEMOONSOL/USDT
0.00055
-1.78%
160.61K
SZN/USDT
0.001604
-13.20%
175.71K
ALICE/USDT
0.450
-0.22%
176.16K
MURAD/USDT
0.0002436
-0.49%
160.44K
BNBXBT/USDT
0.00197
+0.51%
201.46K
DIGI/USDT
0.0000000858
+6.31%
244.48K
SATO/USDT
0.000138
-4.82%
161.77K
SOSO/USDT
0.5473
-0.09%
642.22K
AINTI/USDT
0.02391
-10.71%
199.23K
BNKR/USDT
0.0002143
+2.73%
209.18K
BROCCOLI1/USDT
0.00014
-12.50%
161.55K
J/USDT
0.2146
+6.13%
169.64K
SLP/USDT
0.001600
-0.68%
187.70K
UUU/USDT
0.005054
+14.99%
199.35K
BAOBAO/USDT
0.0000003560
-0.33%
160.10K
DOGEGOVSOL/USDT
0.1200
-6.25%
160.66K
DUSK/USDT
0.0782
+1.42%
181.21K
ISLAND/USDT
0.02182
-0.54%
164.93K
LIBRA/USDT
0.06305
+3.42%
211.96K
NEI/USDT
0.005478
+2.22%
709.22K
BROWNIE/USDT
0.0002518
-1.02%
199.68K
STONKS/USDT
0.03033
+0.86%
161.05K
WIN/USDT
0.00005334
-3.12%
263.07K
FULLSEND/USDT
0.00233
-2.51%
160.96K
XOXO/USDT
0.00853
+3.01%
220.38K
FLUID/USDT
4.6185
+4.73%
199.16K
SPORE/USDT
0.00163
-2.39%
162.12K
HOT/USDT
0.001028
+0.09%
174.85K
OMG/USDT
0.2109
-0.23%
163.02K
MORPHO/USDT
1.2467
+2.14%
168.45K
MINI/USDT
0.00415
+0.72%
164.40K
TOLY/USDT
16.41
+8.46%
163.45K
TRUMPIUS/USDT
0.0083
-3.48%
161.11K
AICMP/USDT
0.000168
-1.17%
160.42K
SAN/USDT
0.00258
+11.20%
161.10K
SORA/USDT
0.000110
-4.34%
160.84K
AVAXAI/USDT
0.001156
-2.85%
161.45K
HENAI/USDT
0.00414
+2.22%
161.67K
NEUR/USDT
0.00305
+0.99%
160.61K
REALIS/USDT
0.00203
+0.99%
161.54K
SKL/USDT
0.02282
+0.39%
252.42K
SWASTICOIN/USDT
0.002273
+0.22%
160.83K
THE/USDT
0.2946
-3.75%
371.75K
PRAWN/USDT
0.000135
-1.45%
160.04K
REACT/USDT
0.07214
-2.47%
280.21K
BIGPUMP/USDT
0.0000003922
+3.51%
160.42K
SLING/USDT
0.01490
+2.12%
222.30K
SYRUP/USDT
0.11976
-0.97%
200.79K
DEEPSEEK/USDT
0.001891
-12.08%
165.35K
VINU/USDT
0.000000012624
+5.68%
357.45K
FOUR1/USDT
0.000425
-35.99%
202.34K
4444/USDT
0.002490
-17.84%
98.16K
AGENT/USDT
0.006162
-5.05%
279.41K
AIS/USDT
0.000025
+8.69%
160.96K
ASSCOIN1/USDT
0.000732
+5.32%
8.12K
BAND/USDT
0.732
+0.96%
180.76K
BONE/USDT
0.3022
-0.62%
307.29K
BURGER/USDT
0.0142
-2.73%
204.19K
CAT/USDT
0.00000614
-4.95%
384.74K
CATS/USDT
0.000007256
+0.33%
164.12K
CELO/USDT
0.3345
+0.08%
245.57K
CTSI/USDT
0.0667
+0.30%
180.92K
DEAI/USDT
0.05264
+6.55%
172.90K
DODO/USDT
0.0653
+0.46%
189.45K
DOGEGOV/USDT
0.013880
-2.06%
185.87K
FISH2/USDT
0.002711
-19.62%
43.87K
FWOG/USDT
0.04018
+3.87%
269.37K
HOUSE/USDT
0.003378
-13.84%
42.47K
MBOX/USDT
0.0730
-0.40%
184.32K
PIKA/USDT
0.000734
-4.17%
153.19K
PNUT/USDT
0.1676
-8.61%
508.01K
PUMP/USDT
0.0000
0.00%
0.00
SPX/USDT
0.5321
+17.09%
213.04K
SUN/USDT
0.01642
-1.20%
183.97K
SUNCAT/USDT
0.001834
-2.08%
162.20K
TOSHI/USDT
0.00029120
-2.72%
410.57K
USBT/USDT
0.0002006
-6.87%
164.83K
VIRTUAL/USDT
0.5868
-0.20%
446.39K
IOTX/USDT
0.01826
+6.22%
232.79K
HOOK/USDT
0.1275
-2.29%
164.89K
SHITCOIN/USDT
0.000145
-0.68%
160.92K
BROCCOLI3/USDT
0.01331
-6.00%
253.78K
CORN/USDT
0.0553
-2.46%
232.14K
RIZO/USDT
0.00000987
-1.49%
162.04K
TTC/USDT
0.0000000778
-0.38%
160.92K
VELODROME/USDT
0.0529
-1.48%
184.12K
MACK/USDT
0.000053
-1.85%
161.05K
TALK/USDT
1.32374
+47.24%
198.01K
ZEREBRO/USDT
0.02931
-0.20%
407.00K
AIPUMP/USDT
0.001574
-3.49%
163.20K
PERRY/USDT
0.001034
-16.34%
199.83K
RSR/USDT
0.006518
+2.88%
288.82K
SHY/USDT
0.00385
+9.68%
161.15K
SYNTH/USDT
0.004191
-11.95%
182.15K
COTI/USDT
0.07156
+1.56%
251.62K
HEI/USDT
0.3934
-3.60%
256.57K
PEANUT/USDT
0.000237
-2.06%
160.65K
AUDIO/USDT
0.0757
-0.65%
192.18K
COW/USDT
0.2755
-0.21%
191.10K
FLORK/USDT
0.000788
-0.75%
160.94K
AXL/USDT
0.3752
+2.23%
220.72K
BEENZ/USDT
0.000240
+6.66%
161.57K
MANA/USDT
0.2498
-0.15%
199.64K
1DOLLAR/USDT
0.0077692
-0.78%
167.67K
DF/USDT
0.06376
-16.54%
312.05K
PRIME/USDT
3.726
+3.09%
392.98K
DOODI/USDT
0.003291
+17.15%
197.70K
PUMPIT/USDT
0.00349
+3.25%
162.55K
TIBBIR/USDT
0.02145
+5.40%
240.96K
OIIAOIIA/USDT
0.01077
-2.62%
167.55K
ORCA/USDT
2.138
-3.38%
286.13K
TRB/USDT
26.93
0.00%
208.35K
SATS/USDT
0.00000007108
-8.89%
402.03K
LEXICON/USDT
0.000124
+0.81%
160.68K
TRENCHAI/USDT
0.000457
+9.33%
161.50K
RECT/USDT
0.01577
-12.34%
223.14K
SUSHI/USDT
0.603
+0.83%
202.93K
TEVA/USDT
0.00833
-1.30%
209.80K
UBC/USDT
0.00103
-2.83%
161.01K
BABYBONK/USDT
0.00000000000387
+0.78%
160.98K
TTAI/USDT
0.000517
+4.23%
167.42K
ID/USDT
0.2116
-0.28%
216.69K
NUIT/USDT
0.00126
+3.27%
161.17K
PROS/USDT
0.3539
-0.39%
231.47K
BICITY/USDT
0.000954
-1.13%
229.69K
ELX/USDT
0.1915
-0.72%
873.29K
MAI/USDT
0.002850
+5.94%
160.35K
MEMDEX/USDT
0.00558
-7.92%
160.84K
A47/USDT
0.023324
+1.18%
161.16K
ALON/USDT
0.00537
-8.67%
161.34K
BIOS/USDT
0.00040
+2.56%
162.03K
CALICOIN/USDT
0.000185
+25.00%
161.16K
PLUME/USDT
0.18081
+5.05%
225.24K
CATG/USDT
0.000134
+15.51%
160.83K
MLG/USDT
0.00551
+1.84%
161.50K
VERT/USDT
0.00065
+1.56%
190.80K
ZK/USDT
0.0666
-0.29%
236.25K
DUCK/USDT
0.00341
+0.58%
204.67K
SNAKEAI/USDT
0.0001206
-5.92%
235.68K
ATH/USDT
0.02965
-0.33%
309.17K
AVA/USDT
0.5622
+2.05%
220.90K
SHELL/USDT
0.19736
-4.65%
334.17K
ANDY/USDT
0.0004166
+11.12%
163.01K
DMCK/USDT
0.0000704
+0.42%
160.85K
BLUR/USDT
0.1086
+2.06%
200.23K
DOGEN/USDT
0.000689
-1.71%
161.25K
GYAT/USDT
0.00150
-6.25%
160.59K
MIAO/USDT
0.004324
+8.67%
179.77K
AXS/USDT
2.974
+1.29%
234.46K
MVRS/USDT
0.000135
-4.25%
161.50K
CWH/USDT
0.000073
+7.35%
160.90K
LDO/USDT
0.892
+3.00%
365.71K
UFD/USDT
0.02423
+1.38%
161.38K
UNI/USDT
6.131
+2.09%
341.39K
MOG/USDT
0.0000004128
+0.60%
185.31K
REKTCOIN/USDT
0.00000005072
+3.61%
166.97K
BOB/USDT
0.000005288
+11.65%
161.82K
FARTBOY/USDT
0.0347
+1.75%
161.40K
GME/USDT
0.001942
+2.80%
177.62K
AKUMA/USDT
0.000008100
+1.01%
162.17K
ARC/USDT
0.04758
-8.18%
160.92K
FLOCK/USDT
0.05762
+1.53%
171.29K
MATES/USDT
0.000258
+1.57%
198.79K
RIO/USDT
0.2240
+4.57%
196.54K
XSPA/USDT
0.00700
-16.86%
161.75K
BPT/USDT
0.00086
+17.80%
155.42K
MICHI/USDT
0.02084
-4.00%
176.38K
ROOMCON/USDT
0.000497
+21.81%
200.00K
TMC/USDT
0.00031
-3.12%
161.42K
FRED/USDT
0.003306
-3.97%
163.57K
SENTAI/USDT
0.00110
0.00%
161.58K
HINT/USDT
0.002865
-2.65%
206.25K
UBXS/USDT
0.0175
+7.36%
159.62K
VRA/USDT
0.001323
-0.45%
166.48K
LUNAI/USDT
0.00807
+0.49%
161.27K
TOKEN/USDT
0.01474
+2.07%
250.71K
ENA/USDT
0.3560
-0.55%
810.81K
FUN/USDT
0.004407
+0.43%
431.02K
BAKKT/USDT
0.0001971
-11.53%
199.17K
FAI/USDT
0.02081
-0.95%
160.57K
MOSS/USDT
0.00101
+17.44%
160.50K
ORDS/USDT
0.000605
-14.18%
171.82K
AITECH/USDT
0.02610
+7.54%
176.26K
CHATTY/USDT
0.000468
-6.58%
160.53K
CGPT/USDT
0.08227
-2.82%
171.44K
IMT/USDT
0.01011
-13.06%
181.29K
LAI/USDT
0.002470
+1.68%
238.35K
MUBI/USDT
0.004869
+0.84%
166.25K
WEN/USDT
0.00002274
+2.06%
171.26K
DRIP/USDT
0.000803
-11.07%
160.94K
VANRY/USDT
0.0285
+1.78%
213.74K
AEVO/USDT
0.1091
-2.15%
230.59K
MAG/USDT
0.02823
+9.46%
161.68K
BOME/USDT
0.001313
-3.02%
304.52K
BR/USDT
0.10238
-4.86%
205.33K
APE/USDT
0.4829
+1.27%
264.60K
ATOM/USDT
4.456
+1.36%
322.72K
GALA/USDT
0.01582
+2.86%
308.72K
MSTR/USDT
0.1680
+1.26%
162.01K
SLAP/USDT
0.00053
+6.00%
160.13K
CLAY/USDT
0.000047
-4.08%
161.88K
HQ/USDT
0.00226
+1.34%
160.56K
JUP/USDT
0.4195
-5.21%
584.12K
ASSCOIN/USDT
0.000699
-2.37%
160.78K
DIAM/USDT
0.01154
+1.31%
158.13K
PORTAL/USDT
0.0828
-2.35%
196.57K
SNAI/USDT
0.01917
-5.33%
160.70K
WHISP/USDT
0.00093
-4.12%
160.82K
ANIME/USDT
0.01696
-2.30%
299.04K
RAI/USDT
0.8823
-0.60%
167.77K
STRK/USDT
0.1529
+0.79%
298.32K
FLOWER/USDT
0.00034
0.00%
161.12K
RETARDIO/USDT
0.0152
+9.35%
160.61K
BITBOARD/USDT
0.0001354
+14.26%
173.06K
REN/USDT
0.00980
+0.82%
162.77K
DESCI/USDT
0.001191
+9.56%
161.58K
GRPH/USDT
0.00251
-19.03%
160.19K
PERP/USDT
0.3357
+0.59%
172.95K
BOBBSC/USDT
0.00000000425
+3.40%
174.63K
FUEL/USDT
0.01112
-0.71%
387.99K
MONA/USDT
0.000149
+1.36%
161.18K
RDNT/USDT
0.02282
+0.26%
178.76K
BAN/USDT
0.05967
+0.42%
173.31K
OL/USDT
0.04471
+1.36%
166.92K
YFI/USDT
4,854.9
+0.27%
163.88K
BADAI/USDT
0.01046
-4.38%
183.87K
OGPU/USDT
0.502
+8.65%
208.67K
YNE/USDT
0.01384
+7.20%
161.46K
OBT/USDT
0.01282
-0.62%
544.30K
SCR/USDT
0.281
-0.70%
205.49K
WAXP/USDT
0.02228
+1.04%
264.44K
ANGLERFISH/USDT
0.000454
+25.76%
161.54K
BAL/USDT
1.338
-0.66%
175.84K
SEN/USDT
0.0343
+9.23%
163.15K
AUTOS/USDT
0.01433
-7.78%
163.59K
STARDOGE/USDT
0.000059339
+0.94%
175.99K
BEL/USDT
0.7424
+4.68%
677.04K
SMB/USDT
0.0390
-3.46%
197.05K
LVVA/USDT
0.003965
-0.67%
205.91K
QUANT/USDT
0.002410
+60.77%
161.38K
WOO/USDT
0.0764
+0.92%
182.07K
TWT/USDT
0.8576
+1.65%
204.66K
BROCCOLI2/USDT
0.0186
-3.62%
201.32K
HAT/USDT
0.00376
+4.15%
161.99K
HARRYBOLZ/USDT
0.0001373
+1.93%
160.74K
ONDOAI/USDT
0.001907
-2.75%
163.23K
SUPER/USDT
0.5382
+7.29%
244.53K
BID/USDT
0.04963
-2.81%
206.04K
METIS/USDT
15.82
+1.60%
184.62K
MANASOL/USDT
0.000468
-0.42%
161.31K
WHY/USDT
0.00000006354
-1.88%
179.79K
ANKR/USDT
0.01779
+0.16%
195.14K
PUMPAI/USDT
0.000394
+3.95%
181.66K
GMT/USDT
0.0485
+1.04%
816.16K
SWARM/USDT
0.000283
-2.41%
160.77K
TRISIG/USDT
0.00318
-0.93%
160.51K
TAOCAT/USDT
0.003195
-0.28%
361.37K
DSYNC/USDT
0.1384
+5.56%
191.85K
NFT/USDT
0.0000004336
-0.48%
178.17K
DOGINME/USDT
0.0012988
+17.33%
255.59K
MUSTARD/USDT
0.000092
-1.07%
160.43K
AIOZ/USDT
0.2487
+3.02%
170.96K
AGON/USDT
0.007650
+1.68%
199.67K
FTT/USDT
1.1198
-1.34%
193.34K
QUQ/USDT
0.000769
-32.83%
199.70K
ANON/USDT
4.75
+2.59%
165.10K
BARSIK/USDT
0.002524
+2.39%
163.87K
SPICE/USDT
0.000190
-2.56%
162.75K
XAUT/USDT
3,165.2
+0.07%
170.10K
BANANAS31/USDT
0.005309
-2.92%
453.73K
HNT/USDT
3.068
+0.98%
208.20K
MA/USDT
0.001973
+2.01%
172.99K
PAIN/USDT
1.577
-2.11%
223.21K
IOTA/USDT
0.1728
+0.81%
213.32K
API3/USDT
1.082
-7.04%
617.50K
MAVIA/USDT
0.4163
-2.64%
389.41K
VIB/USDT
0.03735
-2.63%
247.02K
GMX/USDT
12.17
+1.33%
195.22K
SBR/USDT
0.000392
-7.32%
160.48K
SKY/USDT
0.0558
+1.63%
373.87K
ZRX/USDT
0.2445
+0.20%
174.02K
HOLO/USDT
0.00025
+13.63%
160.05K
AIXBT/USDT
0.10766
+0.61%
424.21K
DHN/USDT
27.466
-14.98%
297.81K
SPELL/USDT
0.0005914
-0.50%
217.11K
CRO/USDT
0.10108
+0.75%
391.33K
PATRIOT/USDT
0.000442
-4.53%
164.61K
FROKAI/USDT
0.0053
+6.00%
161.07K
UXLINK/USDT
0.4246
-0.74%
164.23K
C98/USDT
0.0639
+0.31%
203.63K
FXS/USDT
1.969
+2.39%
192.41K
XTER/USDT
0.30664
+0.95%
668.08K
RWA/USDT
0.01465
+16.64%
166.58K
AKITA/USDT
0.00037
0.00%
162.27K
ALCH/USDT
0.06368
-1.28%
491.73K
AIMONICA/USDT
0.00346
+1.46%
160.63K
AIX9/USDT
0.001636
-17.41%
187.77K
MICRO/USDT
0.006358
+5.71%
369.72K
UMA/USDT
1.198
+0.50%
172.43K
AVL/USDT
0.3270
-7.54%
212.22K
CHR/USDT
0.0952
-2.95%
186.97K
PYTHIA/USDT
0.011935
-2.01%
161.35K
ETF500/USDT
0.00729
+87.88%
162.73K
GMRT/USDT
0.02809
-0.46%
201.79K
T3AI/USDT
0.001241
+0.64%
161.38K
CHEX/USDT
0.2005
+6.47%
293.71K
DOGECAST/USDT
0.00046
-2.12%
160.98K
G7/USDT
0.00261
+3.98%
161.62K
QBX/USDT
0.00211
-10.97%
162.61K
DOGSHIT2/USDT
0.000272
-15.26%
160.93K
BIAO/USDT
0.000398
-1.97%
158.48K
BIRDDOG/USDT
0.000290
0.00%
160.51K
AMP/USDT
0.003875
+0.62%
209.01K
M3M3/USDT
0.003783
-0.05%
160.42K
KEYCAT/USDT
0.005906
-6.62%
243.66K
SKI/USDT
0.04283
+5.80%
163.38K
LINA/USDT
0.000282
-2.75%
186.91K
MAXSOL/USDT
0.00468
+7.83%
160.81K
BIGTIME/USDT
0.04825
-1.40%
371.27K
MEMETOON/USDT
0.000001663
+1.27%
157.34K
AERO/USDT
0.4481
+0.71%
409.53K
INSN/USDT
0.00005978
+7.17%
164.57K
AVAAI/USDT
0.03137
-2.78%
179.17K
EGLD/USDT
16.40
+1.73%
210.03K
LOU/USDT
0.00152
+0.66%
160.73K
MAGIC/USDT
0.1147
-1.54%
176.05K
VR/USDT
0.004180
+4.00%
360.49K
LRC/USDT
0.0999
+0.90%
158.50K
PALU/USDT
0.000226
+36.14%
201.66K
ADX/USDT
0.1073
+6.13%
226.79K
SPEC/USDT
1.767
+0.22%
377.89K
ACE/USDT
0.606
-1.78%
195.65K
PHB/USDT
0.493
-0.60%
191.80K
MASK/USDT
2.195
-0.36%
405.03K
STG/USDT
0.1960
-1.45%
181.48K
ROAM/USDT
0.178277
-6.59%
529.56K
AWS/USDT
0.00349
-2.78%
172.99K
RAY/USDT
1.768
+3.03%
266.72K
AIC/USDT
0.18735
+0.97%
218.70K
BEAMX/USDT
0.00711
-1.52%
290.45K
CYBER/USDT
1.256
-1.10%
192.00K
ALT/USDT
0.03280
-1.38%
226.99K
BAT/USDT
0.1408
+2.32%
171.06K
BLZ/USDT
0.03759
+21.02%
175.05K
CEL/USDT
0.09052
-0.85%
164.69K
BULLY/USDT
0.00154
+1.98%
162.20K
URO/USDT
0.0024
-22.58%
362.61K
XTTA/USDT
0.28152
+0.02%
346.62K
BOND/USDT
0.2506
+0.76%
165.14K
CVX/USDT
2.267
+10.63%
236.31K
LAVA/USDT
0.05930
+3.04%
164.78K
UNFI/USDT
0.2149
-7.45%
166.98K
CATF/USDT
0.000160
0.00%
161.06K
FLOW/USDT
0.391
+2.08%
180.13K
ZND/USDT
0.1794
+1.75%
180.57K
MEOWCAT/USDT
0.014462
-1.03%
482.88K
PHA/USDT
0.1025
-2.00%
189.15K
LUM/USDT
0.873
-7.22%
198.06K
RATS/USDT
0.00003136
-2.48%
461.19K
ESIM/USDT
0.001612
+25.15%
164.54K
AFT/USDT
0.03822
+0.31%
233.59K
RAD/USDT
0.770
-0.64%
179.65K
1INCH/USDT
0.1931
+2.00%
191.35K
PIX/USDT
0.00950
-27.70%
302.44K
MNT/USDT
0.7935
+0.20%
173.69K
VOID/USDT
0.000179
+9.81%
160.69K
AGI/USDT
0.06355
-2.45%
418.67K
GLS/USDT
0.00164
+10.81%
160.71K
ENS/USDT
16.18
+1.95%
248.77K
SIREN/USDT
0.03723
-6.26%
201.51K
TMAI/USDT
0.001002
+1.72%
161.87K
KIT/USDT
0.001681
+9.65%
160.94K
SNX/USDT
0.752
-1.31%
223.82K
VIVI/USDT
0.01218
+2.78%
160.63K
YGG/USDT
0.1864
-0.69%
206.53K
SOLV/USDT
0.02987
-2.28%
351.72K
MKR/USDT
1,340.5
+1.75%
239.99K
MXNA/USDT
0.00394
-1.25%
184.65K
LIY/USDT
0.001197
+10.83%
150.41K
HAWKTUAH/USDT
0.000098
0.00%
162.01K
FOUR/USDT
0.0003706
+0.05%
161.40K
WMTX/USDT
0.1870
+0.97%
357.23K
DRV/USDT
0.02442
+2.13%
164.19K
TROY/USDT
0.0010147
-2.37%
163.50K
ZIG/USDT
0.08038
+1.15%
167.82K
AVB/USDT
0.00269
-5.94%
160.92K
PROPC/USDT
0.5954
+8.53%
164.19K
XCN/USDT
0.00912
-4.00%
265.81K
BABYSHARK/USDT
0.00311
+1.30%
410.37K
RIZ/USDT
0.0028100
+3.78%
251.09K
GAME/USDT
0.01651
-2.07%
198.96K
TAG/USDT
0.00003985
-0.94%
199.14K
TRU/USDT
0.0350
0.00%
184.32K
VON/USDT
0.000062019
+9.55%
224.36K
ZRO/USDT
2.769
+1.46%
333.62K
IMX/USDT
0.535
+1.13%
201.77K
DNOW/USDT
0.00727
-20.02%
167.07K
LPT/USDT
4.921
-0.56%
214.43K
FRIC/USDT
0.00227
-5.80%
161.04K
HOPPY/USDT
0.000021250
+1.21%
162.34K
ELIZA/USDT
0.00047
+2.17%
162.45K
NPC/USDT
0.012281
+4.38%
181.01K
VVAIFU/USDT
0.004007
+1.28%
172.64K
LYP/USDT
0.07229
-0.68%
160.58K
BOBO/USDT
0.0000002557
+1.10%
161.83K
FARTGIRL/USDT
0.00443
+6.49%
161.05K
FAIR3/USDT
0.00154
-1.28%
159.67K
RPL/USDT
4.46
+0.22%
164.30K
COOKIE/USDT
0.10337
-1.88%
173.99K
LAYER/USDT
1.5002
+10.10%
927.84K
DADDY/USDT
0.03959
+0.73%
201.43K
IQ6900/USDT
0.00243
-7.60%
161.01K
OM/USDT
6.3038
+0.01%
396.44K
MUMU/USDT
0.00000292
+1.03%
162.15K
IO/USDT
0.736
-1.34%
236.86K
DEGEN/USDT
0.002871
-0.38%
357.72K
ETC/USDT
16.91
+0.29%
273.03K
SAND/USDT
0.2750
+0.65%
250.60K
ANDYETH/USDT
0.00003568
+5.00%
178.13K
BENDOG/USDT
0.002244
+2.27%
165.37K
SHOGGOTH/USDT
0.00249
-10.43%
160.94K
AICELL/USDT
0.00207
+0.48%
163.39K
PENDLE/USDT
2.857
+7.44%
539.12K
JTO/USDT
2.337
+1.78%
340.06K
AGIXT/USDT
0.01169
+18.31%
160.60K
DRIFT/USDT
0.5730
-1.78%
372.95K
GPS/USDT
0.0265
+1.92%
239.12K
LEGEND/USDT
0.001586
-9.52%
164.60K
PSPS/USDT
0.00494
-2.37%
146.12K
CATCOIN/USDT
0.0000000000740
+0.68%
161.32K
NAKA/USDT
0.3477
-1.69%
204.20K
PONZI/USDT
0.000574
+8.09%
161.43K
MANEKI/USDT
0.001125
+0.53%
165.65K
CEEK/USDT
0.01661
+1.34%
162.94K
RSC/USDT
0.2765
+1.24%
153.07K
LADYS/USDT
0.00000003464
+2.15%
167.03K
RACA/USDT
0.00008991
+0.62%
188.52K
AIDOGE/USDT
0.0000000000827
+0.36%
165.58K
PAI/USDT
0.0888
+2.42%
170.05K
PRCL/USDT
0.0974
+0.93%
166.17K
OPUL/USDT
0.03177
+2.48%
173.36K
FITFI/USDT
0.001597
-2.79%
162.89K
BAD/USDT
0.000000011228
+5.67%
183.58K
ZEUS/USDT
0.2972
+0.43%
276.07K
SLERF/USDT
0.06166
+2.28%
186.19K
MANTA/USDT
0.224
-2.60%
199.94K
ETHFI/USDT
0.587
+0.34%
263.79K
LUNA/USDT
0.1872
-0.16%
205.12K
ZIL/USDT
0.01146
+1.32%
177.21K
GRT/USDT
0.0909
+2.36%
220.36K
AI/USDT
0.1558
-1.26%
190.57K
MEME/USDT
0.002080
-1.09%
220.35K
EARNM/USDT
0.00188
-1.57%
214.70K
BLADE/USDT
0.026720
+5.55%
270.83K
DEGENAI/USDT
0.00351
+9.68%
161.40K
1,866.49+1.31%
$1,866.30
24h Máximo
1,891.71
24h Mínimo
1,795.94
24h Volumen (ETH)
118.70K
24h Volumen (USDT)
218.70M
K-Line
Info
15m
1m
5m
30m
1H
4H
1d
Original
TradingView
Profundidad
Nombre del Cripto
ETH
Ranking de capitalización
NO.2
Capitalización de mercado circulante
225,209,757,620 USDT
Suministro Circulante
120,659,504
Suministro máx.
120,659,504
Tiempo de emisión
2015-07-30
Precio de emisión
0.308
Precio máximo histórico
4,878.26
2021-11-10
Precio mínimo histórico
0.432979
2015-10-20
Libro de Órdenes
0.01
Monto(Precio(
Monto(
Total(
ETH
)Total(USDT
)Precio(USDT)
Monto(ETH)
Total(USDT)
41,000.00
0.0014
57.40
26,996.00
0.0053
143.08
17,963.00
0.0053
95.20
10,000.00
2.8589
28,589.000
9,999.00
0.0496
495.95
8,000.00
0.0046
36.80
7,500.00
0.0064
48.00
6,800.00
0.0334
227.12
6,000.00
0.1089
653.40
5,800.00
0.0561
325.38
5,500.00
0.0263
144.65
5,084.08
0.0010
5.08
5,000.00
0.0165
82.50
4,964.13
0.0171
84.89
4,868.00
0.0201
97.85
4,800.00
0.1718
824.64
4,780.00
9.7556
46,631.768
4,752.00
0.0099
47.04
4,700.00
5.8425
27,459.750
4,500.45
0.0958
431.14
4,500.00
0.2499
1,124.550
4,475.00
0.0105
46.99
4,444.00
0.1125
499.95
4,320.00
0.0982
424.22
4,200.00
0.0127
53.34
4,120.00
0.0117
48.20
4,110.00
0.0046
18.91
4,100.00
0.1660
680.60
4,050.49
0.0097
39.29
4,045.00
0.0105
42.47
4,013.00
0.0477
191.42
4,001.00
0.0094
37.61
4,000.00
0.2279
911.60
3,980.00
25.0000
99,500.000
3,950.00
0.0073
28.84
3,929.13
0.0318
124.95
3,900.00
0.0100
39.00
3,864.13
0.0517
199.78
3,860.24
0.0051
19.69
3,850.00
0.0017
6.55
3,829.13
0.0038
14.55
3,800.00
0.0014
5.32
3,750.00
0.0029
10.88
3,739.00
0.9392
3,511.669
3,737.10
0.0110
41.11
3,725.00
0.0067
24.96
3,700.00
0.0486
179.82
3,679.99
0.0063
23.18
3,650.00
0.0092
33.58
3,636.00
0.0032
11.64
3,630.26
0.0272
98.74
3,628.72
0.0016
5.81
3,614.00
0.0982
354.89
3,610.00
0.5844
2,109.684
3,586.00
0.0031
11.12
3,530.00
0.0776
273.93
3,520.59
0.0038
13.38
3,520.00
0.0037
13.02
3,506.00
0.0071
24.89
3,449.58
0.2650
914.14
3,400.00
0.1430
486.20
3,380.00
0.2071
700.00
3,300.00
1.6158
5,332.140
3,299.00
0.0320
105.57
3,242.06
0.0055
17.83
3,215.00
0.0030
9.65
3,210.00
0.0027
8.67
3,207.96
0.0126
40.42
3,200.00
0.0043
13.76
3,190.00
0.0043
13.72
3,180.00
0.0017
5.41
3,166.00
0.0032
10.13
3,160.00
0.2215
699.94
3,150.00
0.0090
28.35
3,148.00
0.0119
37.46
3,093.17
0.0130
40.21
3,075.00
0.0032
9.84
3,054.00
0.0118
36.04
3,005.69
0.0090
27.05
3,000.00
10.2473
30,741.900
2,992.56
0.0242
72.42
2,980.52
0.0321
95.67
2,979.57
0.0059
17.58
2,961.00
0.0067
19.84
2,950.06
0.0292
86.14
2,935.81
0.0069
20.26
2,935.80
0.0172
50.50
2,892.00
0.0021
6.07
2,868.00
0.0052
14.91
2,801.00
0.0028
7.84
2,800.00
0.0553
154.84
2,774.00
0.0054
14.98
2,756.00
0.0022
6.06
2,750.00
0.3768
1,036.200
2,700.44
0.0117
31.60
2,700.00
0.0239
64.53
2,677.00
0.0417
111.63
2,669.00
0.0023
6.14
2,666.00
0.0525
139.97
2,540.00
0.0099
25.15
2,520.00
0.0020
5.04
2,510.50
0.2796
701.94
2,496.00
0.0096
23.96
2,475.85
0.0045
11.14
2,400.00
0.0264
63.36
2,261.00
0.0100
22.61
2,250.00
0.0023
5.18
2,196.35
0.0147
32.29
2,148.70
0.0025
5.37
2,135.00
0.0125
26.69
2,122.00
0.0594
126.05
2,103.90
0.0959
201.76
2,100.00
1.2770
2,681.700
2,099.90
0.2286
480.04
2,080.00
0.0025
5.20
2,070.00
0.0041
8.49
2,060.00
1.4634
3,014.604
2,050.00
0.1000
205.00
2,040.00
1.9407
3,959.028
2,020.00
0.0118
23.84
2,000.00
0.0027
5.40
1,980.00
0.0026
5.15
1,960.00
0.0026
5.10
1,940.00
0.0027
5.24
1,938.42
5.7829
11,209.689
1,938.10
9.2373
17,902.811
1,938.04
8.7765
17,009.208
1,937.97
8.7951
17,044.640
1,937.77
9.4622
18,335.567
1,937.44
7.0685
13,694.795
1,937.43
8.2759
16,033.977
1,937.13
6.1173
11,850.005
1,936.88
7.5068
14,539.771
1,929.00
0.0400
77.16
1,920.00
0.0027
5.18
1,905.74
9.6239
18,340.651
1,900.00
0.0027
5.13
1,899.89
8.8646
16,841.765
1,898.00
0.0500
94.90
1,896.97
4.9933
9,472.140
1,894.04
5.6935
10,783.717
1,891.11
6.3316
11,973.752
1,889.00
0.1458
275.42
1,888.19
1.9118
3,609.842
1,885.26
1.9448
3,666.454
1,875.34
0.9749
1,828.269
1,871.20
13.0365
24,393.899
1,871.08
15.1624
28,370.063
1,870.89
13.0651
24,443.365
1,870.77
12.1072
22,649.787
1,870.58
14.6251
27,357.420
1,870.39
18.1389
33,926.817
1,870.35
13.9804
26,148.241
1,870.25
13.8716
25,943.360
1,870.06
14.2148
26,582.529
1,869.96
12.3341
23,064.274
1,869.72
16.2497
30,382.389
1,869.52
19.7338
36,892.734
1,869.50
3.7684
7,045.024
1,869.34
10.3193
19,290.280
1,869.21
24.9337
46,606.321
1,869.06
16.9709
31,719.630
1,868.90
20.1737
37,702.628
1,868.78
27.5812
51,543.195
1,868.69
17.0144
31,794.639
1,868.57
17.8732
33,397.325
1,868.36
25.6740
47,968.275
1,868.31
13.6855
25,568.757
1,868.28
20.4588
38,222.767
1,868.12
12.0154
22,446.209
1,868.04
27.4806
51,334.860
1,867.93
11.9382
22,299.722
1,867.84
0.0273
50.99
1,867.75
7.9101
14,774.089
1,867.73
22.0621
41,206.046
1,867.64
17.3539
32,410.838
1,867.63
0.0616
115.05
1,867.56
7.5540
14,107.548
1,867.50
100.2839
187,280.183
1,867.49
0.0617
115.22
1,867.43
7.0410
13,148.575
1,867.42
118.5212
221,328.859
1,867.38
160.6666
300,025.596
1,867.37
9.9606
18,600.126
1,867.30
165.0961
308,283.948
1,867.24
0.0208
38.84
1,867.23
116.4503
217,439.494
1,867.19
120.0937
224,237.756
1,867.18
7.7208
14,416.123
1,867.12
0.1955
365.02
1,867.09
0.0234
43.69
1,867.07
113.5717
212,046.314
1,867.02
3.8237
7,138.924
1,866.99
1.5837
2,956.752
1,866.98
0.0280
52.28
1,866.92
140.0896
261,536.076
1,866.88
154.6193
288,655.679
1,866.85
1.3242
2,472.083
1,866.84
0.3512
655.63
1,866.81
3.0832
5,755.749
1,866.80
1.8540
3,461.047
1,866.76
148.0979
276,463.236
1,866.73
0.1388
259.10
1,866.68
0.3966
740.33
1,866.65
144.1266
269,033.918
1,866.60
1.3965
2,606.707
1,866.57
123.4093
230,352.097
1,866.56
165.2866
308,517.356
1,866.55
154.3671
288,133.911
1,866.49
285.9484
533,719.829
1,866.49≈$1,866.30
1,866.48
275.8988
514,959.592
1,866.41
22.0335
41,123.545
1,866.37
1.3530
2,525.199
1,866.34
19.5048
36,402.588
1,866.29
15.7056
29,311.204
1,866.25
1.2500
2,332.813
1,866.24
0.1895
353.65
1,866.22
34.4817
64,350.438
1,866.17
8.5086
15,878.494
1,866.10
28.4142
53,023.739
1,866.06
5.0180
9,363.889
1,866.05
12.4898
23,306.591
1,865.98
17.8548
33,316.700
1,865.94
2.1232
3,961.764
1,865.93
0.0802
149.65
1,865.91
14.8171
27,647.375
1,865.88
0.6331
1,181.289
1,865.86
0.3579
667.79
1,865.83
45.2364
84,403.432
1,865.81
0.1493
278.57
1,865.79
15.0493
28,078.833
1,865.75
9.9628
18,588.094
1,865.67
17.0537
31,816.576
1,865.63
1.7925
3,344.142
1,865.62
0.8156
1,521.600
1,865.56
18.8974
35,254.234
1,865.48
3.0130
5,620.691
1,865.47
20.0640
37,428.790
1,865.44
0.6805
1,269.432
1,865.42
14.3955
26,853.654
1,865.34
1.9721
3,678.637
1,865.30
0.3697
689.60
1,865.29
0.1618
301.80
1,865.21
2.7422
5,114.779
1,865.15
2.0752
3,870.559
1,865.13
1.1369
2,120.466
1,865.05
0.7425
1,384.800
1,865.02
3.3205
6,192.799
1,865.00
3.5361
6,594.826
1,864.98
0.0699
130.36
1,864.94
0.3212
599.02
1,864.89
0.1430
266.68
1,864.82
79.7207
148,664.756
1,864.81
0.6091
1,135.856
1,864.76
1.1982
2,234.355
1,864.72
2.2232
4,145.646
1,864.53
4.0838
7,614.368
1,864.41
0.0968
180.47
1,864.35
28.2622
52,690.633
1,864.32
0.1330
247.95
1,864.20
18.9390
35,306.084
1,864.18
5.3992
10,065.081
1,864.16
8.7432
16,298.724
1,863.97
42.6990
79,589.655
1,863.95
0.0092
17.15
1,863.87
14.7407
27,474.749
1,863.78
8.4442
15,738.131
1,863.59
14.6469
27,295.816
1,863.56
0.0581
108.27
1,863.45
28.6786
53,441.137
1,863.44
0.1675
312.13
1,863.41
14.9378
27,835.246
1,863.22
15.2057
28,331.564
1,863.21
0.0220
40.99
1,863.07
0.2529
471.17
1,863.03
20.3541
37,920.299
1,862.76
0.2196
409.06
1,862.66
10.0365
18,694.587
1,862.55
0.2141
398.77
1,862.22
0.3678
684.92
1,862.08
0.6379
1,187.821
1,862.04
16.6899
31,077.261
1,862.02
0.0125
23.28
1,861.78
15.3958
28,663.593
1,859.66
0.7363
1,369.268
1,856.76
1.2688
2,355.857
1,853.87
1.3830
2,563.902
1,850.99
1.9321
3,576.298
1,848.12
2.0923
3,866.821
1,848.00
0.2500
462.00
1,845.26
2.0009
3,692.181
1,842.40
5.4602
10,059.872
1,840.00
0.0028
5.15
1,839.56
4.7803
8,793.649
1,836.72
5.0745
9,320.436
1,833.89
8.0028
14,676.255
1,831.07
6.7389
12,339.398
1,828.26
10.6839
19,532.947
1,822.67
11.4938
20,949.404
1,820.00
0.0028
5.10
1,817.11
5.1149
9,294.336
1,800.00
0.5624
1,012.320
1,799.65
8.2254
14,802.841
1,797.34
6.7173
12,073.272
1,797.22
8.5914
15,440.636
1,789.39
0.0028
5.01
1,784.58
0.1681
299.99
1,780.00
0.0029
5.16
1,768.00
5.0000
8,840.000
1,766.38
0.0228
40.27
1,760.00
0.0256
45.06
1,758.51
0.0029
5.10
1,755.00
0.0129
22.64
1,754.70
0.0029
5.09
1,750.00
0.5462
955.85
1,740.00
1.0029
1,745.046
1,731.00
0.0174
30.12
1,730.00
0.0115
19.90
1,715.00
0.0291
49.91
1,700.00
0.6084
1,034.280
1,680.00
0.0595
99.96
1,675.00
0.0089
14.91
1,650.00
0.2351
387.92
1,642.00
0.0097
15.93
1,640.00
0.0637
104.47
1,630.00
0.0537
87.53
1,628.00
0.0061
9.93
1,600.00
0.0187
29.92
1,580.00
1.0000
1,580.000
1,567.00
0.0255
39.96
1,560.00
0.2542
396.55
1,550.00
0.5838
904.89
1,546.00
0.0510
78.85
1,545.00
0.0226
34.92
1,505.39
0.6642
999.88
1,500.00
2.0279
3,041.850
1,487.00
0.3362
499.93
1,481.00
0.0054
8.00
1,450.00
0.3448
499.96
1,410.00
0.0036
5.08
1,400.00
1.1500
1,610.000
1,380.00
0.0108
14.90
1,302.00
0.0046
5.99
1,268.00
0.0686
86.98
1,250.00
0.2400
300.00
1,236.00
1.0000
1,236.000
1,200.00
0.0833
99.96
1,113.00
0.2697
300.18
1,100.00
0.1297
142.67
1.81
5.5248
10.00
1.53
10.4968
16.06
1.05
11.3186
11.88
0.03
1,000.0000
30.00
0.02
3,000.0000
60.00
0.01
917.0000
9.17
Transacciones
Monto(ETH)
Precio(USDT)
Monto(ETH)
Tiempo
1,866.49
0.0112
12:08:00
1,866.17
2.3724
12:07:59
1,866.18
0.7543
12:07:59
1,866.17
0.0094
12:07:57
1,866.17
0.0623
12:07:57
1,866.17
0.0803
12:07:55
1,866.17
0.2408
12:07:55
1,866.17
0.1212
12:07:55
1,866.17
0.6460
12:07:53
1,866.17
0.4215
12:07:53
1,866.17
0.4981
12:07:52
1,866.18
0.0803
12:07:51
1,866.18
0.3210
12:07:51
1,866.17
0.1611
12:07:50
1,866.17
0.3310
12:07:50
1,866.17
1.0230
12:07:49
1,866.17
0.1605
12:07:49
1,866.18
0.2408
12:07:49
1,866.17
0.0803
12:07:49
1,866.17
0.0213
12:07:49
1,866.17
0.0067
12:07:48
1,866.17
0.0112
12:07:47
1,866.17
0.0401
12:07:46
1,866.05
0.1049
12:07:45
1,866.06
0.3210
12:07:45
1,866.05
0.0074
12:07:43
1,865.24
2.4419
12:07:41
1,865.24
0.0432
12:07:40
1,865.24
0.0490
12:07:39
1,865.24
0.0803
12:07:39
1,865.25
0.3210
12:07:39
1,865.24
0.0080
12:07:38
1,865.24
0.0131
12:07:38
1,865.24
2.4952
12:07:37
1,865.24
0.0078
12:07:37
1,865.25
0.0132
12:07:36
1,865.25
0.0803
12:07:36
1,865.25
0.3210
12:07:36
1,865.24
0.0104
12:07:35
1,865.24
0.0074
12:07:35
1,865.25
0.1605
12:07:33
1,865.24
0.1018
12:07:33
1,865.24
0.1605
12:07:32
1,865.24
0.0803
12:07:32
1,865.25
0.5000
12:07:30
1,865.24
0.0132
12:07:29
1,865.25
0.0730
12:07:29
1,865.24
0.2467
12:07:28
1,865.24
0.0269
12:07:27
1,865.24
0.0188
12:07:23
Spot
Futuros
Comprar ETH
Vender ETH
Límite
Mercado
Stop-Limit
Disponible0 USDT
Precio
MontoETH
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Disponible0 ETH
Precio
MontoETH
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Ordenes Abiertas (0)
Historial de Órdenes
Historial de Operaciones
Inicia sesión o Regístrate para comenzar a operar
Loading...