FET/USDT
FETCH AI
USDT
Favoritos
Todo
Meme
AI
Zona de Memes de Celebridades
Solana
DeSci
TON
Base
Layer 1
TRON
Zonas
Spot
Precio
Cambio
Volumen
BTC/USDT
97,869.56
+0.97%
912.51M
ETH/USDT
1,827.30
+0.54%
199.90M
TRX/USDT
0.2492
+1.05%
1.04M
SOL/USDT
148.56
+1.93%
9.82M
XRP/USDT
2.1399
+0.62%
2.41M
TON/USDT
3.025
+0.66%
450.39K
USDC/USDT
0.9998
-0.01%
9.95M
PEPE/USDT
0.00000838
+3.58%
1.53M
BNB/USDT
601.98
+0.19%
1.57M
SUI/USDT
3.3959
+2.31%
1.96M
ALPACA/USDT
0.66534
+145.22%
583.75K
EVERYAI/USDT
0.000000466
+15.63%
250.84K
DOGE/USDT
0.17524
+2.56%
2.18M
MOGACC/USDT
0.000752
+50.40%
345.35K
SWCH/USDT
0.4330
-1.52%
194.44K
LTC/USDT
90.73
+2.17%
1.16M
ADA/USDT
0.6820
+2.49%
1.02M
BFTOKEN/USDT
0.02810
+40.50%
165.21K
TRUMP/USDT
11.18
+3.90%
2.78M
MYX/USDT
0.09234
+6.30%
280.20K
CHIP/USDT
0.00000000020
+100.00%
183.32K
YZY1/USDT
0.002161
-5.13%
159.97K
AIST/USDT
0.000000000598
-11.53%
215.81K
GORK/USDT
0.025958
-19.15%
519.09K
PYTHON/USDT
0.00000000032
-17.94%
178.86K
POL/USDT
0.2194
+0.41%
347.84K
NOT/USDT
0.002198
+2.51%
289.38K
STICKMAN/USDT
0.001449
-50.91%
395.99K
S/USDT
0.5150
+2.61%
814.17K
GORILLA/USDT
0.006374
+30.58%
380.33K
BABYDOGE/USDT
0.000000001278
+3.31%
392.34K
TURBO/USDT
0.005341
+1.13%
656.20K
AVAX/USDT
19.88
+2.95%
604.07K
X/USDT
0.00007204
+3.38%
214.74K
DOGS/USDT
0.0001422
+5.17%
317.73K
SHIB/USDT
0.00001294
+1.64%
416.49K
POPCAT/USDT
0.4565
+9.08%
531.76K
ARB/USDT
0.3157
+4.57%
450.61K
CB/USDT
0.000592
-67.25%
146.34K
OM/USDT
0.3609
-2.06%
602.98K
TOKEN/USDT
0.01853
-1.01%
294.90K
JAGER/USDT
0.0000000011754
-21.67%
304.73K
DOT/USDT
4.052
+3.34%
371.38K
XLM/USDT
0.2629
+1.85%
332.08K
URMOM/USDT
0.000130
-30.48%
186.11K
MOONPIG/USDT
0.007347
+1.82%
234.22K
BROWNIE/USDT
0.0005860
+1.91%
200.23K
ZEREBRO/USDT
0.03663
+2.46%
530.42K
EOS/USDT
0.8141
+5.56%
913.92K
ALGO/USDT
0.2017
+2.12%
291.85K
BONK/USDT
0.00001718
+4.05%
556.95K
LLJEFFY/USDT
0.027117
+0.82%
603.28K
FARTCOIN/USDT
1.02813
+5.16%
483.95K
NEAR/USDT
2.330
+2.37%
529.06K
BWAH/USDT
0.000227
-61.78%
211.08K
PIAI/USDT
0.0000000000055
+3.77%
161.20K
VINE/USDT
0.03653
+2.43%
426.50K
ZAILGO/USDT
0.00138
-19.76%
161.56K
XAUT/USDT
3,389.0
+0.08%
134.03K
CAW/USDT
0.000000041204
+1.61%
201.59K
URMOM1/USDT
0.012939
-15.62%
454.30K
PORK/USDT
0.000221
-31.15%
160.84K
PAWS/USDT
0.00009
0.00%
171.81K
ENA/USDT
0.2717
+2.45%
580.90K
GORK1/USDT
0.003712
-0.34%
144.07K
LIANG/USDT
0.002543
-23.03%
869.74K
BOOPA/USDT
0.003499
+20.07%
161.02K
FLOKI/USDT
0.00007763
+3.24%
514.30K
CAKE/USDT
2.060
+3.30%
322.30K
CHILLHOUSE/USDT
0.001872
+5.40%
284.27K
FUCKCOIN/USDT
0.000592
-37.94%
203.22K
MCP/USDT
0.000057
-12.30%
197.23K
PAXG/USDT
3,393.6
+0.05%
715.46K
TIA/USDT
2.463
+3.79%
485.58K
PENGU/USDT
0.011462
+9.32%
1.41M
VIRTUAL/USDT
1.3892
+5.08%
860.51K
VET/USDT
0.02511
+1.37%
331.40K
ONDO/USDT
0.8874
+3.05%
419.25K
GROK/USDT
0.002886
+11.51%
211.06K
OBOL/USDT
0.2899
+44.95%
408.46K
MEDX/USDT
0.00000000061
-17.56%
182.55K
MOBY/USDT
0.01292
-4.08%
161.03K
SPX/USDT
0.5170
+6.05%
152.83K
BCCOIN/USDT
0.27621
+1.63%
214.33K
APT/USDT
4.866
+3.22%
427.12K
FIL/USDT
2.632
+2.85%
334.25K
LINK/USDT
14.07
+3.53%
490.27K
OP/USDT
0.604
+2.72%
395.83K
WLD/USDT
0.950
+3.59%
600.62K
PEOPLE/USDT
0.01371
+4.10%
256.32K
MFERS/USDT
0.000280
-65.72%
264.33K
DONKEY/USDT
0.007446
-12.18%
452.22K
DRA/USDT
0.002626
-20.68%
284.57K
WIZARD/USDT
0.001556
-29.11%
200.75K
LAYER/USDT
1.3168
-14.89%
3.61M
PIPPIN/USDT
0.016579
+4.73%
204.86K
PUFFER/USDT
0.1916
+0.52%
283.06K
MOG/USDT
0.0000008749
+22.03%
577.69K
FET/USDT
0.702
+4.77%
420.69K
GRT/USDT
0.0933
+3.32%
214.86K
WIF/USDT
0.587
+6.53%
533.29K
ALPINE/USDT
0.917500
+0.21%
487.88K
BETTY/USDT
0.000165
-14.06%
200.50K
SCC/USDT
0.0000000008
-11.11%
142.73K
SYRUP/USDT
0.22203
+5.56%
742.51K
COLLAT/USDT
0.01246
-3.41%
159.38K
KAITO/USDT
1.3889
+7.91%
2.56M
ATOM/USDT
4.202
+2.03%
376.21K
KMNO/USDT
0.06831
-1.98%
553.61K
HBAR/USDT
0.17698
+1.77%
710.85K
SYNTH/USDT
0.001038
-36.86%
180.74K
KEKIUS/USDT
0.02100
-7.07%
169.09K
PNUT/USDT
0.1602
+5.46%
349.31K
BAN/USDT
0.06199
+2.53%
523.70K
GOAT/USDT
0.0746
+9.22%
460.73K
RENDER/USDT
4.281
+3.75%
495.88K
LRC/USDT
0.1007
-0.59%
260.81K
CEL/USDT
0.09632
-0.43%
169.19K
PEIPEI/USDT
0.00000004213
+1.66%
181.89K
BRETT/USDT
0.05400
+2.17%
500.02K
VRA/USDT
0.003241
+3.15%
481.21K
AIDOGE/USDT
0.0000000001446
-0.68%
408.01K
DYDX/USDT
0.5724
+3.48%
290.63K
GALA/USDT
0.01545
+3.48%
302.00K
ICP/USDT
4.700
+3.02%
278.04K
NEET/USDT
0.010283
-9.40%
328.00K
AUCTION/USDT
11.18
+1.26%
210.43K
AVERY/USDT
0.00008
0.00%
202.34K
AIXBT/USDT
0.16939
+6.36%
769.50K
VGX/USDT
0.005356
+2.09%
332.39K
MEMETOON/USDT
0.000001646
-3.40%
166.03K
UNI/USDT
4.926
+2.36%
416.87K
REZ/USDT
0.01181
+1.72%
237.75K
INJ/USDT
9.67
+2.54%
322.56K
GRASSITO/USDT
0.0000004415
-19.66%
199.03K
SX/USDT
0.000071
-10.12%
198.37K
SRC/USDT
0.000025
+4.16%
198.19K
SAINT/USDT
0.000480
+2.34%
164.77K
CYBERWISH/USDT
0.000352
-6.87%
201.96K
PUMP/USDT
0.0665
-3.90%
221.55K
COCOROETH/USDT
0.00003971
+10.85%
180.70K
ZOO/USDT
0.00000243
0.00%
164.68K
XCN/USDT
0.01655
-1.60%
326.24K
BERA/USDT
3.141
+8.04%
962.71K
BEENZ/USDT
0.000255
-0.77%
160.65K
MEOWCAT/USDT
0.000298
-54.08%
639.27K
MOVE/USDT
0.1571
-0.12%
663.29K
HMSTR/USDT
0.002534
+0.27%
205.78K
GIGA/USDT
0.01749
+4.29%
177.10K
BONE/USDT
0.3116
+1.46%
271.84K
BEAMX/USDT
0.00772
+8.57%
261.79K
SUPFRIEND/USDT
0.000654
-13.26%
200.49K
BABYBONK/USDT
0.00000000000451
-3.42%
165.83K
DUPE/USDT
0.002347
-6.08%
198.01K
CFXSOL/USDT
0.001069
-11.65%
194.76K
CHZ/USDT
0.04003
+3.92%
248.65K
DMCP/USDT
0.001936
+16.27%
367.36K
LEVER/USDT
0.000608
-11.11%
580.65K
COOKIE/USDT
0.16255
-4.33%
329.03K
DOLO/USDT
0.04503
+3.49%
208.74K
AAVE/USDT
174.69
+2.87%
568.70K
OZK/USDT
0.00169
+5.62%
225.81K
BONGO/USDT
0.010036
+7.90%
161.18K
LDO/USDT
0.803
+4.28%
300.40K
POSEIDON/USDT
0.000070
0.00%
197.90K
RIO/USDT
0.2630
+0.80%
184.19K
MYRO/USDT
0.02388
+4.18%
408.57K
PUNDIAI/USDT
7.207
-5.98%
171.27K
JASMY/USDT
0.01578
+2.26%
264.75K
LUMO/USDT
0.005344
-4.22%
161.30K
CHACHA/USDT
0.001119
-44.49%
160.85K
DUCKY/USDT
0.000571
+5.74%
165.49K
BOOP/USDT
0.243311
-5.91%
10.33M
FAIR3SOL/USDT
0.001609
+1.89%
160.57K
B2/USDT
0.58020
+6.37%
416.20K
GCATS/USDT
0.000178
-7.77%
160.85K
EPT/USDT
0.00817
+5.28%
290.29K
GM/USDT
0.0472
-0.21%
205.44K
BIAOBSC/USDT
0.000383
+3.51%
349.34K
TROLL/USDT
0.021500
-16.54%
304.30K
ITALIANROT/USDT
0.007876
-7.41%
161.48K
WCT/USDT
0.3919
-0.30%
564.65K
DEFIANT/USDT
0.000079
-3.65%
198.65K
PARTI/USDT
0.2226
+0.95%
523.48K
FLR/USDT
0.0193
0.00%
353.31K
RFC/USDT
0.011274
-2.96%
202.53K
MNSRY/USDT
0.05414
+0.01%
160.53K
MTN/USDT
0.572742
+1.30%
161.07K
DRAWIFY/USDT
0.000023
+4.54%
198.55K
WEPE/USDT
0.0000200
+2.56%
197.97K
MELANIA/USDT
0.327
+1.86%
201.23K
MEMECOIN/USDT
0.000238
+1.27%
199.64K
FIGURE/USDT
0.000205
+3.53%
197.97K
SONIC/USDT
0.29102
+5.88%
587.02K
DB/USDT
0.000052
+1.96%
198.58K
SWARMS/USDT
0.02404
+5.85%
194.24K
BANG/USDT
0.000086
-7.52%
198.64K
BITBOARD/USDT
0.0021338
-29.70%
183.21K
DARK/USDT
0.011176
-3.82%
210.03K
GRIFFAIN/USDT
0.05563
+6.73%
205.06K
42069COIN/USDT
0.000041
-2.38%
196.60K
AVAAI/USDT
0.08077
+3.88%
364.49K
FHE/USDT
0.0940
-3.49%
233.75K
QUANT/USDT
0.000857
-1.15%
160.75K
KABOSUBSC/USDT
0.0314
-1.25%
168.30K
LUCE/USDT
0.00966
-2.81%
253.00K
CRYPTOAI/USDT
0.000081
0.00%
198.38K
FWOG/USDT
0.04416
+14.37%
209.08K
AGAWA/USDT
0.000065
+1.56%
197.22K
PIXFI/USDT
0.000735
+20.68%
275.66K
CRV/USDT
0.6831
+3.01%
482.35K
FORTH/USDT
2.659
+1.83%
197.77K
K0/USDT
0.0001881
-0.05%
170.45K
MNT/USDT
0.7141
+1.04%
244.27K
ALE/USDT
0.5427
+0.01%
166.95K
CFX/USDT
0.0737
+2.07%
230.37K
FIVESS/USDT
0.04652
-2.28%
170.76K
TOMI/USDT
0.001313
+7.97%
262.36K
HIGH/USDT
0.722
+14.78%
433.91K
SUT/USDT
5.031
+0.17%
177.45K
ETC/USDT
16.51
+3.12%
278.06K
ZETA/USDT
0.2549
+3.53%
181.88K
DUKO/USDT
0.0002517
+0.39%
166.74K
SAFE/USDT
0.5744
+27.67%
251.76K
BAD/USDT
0.000000012017
-4.12%
181.67K
STO/USDT
0.1335
+1.75%
185.69K
LUNA/USDT
0.1684
+2.93%
199.72K
PT/USDT
0.000035
+40.00%
197.88K
EDGE/USDT
0.05073
-3.79%
169.13K
PORTAL/USDT
0.0571
-1.55%
454.15K
D/USDT
0.04366
+1.72%
239.60K
MILK/USDT
0.10226
-1.26%
442.88K
FISH2/USDT
0.000068
0.00%
199.17K
TRENCHER/USDT
0.003600
-20.86%
299.53K
KERNEL/USDT
0.14286
+1.53%
282.51K
NUMI/USDT
0.0677
-0.44%
564.57K
FUN/USDT
0.004611
+5.10%
395.79K
PROMPT/USDT
0.27770
+4.59%
427.47K
REMUS/USDT
0.000186
-13.88%
199.72K
WIZZ/USDT
0.01831
+4.38%
190.05K
MLN/USDT
8.37
+2.19%
188.63K
TITCOIN/USDT
0.03784
+12.85%
162.01K
ASSCOIN1/USDT
0.000470
+38.64%
162.00K
MUPPETS/USDT
0.000045
-8.16%
198.28K
CORN/USDT
0.0597
+1.70%
282.48K
HOUSE/USDT
0.042055
-10.92%
256.25K
LVVA/USDT
0.003805
-1.19%
189.27K
TALK/USDT
0.33851
-14.26%
186.35K
CHATTY/USDT
0.000213
0.00%
161.36K
MUBARAK/USDT
0.027051
+1.50%
380.89K
KILO/USDT
0.0390
+1.29%
200.81K
PROS/USDT
0.0500
+23.15%
189.88K
AIL/USDT
0.0022
-4.34%
97.12K
BROCCOLI/USDT
0.02755
+2.87%
188.10K
IMT/USDT
0.00376
+0.26%
189.52K
JELLYJELLY/USDT
0.033739
+1.57%
215.44K
JHH/USDT
0.0000000778
+2.77%
161.09K
PKIN/USDT
0.00251
+5.02%
777.50K
GHIBLICZ/USDT
0.000431
-5.06%
197.32K
GPS/USDT
0.0206
+3.51%
190.18K
PVP/USDT
0.000153
+2.00%
166.25K
TIM/USDT
0.000056
0.00%
198.16K
AVA/USDT
0.5597
-0.05%
297.11K
BANANA/USDT
17.93
+1.35%
196.54K
AIAGENT/USDT
0.002626
-9.47%
185.51K
OIIAOIIA/USDT
0.00505
+5.20%
161.13K
TRIT/USDT
0.0002228
-6.26%
161.43K
VOID/USDT
0.000178
+3.48%
159.67K
CHEEMS/USDT
0.0000014599
-1.27%
166.00K
CTD/USDT
0.000828
+3.37%
198.62K
CELO/USDT
0.3296
+3.19%
252.49K
MAG/USDT
0.00439
0.00%
161.43K
BIGPUMP/USDT
0.0000003406
-2.43%
163.58K
LAZYCAT/USDT
0.00008307
-4.81%
167.31K
DIGI/USDT
0.0000000594
-2.46%
176.04K
VOXEL/USDT
0.0890
-0.33%
299.95K
ESIM/USDT
0.000407
-1.21%
161.73K
GMT/USDT
0.0536
+5.51%
235.12K
HNT/USDT
3.635
-3.47%
326.30K
ORCA/USDT
2.544
+2.53%
256.18K
LINA/USDT
0.00010132
-8.14%
172.50K
SPICE/USDT
0.000034
-2.85%
166.26K
AERO/USDT
0.6213
+2.98%
485.49K
NEI/USDT
0.002527
-2.20%
159.52K
BUBB/USDT
0.001181
-2.55%
200.85K
DOP/USDT
0.0002891
+6.01%
213.95K
FORM/USDT
2.5799
+0.95%
522.68K
MANA/USDT
0.3034
+3.54%
242.28K
BLZ/USDT
0.03649
-1.75%
171.50K
KNIGHT/USDT
0.000115
0.00%
160.30K
SZN/USDT
0.000362
-7.88%
204.67K
TRB/USDT
28.59
+4.57%
299.17K
BTT/USDT
0.0000007088
+3.09%
236.38K
SLING/USDT
0.00248
-0.40%
206.75K
BCH/USDT
404.6
+11.42%
558.38K
BNBCARD/USDT
0.000923
-3.75%
218.41K
ATH/USDT
0.03158
+0.47%
320.22K
DOODI/USDT
0.002149
-2.27%
197.80K
IO/USDT
0.736
+3.22%
258.56K
MUBARAKAH/USDT
0.00075
+1.35%
228.05K
BOBBSC/USDT
0.00000000392
+2.34%
174.64K
DEGEN/USDT
0.002941
+7.96%
341.19K
SAND/USDT
0.2779
+2.88%
239.20K
TUT/USDT
0.025970
+5.76%
324.50K
VR/USDT
0.003151
+2.53%
372.09K
WOJAK/USDT
0.0003159
-4.30%
171.35K
DRIFT/USDT
0.6526
+12.57%
442.93K
PALU/USDT
0.000112
+1.81%
198.61K
GME/USDT
0.001759
+3.77%
171.70K
SWASTICOIN/USDT
0.002733
+10.60%
160.89K
ADX/USDT
0.0967
+0.51%
211.88K
AITECH/USDT
0.04785
-2.02%
184.78K
LAI/USDT
0.001282
-4.11%
211.30K
PVS/USDT
0.006901
+0.39%
160.95K
EPIC/USDT
1.254
+0.72%
192.36K
LANDSOL/USDT
0.000266
-29.25%
197.89K
HOSICO/USDT
0.024938
+2.95%
161.90K
ICE/USDT
0.006284
-2.24%
233.80K
MRSOON/USDT
0.00004421
0.00%
199.33K
TTAI/USDT
0.000287
0.00%
163.74K
AIOT/USDT
0.4140
-2.45%
209.09K
NVG8/USDT
0.00639
-0.62%
164.11K
WOJAKSOL/USDT
0.000826
+30.48%
161.67K
WOLFSOL/USDT
0.000393666
+1.91%
161.01K
DRB/USDT
0.00002502
-24.47%
220.21K
ZORA/USDT
0.00896
-11.02%
369.90K
COCORO/USDT
0.00477
0.00%
197.50K
OPAIUM/USDT
0.000677
+4.79%
199.01K
RED/USDT
0.3775
+3.68%
232.86K
SIDELINED/USDT
0.00009215
-0.31%
199.00K
ANTY/USDT
0.002331
+2.46%
159.48K
HYPER/USDT
0.1413
+1.14%
366.08K
GREED3/USDT
0.000422
-6.43%
160.35K
OKINTAMA/USDT
0.000027
+8.00%
199.14K
EZ/USDT
0.000522
+5.24%
160.88K
KEKELS/USDT
0.000035
+2.94%
200.16K
SPEC/USDT
2.170
+19.55%
554.56K
TIME/USDT
0.000118
-7.81%
198.58K
BABY/USDT
0.07919
+2.03%
442.48K
BABYDEER/USDT
0.000110
-3.50%
160.55K
BDG/USDT
0.0023997
+1.17%
304.63K
SAROS/USDT
0.149321
-0.74%
610.05K
4444/USDT
0.000078
-9.30%
198.19K
FORM1/USDT
0.0001042
+4.40%
166.58K
DOGEN/USDT
0.000345
+2.37%
160.81K
K/USDT
6.454
+2.03%
171.16K
BUCKAZOIDS/USDT
0.002757
-6.12%
199.97K
MIAO/USDT
0.002282
-0.60%
163.02K
DHN/USDT
3.986
-2.30%
217.95K
FAI/USDT
0.01505
-3.71%
186.18K
XSPA/USDT
0.01379
+4.39%
162.37K
YE/USDT
0.000164
-2.38%
160.96K
KAWZ/USDT
1.5034
-12.70%
160.03K
TAT/USDT
0.000690
-2.81%
216.85K
BR/USDT
0.05121
+0.47%
201.68K
OCB/USDT
0.000009
-10.00%
114.10K
ANGLERFISH/USDT
0.000126
+3.27%
159.27K
DOPE/USDT
0.000000628
+1.94%
160.64K
RIZ/USDT
0.0017974
-0.99%
226.99K
VANKEDISI/USDT
0.06885
-4.06%
159.39K
TRC/USDT
0.00169
+1.19%
358.65K
TTG/USDT
0.001068
-6.31%
160.23K
ELX/USDT
0.1084
+0.55%
815.68K
GROK3/USDT
0.000126
+2.43%
159.71K
MAIAR/USDT
0.001171
-12.41%
159.31K
PWEASE/USDT
0.005381
+2.08%
160.01K
PAIN/USDT
1.450
+1.39%
199.35K
WHITE/USDT
0.0004479
-1.49%
268.01K
BROCCOLI3/USDT
0.01958
+2.19%
230.14K
TOLY/USDT
14.03
-8.42%
162.95K
SIREN/USDT
0.09107
+6.03%
199.45K
TROY/USDT
0.0001863
-0.10%
174.95K
GMRT/USDT
0.01908
+2.58%
239.35K
TAPS/USDT
0.0029
0.00%
177.53K
ANDYBSC/USDT
0.0000000062
-15.06%
198.36K
HIBER/USDT
0.000412
+0.24%
160.83K
FOUR/USDT
0.0003025
+7.46%
159.84K
FROC/USDT
0.0000065
-19.75%
198.46K
JAILSTOOL/USDT
0.003985
+3.13%
205.34K
XOXO/USDT
0.00493
+0.20%
238.62K
AIX9/USDT
0.000645
-1.07%
193.56K
SSE/USDT
0.00630
+5.35%
161.06K
BROCCOLI2/USDT
0.0060
+1.69%
206.94K
VVV/USDT
3.792
+5.30%
435.33K
ALPHASOL/USDT
0.00038
-11.62%
161.57K
MXYZ/USDT
0.000521
+4.61%
159.86K
SEEK/USDT
0.000362
+5.84%
160.17K
SHELL/USDT
0.20105
+11.54%
363.17K
AVL/USDT
0.2387
+2.66%
425.45K
SHY/USDT
0.00518
-1.33%
160.68K
GFM/USDT
0.00437
+6.32%
161.09K
PERRY/USDT
0.001194
-5.68%
198.38K
BOTIFY/USDT
0.011152
-8.74%
297.87K
HEI/USDT
0.3333
+4.81%
270.54K
DOGEAI/USDT
0.01035
-3.18%
162.77K
SOLVEX/USDT
0.1885
-1.04%
186.88K
G7/USDT
0.00562
-3.93%
173.29K
PIX/USDT
0.00119
+0.84%
179.81K
CAPTAINBNB/USDT
0.00465
+3.56%
221.72K
USUAL/USDT
0.1157
+2.20%
306.45K
DUO/USDT
0.000167
+1.82%
160.40K
PEPU/USDT
0.00130
-5.79%
296.43K
DIAM/USDT
0.01278
-0.38%
163.64K
MONKY/USDT
0.000001078
+0.27%
166.64K
HARRYBOLZ/USDT
0.0001494
-17.00%
161.37K
SUIAI/USDT
0.03737
+3.00%
168.31K
ALCH/USDT
0.17312
+0.63%
418.28K
FARTGIRL/USDT
0.00232
+6.91%
160.17K
RSC/USDT
0.2833
-2.44%
164.50K
SWARM/USDT
0.000267
+1.90%
160.24K
B3/USDT
0.004436
-1.79%
284.40K
MAJOR/USDT
0.18455
+3.40%
335.24K
DNA/USDT
0.000000000021254
+1.70%
160.89K
FOUR1/USDT
0.000247
-0.80%
161.13K
BIGBALLS/USDT
0.00028
-6.66%
161.29K
REKTCOIN/USDT
0.00000013787
-0.84%
191.58K
CHILLGUY/USDT
0.04857
+2.98%
464.89K
ETF500/USDT
0.00488
-0.61%
160.54K
CHEYENNE/USDT
0.000186
+1.63%
160.92K
FARTBOY/USDT
0.0251
-3.46%
159.36K
LUNAI/USDT
0.01674
+2.95%
281.37K
PEP/USDT
0.000548
-3.35%
159.82K
DNOW/USDT
0.00323
-0.92%
164.23K
LESTER/USDT
0.00067
-4.28%
160.16K
MAI/USDT
0.002520
+5.88%
164.73K
PGC/USDT
0.000106
-5.35%
149.33K
GRASS/USDT
1.5083
+1.56%
433.93K
TST/USDT
0.07655
+3.08%
257.43K
CATS/USDT
0.000008281
+7.33%
166.52K
CHEX/USDT
0.1902
+1.87%
273.54K
AGENT/USDT
0.002806
-15.53%
347.82K
DOGSHIT2/USDT
0.000205
-8.48%
160.54K
AVAXAI/USDT
0.000610
-1.61%
165.10K
MOODENG/USDT
0.04113
+9.70%
434.04K
DEAI/USDT
0.08183
+3.17%
188.53K
FLOYDAI/USDT
0.00332
-11.70%
160.73K
CALICOIN/USDT
0.000124
+4.20%
160.55K
SLP/USDT
0.001568
+2.61%
212.52K
GYAT/USDT
0.00172
+11.68%
160.95K
WIN/USDT
0.00005116
+1.72%
216.48K
CAT/USDT
0.00000602
+4.33%
260.59K
LUX/USDT
0.00379
-18.84%
160.40K
MUSKIT/USDT
0.00158
-4.24%
160.36K
TOSHI/USDT
0.00037371
+3.44%
497.85K
BAL/USDT
1.027
+1.98%
219.06K
HQ/USDT
0.00176
-1.67%
164.33K
PINEYE/USDT
0.0001159
+4.22%
165.99K
TWT/USDT
0.7737
+0.55%
186.85K
ANON/USDT
4.71
+1.94%
167.14K
SUPER/USDT
0.6673
+3.31%
270.03K
NEIRO/USDT
0.001159
+2.74%
224.42K
XTTA/USDT
0.29880
0.00%
345.65K
SPELL/USDT
0.0005493
+2.19%
227.41K
STUPID/USDT
0.000752
+3.43%
160.35K
ACH/USDT
0.02507
+2.87%
258.79K
SAFEMOONSOL/USDT
0.00049
+2.08%
161.13K
KEYCAT/USDT
0.002925
+4.42%
202.97K
TAI/USDT
0.06840
+3.68%
484.38K
HOOK/USDT
0.1241
+0.97%
195.76K
NUIT/USDT
0.00272
+39.48%
160.59K
BIGTIME/USDT
0.06965
+3.80%
282.92K
MURAD/USDT
0.0001862
+3.04%
159.89K
CLOUDY/USDT
0.00094
+4.44%
159.68K
EGLD/USDT
15.57
+2.16%
198.17K
LYP/USDT
0.04104
+1.68%
166.51K
RAY/USDT
2.508
+5.24%
438.79K
ALT/USDT
0.02726
+2.28%
261.64K
MAXSOL/USDT
0.00408
+1.24%
160.20K
BOND/USDT
0.2367
+1.76%
170.66K
ONDOAI/USDT
0.001042
+2.05%
167.11K
CVX/USDT
3.139
+1.81%
229.92K
ROSSFUND/USDT
0.000208
+2.46%
160.13K
ALON/USDT
0.00504
+19.71%
160.48K
UNFI/USDT
0.2024
+0.24%
175.61K
1INCH/USDT
0.1924
+2.44%
197.17K
TMC/USDT
0.00022
-8.33%
159.75K
ANIME/USDT
0.01852
+3.75%
243.75K
SUSHI/USDT
0.612
+3.37%
200.59K
BID/USDT
0.04455
+2.36%
199.18K
WOLF/USDT
0.00006162
+4.14%
191.25K
AINTI/USDT
0.02926
-1.04%
197.82K
ZK/USDT
0.0522
+3.77%
210.69K
ARKM/USDT
0.516
+3.40%
261.02K
XYRO/USDT
0.0051342
-2.34%
181.96K
MEW/USDT
0.002857
+7.20%
271.12K
RIZO/USDT
0.00000750
+1.48%
160.79K
APE/USDT
0.4978
+3.17%
299.12K
STARGATE/USDT
0.000071
-10.12%
161.39K
BNBAI/USDT
0.000221
-2.64%
167.70K
PIXEL/USDT
0.03608
+6.80%
339.59K
PLUME/USDT
0.16924
-0.52%
209.11K
PYTH/USDT
0.1391
+4.66%
215.19K
STRK/USDT
0.1305
+1.47%
326.81K
T3AI/USDT
0.000385
+2.94%
159.57K
POPE/USDT
0.051822
-4.74%
237.90K
SBR1/USDT
0.0814
-0.12%
163.93K
LEMON/USDT
0.000342
-17.19%
170.79K
OBT/USDT
0.01033
-1.43%
583.32K
CUCK/USDT
0.001196
+13.25%
184.95K
ELON/USDT
0.00000012308
+1.94%
355.38K
ELONSOL/USDT
0.000842
-1.52%
197.95K
SIGN/USDT
0.07392
+3.29%
430.41K
FIGHT/USDT
0.00077
+6.94%
340.79K
MVG/USDT
0.000275
-21.20%
190.36K
AURAFARM/USDT
0.002784
+1.27%
187.80K
VERT/USDT
0.00065
+3.17%
188.61K
NC/USDT
0.03972
+1.04%
505.83K
NOM/USDT
0.000160
-18.36%
162.07K
LETSBONK/USDT
0.01794
-8.32%
161.72K
MATES/USDT
0.000172
+1.77%
187.39K
AGIXT/USDT
0.00583
-2.01%
160.95K
ZALA/USDT
0.000191
+12.35%
197.72K
CLAY/USDT
0.000043
+4.87%
162.43K
DPCORE/USDT
0.001826
+1.27%
199.40K
MXNA/USDT
0.00639
+4.07%
187.31K
NOBODY/USDT
0.005197
+8.49%
197.79K
DUCK/USDT
0.00335
+40.75%
370.49K
MOONKIN/USDT
0.000004377
-5.05%
174.45K
JOS/USDT
0.008567
-3.57%
161.86K
WHISP/USDT
0.00065
+1.56%
160.74K
SORA/USDT
0.000106
-0.93%
159.80K
TOFI/USDT
0.000056
-5.08%
191.46K
DOGECAST/USDT
0.00015
0.00%
159.95K
SKYAI/USDT
0.043849
+10.02%
355.31K
JPROOF/USDT
0.102653
+2.09%
198.50K
LEGEND/USDT
0.001125
+1.99%
173.98K
FAIR3/USDT
0.02610
-3.90%
198.22K
LIY/USDT
0.001874
+0.86%
212.51K
BANK/USDT
0.045579
-0.08%
206.66K
MVRS/USDT
0.000168
+1.81%
161.46K
BASEISFOREVERY1/USDT
0.003524
+134.15%
201.48K
DRV/USDT
0.03061
-0.45%
163.93K
AQA/USDT
0.00031
-8.82%
163.96K
GRPH/USDT
0.00335
-9.45%
160.20K
FUR/USDT
0.000063
-4.54%
197.54K
HOLO/USDT
0.00010
0.00%
161.68K
DEGENAI/USDT
0.00315
-1.86%
159.84K
XTZ/USDT
0.545
+1.48%
225.10K
AIOS/USDT
0.00267
+3.48%
160.59K
FREEDOG/USDT
0.000402
+14.20%
168.95K
BABYSHARK/USDT
0.00151
-1.30%
164.33K
NORMIES/USDT
0.000063
-23.17%
198.04K
HENAI/USDT
0.00069
-24.17%
165.18K
MUTUMBO/USDT
0.000058
0.00%
197.48K
BIOS/USDT
0.00032
-5.88%
160.14K
PPPP/USDT
0.000114
-9.52%
197.41K
JOCKEY/USDT
0.000365
+6.41%
199.38K
MLG/USDT
0.00419
-9.30%
160.27K
LAVA/USDT
0.06856
+4.48%
330.74K
PEAQ/USDT
0.11974
+1.32%
189.96K
CORE/USDT
0.7096
0.00%
386.23K
SOLA/USDT
0.000772
-0.89%
161.67K
GUN/USDT
0.04858
+5.76%
416.75K
SENTAI/USDT
0.00054
+1.88%
159.73K
AERGO/USDT
0.14929
-0.64%
208.93K
XTER/USDT
0.33909
-0.35%
404.58K
HINT/USDT
0.003684
+1.37%
195.82K
XPR/USDT
0.003682
-0.72%
218.25K
AIPUMP/USDT
0.000782
-12.43%
174.79K
GHIBLI/USDT
0.00328
-4.37%
244.36K
DF/USDT
0.05055
+1.18%
378.98K
MOSS/USDT
0.00052
+6.12%
160.20K
EPAY/USDT
0.000058
-1.69%
161.46K
IQ6900/USDT
0.00214
-7.35%
160.16K
FLORK/USDT
0.001283
-0.15%
160.76K
PRIME/USDT
2.917
+1.53%
307.12K
SHOGGOTH/USDT
0.00317
+3.93%
160.50K
TIBBIR/USDT
0.04100
+10.51%
210.57K
ROUTINE/USDT
0.00011
-8.33%
148.74K
TRUMPIUS/USDT
0.0078
+4.00%
160.14K
BANANAS31/USDT
0.005255
+1.48%
293.79K
BUILD/USDT
0.000145
0.00%
159.79K
BIO/USDT
0.0589
+1.20%
278.98K
VATAN/USDT
0.03926
-0.50%
163.38K
SMB/USDT
0.3322
-0.56%
163.02K
TRISIG/USDT
0.00267
+2.69%
160.19K
DOGINME/USDT
0.0004737
+8.49%
214.43K
TAOCAT/USDT
0.004776
+9.14%
173.04K
DEEPSEEK/USDT
0.001143
+3.25%
164.37K
DSYNC/USDT
0.1173
-0.42%
203.35K
OKB/USDT
50.881
-0.10%
163.02K
PELL/USDT
0.0038
0.00%
170.18K
FAT/USDT
0.004918
-9.52%
160.48K
KM/USDT
0.000406
-0.24%
159.77K
FLOCK/USDT
0.07358
+2.86%
400.25K
MLC/USDT
0.2838
+2.27%
164.42K
OIK/USDT
0.0293
+10.98%
165.72K
SEN/USDT
0.0473
-2.47%
163.15K
BMT/USDT
0.15885
-0.69%
414.10K
BUTTHOLE/USDT
0.00652
+1.39%
161.49K
GROKCOIN/USDT
0.00031
-3.12%
160.53K
LEXICON/USDT
0.000099
-1.00%
159.69K
A47/USDT
0.030148
+1.31%
160.65K
PYTHIA/USDT
0.013683
+1.27%
160.29K
ASSCOIN/USDT
0.000420
+0.71%
159.83K
SBR/USDT
0.000310
-4.90%
160.88K
RAI/USDT
0.3170
-2.28%
163.65K
ROAM/USDT
0.214335
-3.06%
599.33K
AIC/USDT
0.19248
+6.50%
248.69K
TEVA/USDT
0.00660
-1.19%
205.31K
DRIP/USDT
0.000341
-3.67%
160.33K
TTC/USDT
0.0000000408
-22.43%
169.44K
NEUR/USDT
0.00201
-2.42%
160.54K
STAR10/USDT
0.0003866
-2.07%
198.56K
GAME/USDT
0.03620
+8.28%
209.44K
MEMHASH/USDT
0.001026
-0.19%
232.00K
DEFAI/USDT
0.0004297
+0.51%
274.92K
VON/USDT
0.000051131
-2.56%
173.65K
BLADE/USDT
0.023658
+1.09%
252.21K
MA/USDT
0.002070
-3.45%
167.94K
DESCI/USDT
0.001754
+15.24%
168.10K
VIVI/USDT
0.00656
-0.15%
166.64K
BNBXBT/USDT
0.00118
-1.66%
197.26K
LOU/USDT
0.00078
+4.00%
160.73K
BROCCOLI1/USDT
0.00013
+18.18%
160.34K
TRENCHAI/USDT
0.000449
-0.22%
160.99K
LIBRA/USDT
0.01976
-2.56%
198.83K
OGPU/USDT
0.396
-0.25%
168.16K
AKITA/USDT
0.00026
0.00%
158.46K
DIN/USDT
0.0997
-0.99%
292.04K
PUMPIT/USDT
0.00341
+2.71%
160.68K
SCOUT/USDT
0.000118
0.00%
160.37K
CAR/USDT
0.0135
0.00%
160.00K
SNAI/USDT
0.01538
-0.32%
160.55K
SAN/USDT
0.00871
+15.67%
160.12K
YNE/USDT
0.00599
+5.08%
160.06K
CATTON/USDT
0.0000001368
+1.03%
176.20K
EARNM/USDT
0.00163
+3.16%
165.17K
BUTTCOIN/USDT
0.00385
-3.99%
159.80K
UFD/USDT
0.02236
+9.12%
160.69K
ISLAND/USDT
0.02099
+2.49%
170.65K
SNAKEAI/USDT
0.0001357
+0.22%
163.86K
ELON4AFD/USDT
0.0131
+6.50%
157.34K
KIP/USDT
0.001586
-0.81%
172.33K
GAMESTOP/USDT
0.0000467
-2.91%
165.57K
HOOD/USDT
0.0000295
-1.99%
160.16K
DMCK/USDT
0.0000434
-1.13%
165.46K
FAFO/USDT
0.00063
-3.07%
159.75K
CITADAIL/USDT
0.00128
-3.75%
161.74K
HAT/USDT
0.00362
+4.92%
167.80K
BEANS/USDT
0.000000199
+3.10%
164.50K
SOSO/USDT
0.5026
+0.11%
160.86K
AUTOS/USDT
0.01088
+0.64%
167.75K
MEMDEX/USDT
0.00226
+21.50%
160.83K
SKY/USDT
0.0640
+5.09%
372.94K
VELODROME/USDT
0.0496
+3.54%
288.69K
ARC/USDT
0.05476
+10.62%
160.43K
MIDLE/USDT
0.00028
-12.50%
161.71K
APPLE/USDT
0.00028
+3.70%
160.56K
J/USDT
0.2091
+1.16%
169.68K
MANASOL/USDT
0.000283
+2.90%
159.94K
USA/USDT
0.000001133
+0.44%
159.95K
BWT/USDT
0.000106
+2.91%
161.62K
LUIGI/USDT
0.00181
-2.68%
159.98K
BARRONMEME/USDT
0.00067
+3.07%
161.15K
TRUST/USDT
0.001099
+6.08%
159.88K
BARRON/USDT
0.000096
+1.05%
160.69K
BIAO/USDT
0.000244
0.00%
164.39K
REALIS/USDT
0.00230
+4.54%
159.85K
SOLV/USDT
0.04188
+11.79%
605.52K
GOATS/USDT
0.0001423
-3.59%
165.44K
TREAT/USDT
0.003122
+3.00%
166.91K
SLAP/USDT
0.00051
-3.77%
160.36K
TROG/USDT
0.00000359
+0.27%
161.21K
LLM/USDT
0.00192
+1.05%
161.13K
SKI/USDT
0.04743
-0.85%
166.30K
AICELL/USDT
0.00155
+8.39%
165.53K
TMAI/USDT
0.000839
-0.11%
167.83K
PAI/USDT
0.0792
-2.94%
167.22K
PUMPAI/USDT
0.000267
+1.90%
203.82K
AIMONICA/USDT
0.00563
-3.26%
160.61K
RIZZMAS/USDT
0.0000030888
+0.77%
164.64K
1DOLLAR/USDT
0.0060404
+3.49%
170.63K
BUZZ/USDT
0.00639
+3.39%
172.29K
AICMP/USDT
0.000198
+1.53%
161.15K
THE/USDT
0.2457
+2.16%
254.62K
BPT/USDT
0.00088
-10.20%
167.39K
FRIC/USDT
0.00327
+10.47%
160.49K
INSN/USDT
0.00003980
+2.12%
166.97K
STARDOGE/USDT
0.000005735
+10.65%
181.87K
MUSTARD/USDT
0.000129
+4.87%
159.63K
SPORE/USDT
0.00125
-2.34%
161.52K
MORPHO/USDT
1.3135
+2.78%
418.42K
STARS/USDT
0.000046
0.00%
160.78K
CGPT/USDT
0.11736
+4.73%
299.12K
MICRO/USDT
0.003956
-3.29%
358.48K
FLOWER/USDT
0.00030
-6.25%
161.09K
MYSTERY/USDT
0.00000000478
+2.35%
163.67K
ELIZA/USDT
0.00053
+6.00%
165.45K
FUEL/USDT
0.01245
+4.79%
605.74K
BAKKT/USDT
0.0001199
+3.18%
161.40K
GLS/USDT
0.00049
-3.92%
165.37K
LINGO/USDT
0.0499
-1.18%
174.67K
URO/USDT
0.0022
+4.76%
392.62K
LUM/USDT
1.056
+6.02%
199.01K
QBX/USDT
0.00112
+0.90%
164.56K
BERT/USDT
0.01778
+6.91%
169.68K
PIN/USDT
0.6154
-1.50%
179.74K
FROGE/USDT
0.00000000222
+1.36%
161.89K
SHRUBETH/USDT
0.004138
-1.00%
161.77K
CENTS/USDT
0.000340
+16.83%
160.07K
ME/USDT
0.944
+6.30%
287.79K
PRAWN/USDT
0.000146
+1.38%
159.66K
SWELL/USDT
0.00863
+1.64%
266.17K
PEANUT/USDT
0.000254
+2.41%
161.06K
SHIRO/USDT
0.000000015
+7.14%
128.82K
BULLY/USDT
0.00180
+2.27%
166.52K
DOGEGOVSOL/USDT
0.0900
+3.56%
160.22K
COW/USDT
0.2840
+1.53%
244.84K
UBC/USDT
0.00104
+8.33%
160.69K
PATRIOT/USDT
0.000633
+11.44%
165.42K
RWA/USDT
0.01340
-3.10%
168.83K
FRED/USDT
0.003009
+1.04%
166.27K
OL/USDT
0.04243
-4.11%
252.82K
SHRUB/USDT
0.000157
+3.28%
160.16K
VVAIFU/USDT
0.003485
+0.11%
173.25K
BARSIK/USDT
0.002307
-0.25%
167.25K
PEPECOIN/USDT
0.4084
-3.40%
164.60K
AIFUN/USDT
0.006606
+7.53%
171.79K
TRUMP47/USDT
0.000118
+0.85%
160.53K
HAPPY/USDT
0.000920
+3.25%
179.29K
TALENT/USDT
0.00752
+2.87%
163.37K
RECT/USDT
0.01983
-26.63%
208.87K
WORM/USDT
0.000125
-0.79%
161.42K
ACT/USDT
0.0514
+2.39%
224.02K
MEMESAI/USDT
0.00190
-1.04%
160.65K
CROS/USDT
0.00130
+17.11%
166.52K
SCR/USDT
0.285
+1.78%
203.47K
BABYNEIROBNB/USDT
0.00000000000194
-1.02%
161.73K
SIGMA/USDT
0.01887
-1.25%
164.66K
SLOP/USDT
0.000112
-2.60%
159.74K
USBT/USDT
0.0001332
-3.40%
160.29K
MSTR/USDT
0.2235
-3.41%
162.66K
OMG/USDT
0.1943
+0.88%
305.63K
MINI/USDT
0.00570
+2.70%
181.72K
RETARDIO/USDT
0.0148
-2.63%
161.25K
DOGEGOV/USDT
0.011238
+2.92%
200.01K
POCHITA/USDT
0.000271
+1.87%
160.28K
EIGEN/USDT
0.788
+3.54%
280.83K
NEIROCTO/USDT
0.00020916
+3.85%
530.87K
KEY/USDT
0.0004289
-6.57%
165.71K
KOKO/USDT
0.000000445
-0.44%
164.30K
AIS/USDT
0.000020
-13.04%
165.05K
BABYBNB/USDT
0.0009671
-0.49%
165.26K
DODO/USDT
0.0455
+1.78%
197.34K
MARS/USDT
0.00000361
-3.98%
160.56K
HANA/USDT
0.0000131
-0.75%
163.65K
SUNCAT/USDT
0.001593
+3.17%
197.88K
FIDA/USDT
0.0587
-5.16%
389.57K
PESTO/USDT
0.000354
-4.32%
161.94K
MOODENGETH/USDT
0.00002634
+1.34%
181.01K
PERP/USDT
0.3127
+2.02%
316.56K
EPX/USDT
0.00001566
+3.50%
172.93K
NOTAI/USDT
0.00001279
-4.19%
196.67K
ALICE/USDT
0.409
+3.54%
205.16K
CATALORIAN/USDT
0.000715
+2.72%
161.02K
BAND/USDT
0.741
+2.34%
182.20K
YFI/USDT
5,237.4
+3.23%
164.20K
GINNAN/USDT
0.00000007541
-0.11%
198.66K
PIKA/USDT
0.000473
+2.38%
160.80K
BEL/USDT
0.3231
+1.15%
218.33K
CTSI/USDT
0.0617
+3.35%
164.36K
BURGER/USDT
0.0080
-4.76%
196.47K
METIS/USDT
15.04
+3.86%
187.37K
KITEAI/USDT
0.0000002148
+0.75%
164.51K
WHY/USDT
0.00000004275
+4.21%
171.65K
ANKR/USDT
0.01792
+2.34%
188.23K
MBOX/USDT
0.0520
+1.56%
205.95K
FTT/USDT
1.0275
+0.63%
214.41K
SAI/USDT
0.01252
+2.37%
194.65K
SUN/USDT
0.01792
+1.07%
173.93K
TRUMPCOIN/USDT
0.000865
+3.09%
165.68K
API3/USDT
0.753
+4.43%
206.37K
GEMS/USDT
0.0292
-0.68%
174.06K
SUNDOG/USDT
0.04892
-1.80%
530.73K
ZRX/USDT
0.2545
+2.37%
180.16K
REEF/USDT
0.0002571
-2.65%
169.74K
REN/USDT
0.01005
-0.39%
170.05K
SATO/USDT
0.000164
-8.37%
161.04K
VINU/USDT
0.000000012378
+1.29%
580.42K
RDNT/USDT
0.02336
+3.40%
213.29K
UXLINK/USDT
0.4309
+1.60%
329.49K
C98/USDT
0.0559
+2.75%
195.24K
DUSK/USDT
0.0771
+2.52%
182.42K
RARE/USDT
0.0593
+0.85%
184.32K
UMA/USDT
1.144
+3.43%
196.14K
AMP/USDT
0.004019
+0.67%
217.71K
WAXP/USDT
0.02285
+2.19%
209.73K
CATDOG/USDT
0.000002462
+0.98%
164.43K
MAGIC/USDT
0.1593
+3.10%
242.93K
ACE/USDT
0.535
+1.51%
197.99K
TLM/USDT
0.00490
+3.81%
205.37K
PHB/USDT
0.521
+2.76%
196.76K
WOO/USDT
0.0673
+3.06%
213.33K
AXL/USDT
0.3699
+2.55%
257.98K
NEIROETH/USDT
0.06407
+3.07%
271.50K
CYBER/USDT
1.332
+1.83%
419.27K
HOT/USDT
0.000955
+3.24%
194.32K
COAI/USDT
0.000003760
+0.77%
164.70K
RAD/USDT
0.762
-0.39%
192.50K
APU/USDT
0.0001822
+15.31%
173.36K
ILV/USDT
13.79
+0.95%
174.95K
ENS/USDT
18.24
+3.22%
257.32K
NFT/USDT
0.0000004185
+1.23%
281.74K
AIOZ/USDT
0.3872
+0.70%
443.14K
SNX/USDT
0.656
+2.50%
191.03K
ID/USDT
0.1945
+3.18%
180.85K
IOTA/USDT
0.2087
+2.85%
265.73K
MAVIA/USDT
0.2089
+6.09%
420.49K
MKR/USDT
1,535.5
+5.14%
210.80K
GMX/USDT
13.28
+2.46%
170.05K
ZRO/USDT
2.502
+4.03%
263.38K
AXS/USDT
2.404
+4.06%
212.33K
SKL/USDT
0.02098
+3.34%
221.43K
JOE/USDT
0.1754
+3.29%
186.51K
PENDLE/USDT
3.217
+2.09%
314.26K
CRO/USDT
0.09275
+2.30%
373.21K
PSPS/USDT
0.00480
+8.10%
159.88K
CATCOIN/USDT
0.0000000000823
+0.61%
164.39K
FROKAI/USDT
0.0053
-7.01%
164.22K
IOTX/USDT
0.01769
+4.79%
242.86K
UBXS/USDT
0.0103
+1.98%
164.79K
FXS/USDT
2.050
+2.29%
200.31K
LADYS/USDT
0.00000004381
-0.94%
262.02K
CHR/USDT
0.0841
+4.08%
187.96K
RACA/USDT
0.00008281
+0.97%
243.58K
MOCA/USDT
0.08710
+4.32%
416.76K
OMNI/USDT
2.12
+0.95%
188.91K
OPUL/USDT
0.02608
-1.88%
168.64K
RSR/USDT
0.008439
+3.00%
340.59K
COTI/USDT
0.07285
+2.25%
257.37K
FITFI/USDT
0.001613
-1.22%
169.53K
AUDIO/USDT
0.0704
+0.42%
226.48K
PONKE/USDT
0.1217
+10.63%
431.80K
MASK/USDT
1.114
+2.38%
204.74K
WEN/USDT
0.00003550
+1.77%
364.74K
PENG/USDT
0.01718
+0.11%
165.94K
STG/USDT
0.1959
+1.29%
185.54K
BAT/USDT
0.1409
+3.22%
186.65K
VANRY/USDT
0.0303
+4.48%
202.47K
AEVO/USDT
0.1037
+4.74%
186.12K
BAKE/USDT
0.1184
+3.40%
196.23K
ETHFI/USDT
0.571
+11.96%
260.56K
FLOW/USDT
0.374
+1.63%
184.93K
BOME/USDT
0.001412
+4.67%
276.08K
PHA/USDT
0.1158
+2.11%
242.69K
AI/USDT
0.1514
+4.55%
214.45K
RATS/USDT
0.00003042
+9.46%
339.86K
MEME/USDT
0.001860
+1.52%
266.37K
SATS/USDT
0.00000003946
+4.44%
452.01K
AGI/USDT
0.06105
-0.19%
484.45K
XAI/USDT
0.0520
+3.37%
205.82K
EXPERT/USDT
0.000925
-3.34%
110.45K
YGG/USDT
0.1846
+2.95%
189.84K
CRTAI/USDT
0.001838
+0.38%
20.84K
HAWKTUAH/USDT
0.000118
+3.50%
160.58K
ZIG/USDT
0.08353
-0.90%
258.03K
PROPC/USDT
0.5214
-2.28%
163.60K
BICITY/USDT
0.000673
+0.89%
193.05K
TRU/USDT
0.0373
+1.63%
168.01K
IMX/USDT
0.544
+3.61%
237.40K
LPT/USDT
4.690
+3.21%
206.71K
HOPPY/USDT
0.000038666
+0.76%
162.55K
NPC/USDT
0.014035
+1.40%
170.86K
BOBO/USDT
0.0000003195
-0.65%
166.39K
BILLY/USDT
0.002959
+1.33%
168.37K
RPL/USDT
4.11
+3.26%
179.64K
DADDY/USDT
0.04198
+1.94%
189.30K
MUMU/USDT
0.00000291
+4.30%
163.93K
ANDY/USDT
0.0003395
+2.62%
164.79K
BLUR/USDT
0.0968
+1.57%
221.33K
ANDYETH/USDT
0.00007761
+4.63%
195.73K
BENDOG/USDT
0.002342
+1.60%
173.22K
BOB/USDT
0.000004679
-1.92%
161.03K
MAGA/USDT
0.00001118
+0.99%
181.27K
BEER/USDT
0.000004186
+2.14%
166.09K
JTO/USDT
1.699
+7.66%
219.96K
MICHI/USDT
0.03167
+12.86%
181.93K
NAKA/USDT
0.3610
+1.20%
310.29K
MANEKI/USDT
0.001708
+4.72%
179.74K
CEEK/USDT
0.01413
+0.49%
166.21K
PRCL/USDT
0.0985
+9.68%
514.39K
TNSR/USDT
0.1366
+2.09%
192.93K
ZEUS/USDT
0.2440
+1.28%
364.65K
W/USDT
0.0810
+4.65%
224.60K
ORDS/USDT
0.000533
-0.37%
165.45K
ORDI/USDT
7.04
+2.62%
244.93K
MUBI/USDT
0.004110
+1.25%
175.85K
SLERF/USDT
0.06839
+3.52%
301.99K
MANTA/USDT
0.213
+4.41%
200.85K
ZIL/USDT
0.01211
+1.50%
180.01K
JUP/USDT
0.4359
+4.85%
297.23K
0.702+4.77%
$0.70
24h Máximo
0.717
24h Mínimo
0.657
24h Volumen (FET)
615.93K
24h Volumen (USDT)
420.69K
Riesgo 2
K-Line
Info
Datos de la transacción
15m
1m
5m
30m
1H
4H
1d
Original
TradingView
Profundidad
FETCH AI
Fetch.AI combines machine learning, artificial intelligence, multi-agent systems, and decentralized ledger technology to develop an economic internet.
Links Relacionados
Nombre del Cripto
FET
Ranking de capitalización
NO.63
Capitalización de mercado circulante
1,828,681,306 USDT
Suministro Circulante
2,604,959,126
Suministro máx.
2,714,493,896
Tiempo de emisión
2019-02-25
Precio de emisión
0.087
Precio máximo histórico
3.45
2024-03-28
Precio mínimo histórico
0.00816959
2020-03-13
Libro de Órdenes
Transacciones
0.001
Monto(Precio(
Monto(
Total(
FET
)Total(USDT
)Precio(USDT)
Monto(FET)
Total(USDT)
17.377
491.720
8,544.618
17.354
569.150
9,877.029
16.905
497.250
8,406.011
16.457
592.820
9,756.039
16.008
588.670
9,423.429
15.559
459.650
7,151.694
15.111
589.130
8,902.343
14.662
681.680
9,994.792
14.213
571.380
8,121.024
13.765
401.010
5,519.903
13.316
480.420
6,397.273
12.868
495.520
6,376.351
12.419
407.100
5,055.775
11.970
981.980
11,754.301
11.522
1,341.980
15,462.294
11.073
1,377.850
15,256.933
10.624
782.350
8,311.686
10.621
54.060
574.17
10.176
1,128.180
11,480.360
9.727
1,331.940
12,955.780
9.278
1,257.680
11,668.755
9.000
59.520
535.68
8.900
543.180
4,834.302
8.830
1,153.010
10,181.078
8.381
1,255.380
10,521.340
7.932
1,321.420
10,481.503
7.484
1,271.240
9,513.960
7.035
1,206.200
8,485.617
6.586
1,168.710
7,697.124
6.138
529.500
3,250.071
5.689
620.590
3,530.537
5.240
383.140
2,007.654
4.792
500.710
2,399.402
4.343
602.080
2,614.833
4.004
14.220
56.94
3.600
6.670
24.01
3.568
17.950
64.05
3.500
38.980
136.43
3.445
9.000
31.01
3.360
21.000
70.56
3.200
2.790
8.93
3.132
1,898.910
5,947.386
3.000
13.840
41.52
2.990
134.520
402.21
2.980
15.000
44.70
2.696
59.370
160.06
2.500
1,037.910
2,594.775
2.478
13.040
32.31
2.350
9.020
21.20
2.260
65.050
147.01
2.161
17.040
36.82
1.975
40.820
80.62
1.910
28.800
55.01
1.823
9,006.080
16,418.084
1.630
14.040
22.89
1.600
9.700
15.52
1.387
329.000
456.32
1.300
18.480
24.02
1.169
185.260
216.57
0.995
821.030
816.92
0.951
378.950
360.38
0.809
5,156.100
4,171.285
0.808
3,329.510
2,690.244
0.807
4,591.650
3,705.462
0.805
4,357.560
3,507.836
0.804
3,967.240
3,189.661
0.802
3,866.620
3,101.029
0.801
4,001.800
3,205.442
0.800
4,002.790
3,202.232
0.798
2,790.380
2,226.723
0.797
3,613.340
2,879.832
0.796
3,854.220
3,067.959
0.794
4,074.720
3,235.328
0.793
2,330.250
1,847.888
0.791
3,276.700
2,591.870
0.790
2,876.340
2,272.309
0.789
3,268.120
2,578.547
0.787
2,513.230
1,977.912
0.786
5,630.630
4,425.675
0.785
5,244.360
4,116.823
0.783
5,155.910
4,037.078
0.782
4,909.380
3,839.135
0.780
4,478.900
3,493.542
0.779
3,483.120
2,713.350
0.778
3,570.230
2,777.639
0.776
5,326.200
4,133.131
0.775
3,400.120
2,635.093
0.774
3,115.320
2,411.258
0.773
31,350.130
24,233.650
0.772
4,372.510
3,375.578
0.771
62,866.530
48,470.095
0.769
22,275.900
17,130.167
0.768
3,518.700
2,702.362
0.767
23,787.080
18,244.690
0.765
24,861.380
19,018.956
0.764
3,330.580
2,544.563
0.763
28,006.830
21,369.211
0.761
19,249.550
14,648.908
0.760
3,869.610
2,940.904
0.759
23,295.600
17,681.360
0.758
1,605.840
1,217.227
0.757
16,634.130
12,592.036
0.756
1,134.560
857.73
0.755
16,574.440
12,513.702
0.754
1,781.550
1,343.289
0.753
1,047.160
788.51
0.752
27,634.870
20,781.422
0.750
42,278.150
31,708.613
0.749
434.540
325.47
0.748
29,141.510
21,797.849
0.747
525.030
392.20
0.746
27,469.790
20,492.463
0.745
290.090
216.12
0.744
36,864.210
27,426.972
0.743
170.600
126.76
0.742
35,206.130
26,122.948
0.740
28,691.110
21,231.421
0.738
26,822.480
19,794.990
0.735
18,930.010
13,913.557
0.733
25,826.220
18,930.619
0.731
21,851.270
15,973.278
0.729
8,332.270
6,074.225
0.727
11,950.470
8,687.992
0.725
8,529.570
6,183.938
0.723
4,888.420
3,534.328
0.721
6,006.260
4,330.513
0.718
47,799.300
34,319.897
0.717
69,545.680
49,864.253
0.716
47,908.560
34,302.529
0.715
58,408.250
41,761.899
0.714
60,743.640
43,370.959
0.712
105,086.270
74,821.424
0.711
78,386.500
55,732.801
0.710
61,276.490
43,506.308
0.709
66,654.440
47,257.998
0.708
67,888.230
48,064.867
0.707
52,274.520
36,958.086
0.706
16,244.080
11,468.320
0.705
19,853.930
13,997.021
0.704
7,367.120
5,186.452
0.703
5,152.290
3,622.060
0.702
≈$0.700.701
4,115.460
2,884.937
0.700
6,627.020
4,638.914
0.699
5,279.220
3,690.175
0.698
9,290.790
6,484.971
0.697
15,867.580
11,059.703
0.696
19,798.630
13,779.846
0.695
17,546.870
12,195.075
0.694
45,103.380
31,301.746
0.693
65,331.710
45,274.875
0.692
71,483.720
49,466.734
0.691
77,584.330
53,610.772
0.690
85,753.300
59,169.777
0.689
102,250.740
70,450.760
0.688
39,232.590
26,992.022
0.687
70,304.370
48,299.102
0.685
3,421.090
2,343.447
0.683
3,347.490
2,286.336
0.681
4,696.680
3,198.439
0.679
6,740.070
4,576.508
0.677
9,215.740
6,239.056
0.675
7,965.650
5,376.814
0.673
7,245.980
4,876.545
0.671
19,785.610
13,276.144
0.669
21,600.730
14,450.888
0.667
18,391.200
12,266.930
0.665
31,392.510
20,876.019
0.663
28,178.890
18,682.604
0.661
35,802.350
23,665.353
0.660
34,607.240
22,840.778
0.659
83.360
54.93
0.658
44,367.960
29,194.118
0.657
196.760
129.27
0.656
45,451.170
29,815.968
0.655
309.530
202.74
0.654
30,979.960
20,260.894
0.653
625.640
408.54
0.652
32,933.770
21,472.818
0.651
566.530
368.81
0.650
21,289.350
13,838.078
0.649
781.150
506.97
0.648
18,812.630
12,190.584
0.647
21,538.050
13,935.118
0.646
1,328.840
858.43
0.645
31,664.170
20,423.390
0.644
1,090.810
702.48
0.643
35,718.350
22,966.899
0.642
1,556.500
999.27
0.641
39,132.870
25,084.170
0.640
3,127.030
2,001.299
0.639
27,032.280
17,273.627
0.638
41,711.380
26,611.860
0.637
3,470.610
2,210.779
0.636
30,639.290
19,486.588
0.635
3,958.440
2,513.609
0.634
3,776.090
2,394.041
0.633
6,312.360
3,995.724
0.632
4,775.090
3,017.857
0.631
5,925.210
3,738.808
0.630
6,058.760
3,817.019
0.629
6,145.430
3,865.475
0.628
4,487.290
2,818.018
0.627
6,405.840
4,016.462
0.625
6,511.430
4,069.644
0.624
7,719.060
4,816.693
0.623
5,409.640
3,370.206
0.622
7,221.020
4,491.474
0.621
2,566.360
1,593.710
0.620
4,048.620
2,510.144
0.619
4,395.610
2,720.883
0.618
5,045.900
3,118.366
0.617
4,771.030
2,943.726
0.616
4,173.540
2,570.901
0.615
4,343.690
2,671.369
0.614
4,921.340
3,021.703
0.613
4,747.920
2,910.475
0.611
4,297.700
2,625.895
0.610
3,500.490
2,135.299
0.609
5,459.210
3,324.659
0.608
3,659.880
2,225.207
0.607
5,542.240
3,364.140
0.606
5,145.380
3,118.100
0.605
6,062.010
3,667.516
0.604
5,778.130
3,489.991
0.600
16.660
10.00
0.560
17.850
10.00
0.520
10.000
5.20
0.500
200.000
100.00
0.485
1,084.750
526.10
0.440
45.450
20.00
0.394
1,282.090
505.14
0.384
156.250
60.00
0.355
211.260
75.00
0.332
1,883.860
625.44
0.300
100.000
30.00
0.287
152.850
43.87
0.253
189.820
48.02
0.226
3,298.130
745.38
0.204
2,077.300
423.77
0.186
29,352.210
5,459.511
0.171
486.040
83.11
0.028
427,980.520
11,983.455
Libro de Órdenes
Transacciones
Monto(FET)
Precio(USDT)
Monto(FET)
Tiempo
0.702
23.110
01:34:26
0.702
15.680
01:34:19
0.702
25.050
01:34:16
0.700
19.150
01:34:13
0.701
19.210
01:34:09
0.702
35.610
01:34:08
0.701
30.530
01:33:59
0.700
34.200
01:33:57
0.700
28.550
01:33:47
0.700
17.820
01:33:42
0.702
9.740
01:33:36
0.701
7.590
01:33:35
0.702
29.290
01:33:31
0.700
38.330
01:33:30
0.700
29.040
01:33:27
0.701
32.430
01:33:26
0.701
34.390
01:33:16
0.701
12.320
01:33:15
0.702
16.360
01:33:11
0.702
22.070
01:33:10
0.703
35.610
01:33:05
0.703
28.490
01:32:54
0.702
32.540
01:32:45
0.702
32.350
01:32:43
0.702
82.310
01:32:42
0.702
17.940
01:32:36
0.702
18.130
01:32:34
0.701
28.490
01:32:33
0.701
35.190
01:32:22
0.701
34.410
01:32:12
0.702
34.960
01:32:05
0.702
35.610
01:32:01
0.702
35.480
01:31:59
0.702
34.540
01:31:53
0.701
28.490
01:31:51
0.702
13.630
01:31:46
0.702
22.980
01:31:43
0.702
31.700
01:31:40
0.702
16.690
01:31:35
0.703
30.390
01:31:30
0.703
18.350
01:31:19
0.702
10.200
01:31:08
0.702
21.590
01:30:58
0.700
17.490
01:30:53
0.700
89.430
01:30:51
0.700
28.550
01:30:47
0.700
100.120
01:30:41
0.700
138.560
01:30:37
0.702
33.330
01:30:35
0.702
21.630
01:30:34
0.702
22.310
01:30:32
0.703
15.980
01:30:26
Spot
Futuros
Comprar
Vender
Límite
Mercado
Stop-Limit
Disponible0 USDT
Precio
Monto
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Disponible0 FET
Precio
Monto
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Ordenes Abiertas (0)
Historial de Órdenes
Historial de Operaciones
Inicia sesión o Regístrate para comenzar a operar
Loading...