FIL/USDT
FILECOIN
Favoritos
USDT
Todo
Meme
AI
Zona de Memes de Celebridades
Solana
DeSci
TON
Base
Layer 1
TRON
Zonas
Par de Trading
Precio
Cambio
Volumen
BTC/USDT
83,739.13
+1.47%
1.26B
ETH/USDT
1,582.58
+1.06%
197.70M
TRX/USDT
0.2489
+3.79%
1.62M
SOL/USDT
124.29
+3.66%
13.11M
XRP/USDT
2.0587
+2.83%
4.90M
TON/USDT
2.910
-0.98%
703.60K
USDC/USDT
1.0005
0.00%
8.26M
PEPE/USDT
0.00000708
+2.75%
1.54M
BNB/USDT
588.95
+0.62%
1.44M
KEKIUS/USDT
0.03459
+31.67%
223.49K
PEPU/USDT
0.00291
-1.68%
270.75K
TRUMP/USDT
8.16
+2.00%
1.81M
ZOO/USDT
0.00000340
+2.40%
164.11K
GHIBLICZ/USDT
0.000504
-4.54%
200.33K
NOT/USDT
0.001870
-0.37%
270.59K
PIAI/USDT
0.0000000000122
+34.06%
174.69K
TST/USDT
0.07759
+2.01%
200.61K
VINE/USDT
0.03666
-9.07%
539.36K
CATE/USDT
0.000135
-0.73%
198.98K
DOGS/USDT
0.0001207
+0.91%
266.02K
SUNDOG/USDT
0.04095
+3.56%
338.53K
MELANIA/USDT
0.492
-0.80%
187.37K
PUMP/USDT
0.0761
+56.26%
339.02K
RARE/USDT
0.0609
-1.77%
265.58K
REMUS/USDT
0.001425
-45.52%
207.67K
JAILSTOOL/USDT
0.007657
+1.14%
200.58K
OIK/USDT
0.0251
-7.72%
175.69K
SHRUBETH/USDT
0.003288
+9.09%
163.08K
GHIBLI/USDT
0.00510
-10.99%
260.20K
MEMHASH/USDT
0.001070
+6.57%
230.49K
XLM/USDT
0.2362
+1.94%
354.85K
DOGE/USDT
0.16301
+2.70%
2.84M
GRASS/USDT
1.6351
+3.00%
411.08K
BABYDOGE/USDT
0.000000001188
+1.36%
332.79K
BWT/USDT
0.000218
+10.10%
160.95K
HMSTR/USDT
0.002504
+0.72%
233.86K
LTC/USDT
76.21
-0.13%
786.17K
SAI/USDT
0.00605
-2.73%
204.02K
TRC/USDT
0.00169
+0.59%
163.31K
SOLA/USDT
0.000705
-10.30%
162.46K
SUI/USDT
2.1987
+0.46%
1.72M
TIM/USDT
0.000160
-9.60%
199.94K
TRUMP47/USDT
0.000098
+2.08%
161.14K
EVERYAI/USDT
0.000070
+20.68%
183.78K
LAZYCAT/USDT
0.00002295
+4.41%
164.24K
LEVER/USDT
0.000449
+0.44%
167.05K
POL/USDT
0.1840
-0.21%
312.00K
SUIAI/USDT
0.01975
+0.45%
164.40K
AIST/USDT
0.0000019
0.00%
183.22K
DEFAI/USDT
0.0002605
-10.20%
272.25K
FLOKI/USDT
0.00005551
+1.77%
436.14K
XYRO/USDT
0.0042777
+1.45%
194.08K
YE/USDT
0.000337
+4.98%
160.13K
4444/USDT
0.000258
-24.78%
195.74K
ALGO/USDT
0.1831
+0.32%
333.67K
HOOD/USDT
0.0000545
+28.23%
160.74K
LLM/USDT
0.00175
+2.94%
161.82K
MAJOR/USDT
0.12426
+0.11%
166.17K
MUBARAK/USDT
0.030364
+1.52%
224.49K
NOTAI/USDT
0.00001263
+1.85%
185.51K
STO/USDT
0.0635
+5.13%
282.64K
CHEYENNE/USDT
0.000167
+3.08%
162.03K
KITEAI/USDT
0.0000002013
-1.17%
165.62K
TALENT/USDT
0.00855
+0.82%
148.66K
YZY1/USDT
0.005332
-5.05%
160.64K
EDGE/USDT
0.07405
-3.59%
227.00K
NEIRO/USDT
0.000751
+4.16%
166.53K
PELL/USDT
0.0041
+5.12%
184.70K
FAFO/USDT
0.00118
-8.52%
163.57K
GEMS/USDT
0.0348
-1.41%
177.53K
LUCE/USDT
0.02240
+2.14%
255.94K
POCHITA/USDT
0.000246
+4.23%
161.22K
ELONSOL/USDT
0.000757
-0.26%
198.89K
INJ/USDT
8.27
+1.72%
282.19K
TRIT/USDT
0.0002266
-6.28%
161.42K
B3/USDT
0.003556
-6.93%
337.22K
DOWNALD/USDT
0.000059
-3.27%
199.70K
SOLVEX/USDT
0.1182
-0.25%
189.14K
BCCOIN/USDT
0.03916
+0.61%
169.17K
CAR/USDT
0.0144
+4.34%
161.08K
CRTAI/USDT
0.001609
+0.06%
21.08K
DNA/USDT
0.000000000022715
-5.74%
162.17K
BRETT/USDT
0.02959
+13.72%
353.02K
BUCKAZOIDS/USDT
0.003716
-32.21%
202.19K
MNSRY/USDT
0.02647
-3.57%
161.78K
AVAX/USDT
19.13
-0.36%
771.01K
AVERY/USDT
0.00010
-9.09%
286.21K
BABYNEIROBNB/USDT
0.00000000000212
-0.46%
162.29K
MUPPETS/USDT
0.000152
-10.58%
197.64K
DRB/USDT
0.00010955
-3.91%
245.41K
NEAR/USDT
2.133
+3.09%
524.91K
SCOUT/USDT
0.000128
+4.91%
160.31K
ALPHASOL/USDT
0.00043
-15.68%
161.67K
FORM/USDT
1.9761
-1.13%
366.61K
SHIB/USDT
0.00001227
+2.16%
480.90K
JHH/USDT
0.0000001284
-7.69%
161.15K
MUBARAKAH/USDT
0.00067
-11.84%
267.94K
SONIC/USDT
0.23516
-2.91%
693.51K
SSE/USDT
0.00879
+3.77%
160.65K
WIF/USDT
0.426
+8.95%
537.85K
WIZZ/USDT
0.01616
+3.98%
187.69K
AIFUN/USDT
0.003151
-0.28%
168.80K
BABYBNB/USDT
0.0011249
-3.30%
164.46K
ELON/USDT
0.00000011788
+0.64%
380.78K
MOCA/USDT
0.08100
+4.69%
379.77K
ASSCOIN1/USDT
0.000542
-41.84%
162.99K
MEW/USDT
0.002570
+5.93%
360.58K
PEP/USDT
0.002207
-9.06%
163.43K
TROG/USDT
0.00000399
+1.01%
160.76K
BUILD/USDT
0.000138
+12.19%
160.97K
PENG/USDT
0.01554
+3.46%
172.27K
ARB/USDT
0.3008
+2.17%
380.43K
FORM1/USDT
0.0001281
+0.94%
166.42K
BONK/USDT
0.00001254
+7.54%
628.20K
DUO/USDT
0.000300
+2.38%
160.59K
MONKY/USDT
0.000001383
-3.75%
185.32K
PT/USDT
0.000152
-24.37%
200.75K
VVV/USDT
2.168
+4.93%
354.58K
X/USDT
0.00006889
+0.13%
245.38K
CATALORIAN/USDT
0.000361
+2.26%
161.15K
DYDX/USDT
0.5622
+0.60%
277.76K
K/USDT
3.724
+0.81%
178.02K
SEEK/USDT
0.000170
+1.19%
159.41K
COLLAT/USDT
0.01246
-3.11%
160.18K
MEDX/USDT
0.000000691
-4.02%
181.42K
RFC/USDT
0.063290
-6.56%
238.96K
S/USDT
0.4981
+5.28%
1.47M
WLD/USDT
0.754
+4.14%
416.53K
CATDOG/USDT
0.000003534
+6.99%
163.15K
GROK3/USDT
0.000153
+6.25%
156.95K
TLM/USDT
0.00460
+0.87%
176.59K
ACT/USDT
0.0564
-2.08%
348.87K
MOVE/USDT
0.3328
-1.18%
451.23K
NEIROETH/USDT
0.01698
+0.83%
188.68K
STAR10/USDT
0.00531
-2.02%
207.03K
MARS/USDT
0.00000296
+6.09%
161.25K
PIXFI/USDT
0.000506
+2.42%
166.43K
BILLY/USDT
0.002014
+3.12%
166.98K
MOODENG/USDT
0.02648
+5.96%
263.51K
CHILLGUY/USDT
0.02155
+5.89%
349.05K
EPAY/USDT
0.000092
-25.80%
163.85K
HIBER/USDT
0.002023
+18.44%
161.10K
JELLYJELLY/USDT
0.013665
+8.81%
241.79K
PEIPEI/USDT
0.00000003716
+4.64%
180.33K
PUSS/USDT
0.014396
+3.19%
194.36K
NUMI/USDT
0.0668
+1.51%
446.50K
OMNI/USDT
1.95
-2.01%
180.51K
PENGU/USDT
0.004976
+8.59%
752.48K
SWCH/USDT
0.5171
+4.06%
325.93K
TNSR/USDT
0.1274
-0.07%
186.56K
HBAR/USDT
0.16826
+0.93%
1.75M
MYRO/USDT
0.01298
+4.59%
245.39K
ADA/USDT
0.6339
+1.96%
1.19M
CHIP/USDT
0.000000043
-14.00%
183.34K
GX/USDT
0.00517
0.00%
160.53K
HOUSE/USDT
0.014503
-15.10%
204.68K
BMT/USDT
0.09151
+6.32%
882.75K
BUBB/USDT
0.001228
-8.22%
205.42K
DOT/USDT
3.577
+1.27%
406.89K
EXPERT/USDT
0.001062
+4.32%
165.91K
MOBY/USDT
0.00864
+2.49%
160.17K
FIL/USDT
2.470
+1.39%
336.37K
AERGO/USDT
0.20145
-6.90%
289.42K
CHEEMS/USDT
0.0000015928
-2.83%
171.36K
CTD/USDT
0.002710
-7.35%
207.15K
HANA/USDT
0.0000105
-1.86%
163.80K
LINK/USDT
12.77
+1.75%
699.52K
ALE/USDT
0.5413
-0.11%
173.80K
PESTO/USDT
0.000431
+5.89%
160.96K
PIXEL/USDT
0.02662
-3.23%
369.66K
FLOYDAI/USDT
0.00377
+3.57%
160.95K
ORDI/USDT
6.98
-0.14%
248.02K
PWEASE/USDT
0.003544
+37.31%
160.21K
DOPE/USDT
0.000001590
-6.79%
165.67K
PEAQ/USDT
0.12974
+0.39%
206.37K
PIPPIN/USDT
0.012644
+4.91%
202.71K
RED/USDT
0.4191
-0.23%
558.22K
COAI/USDT
0.000004066
-5.66%
162.91K
GRIFFAIN/USDT
0.03247
+4.13%
206.48K
DOGEAI/USDT
0.00700
+7.03%
159.87K
KILO/USDT
0.0337
-2.60%
906.35K
PARTI/USDT
0.1824
-2.45%
570.14K
PKIN/USDT
0.00218
+7.38%
371.74K
MAIAR/USDT
0.001110
-12.94%
161.63K
MIDLE/USDT
0.00038
-9.52%
160.43K
REEF/USDT
0.0002237
+0.04%
164.27K
TIA/USDT
2.564
+2.23%
547.09K
GOAT/USDT
0.0555
+22.78%
216.52K
ME/USDT
0.959
-0.41%
295.23K
BAKE/USDT
0.1168
-0.59%
184.39K
TREAT/USDT
0.004023
-2.51%
167.09K
TRUST/USDT
0.000950
+12.29%
160.85K
USUAL/USDT
0.1627
+5.85%
817.50K
AIOS/USDT
0.00122
+3.38%
160.97K
BUTTHOLE/USDT
0.01157
+17.22%
162.38K
PINEYE/USDT
0.0000977
+11.78%
166.32K
SBR1/USDT
0.0698
-4.51%
162.63K
VET/USDT
0.02250
+3.16%
335.42K
BCH/USDT
315.2
+1.48%
385.07K
NVG8/USDT
0.00538
-0.37%
163.81K
PYTHON/USDT
0.000004
+33.33%
124.64K
BARRON/USDT
0.000086
+1.17%
161.08K
COCORO/USDT
0.00603
+0.16%
198.94K
AAVE/USDT
137.45
+1.49%
590.29K
FROGE/USDT
0.00000000145
+4.31%
160.63K
STARS/USDT
0.000056
0.00%
161.76K
ARKM/USDT
0.473
+2.38%
247.93K
TTG/USDT
0.002023
-2.64%
161.13K
USA/USDT
0.000000938
+13.14%
161.42K
WOJAK/USDT
0.0002059
+5.48%
179.76K
BEER/USDT
0.000003779
+3.30%
164.78K
EPIC/USDT
1.307
-2.38%
310.86K
GOATS/USDT
0.0001946
-0.86%
164.85K
PVS/USDT
0.006075
+1.74%
161.23K
CAW/USDT
0.000000049099
+2.30%
201.45K
FIGHT/USDT
0.00079
-11.23%
197.73K
FROC/USDT
0.0000109
-5.21%
198.89K
POPCAT/USDT
0.2461
+13.46%
573.47K
SWELL/USDT
0.00868
+2.23%
370.18K
PONKE/USDT
0.0805
+7.04%
249.92K
AIL/USDT
0.0057
-8.06%
164.31K
BUZZ/USDT
0.00569
+3.64%
179.52K
CORE/USDT
0.5326
-2.95%
369.55K
BNBAI/USDT
0.000247
-2.37%
165.49K
CLOUDY/USDT
0.00088
+1.14%
160.51K
COCOROETH/USDT
0.00001048
+12.20%
193.61K
APT/USDT
4.846
+0.76%
407.66K
RIZZMAS/USDT
0.0000020332
+1.01%
165.01K
BIGBALLS/USDT
0.00026
0.00%
199.65K
FET/USDT
0.466
+5.42%
347.96K
EIGEN/USDT
0.829
+2.09%
241.07K
PGC/USDT
0.000112
-10.40%
161.28K
PYTH/USDT
0.1310
+1.94%
232.48K
TAPS/USDT
0.0032
0.00%
157.39K
WEPE/USDT
0.0000264
0.00%
200.26K
ZAILGO/USDT
0.00050
0.00%
161.77K
CITADAIL/USDT
0.00097
0.00%
161.38K
EPX/USDT
0.00001363
-6.32%
166.46K
GIGA/USDT
0.01705
+8.32%
184.91K
GINNAN/USDT
0.00000006561
+11.82%
199.25K
LUXUN/USDT
0.000076
-1.29%
199.35K
BABYDEER/USDT
0.000618
-1.74%
161.30K
BUTTCOIN/USDT
0.02346
-14.53%
165.53K
CROS/USDT
0.00122
-0.81%
161.58K
ILV/USDT
11.85
+1.36%
184.23K
PVP/USDT
0.000189
-3.07%
164.10K
STARGATE/USDT
0.000083
+6.41%
162.02K
FAT/USDT
0.011893
-4.72%
161.29K
KEY/USDT
0.0004264
-0.83%
165.56K
PAXG/USDT
3,291.4
+0.95%
1.01M
PEOPLE/USDT
0.01227
-0.40%
274.33K
HARD/USDT
0.0235
-27.91%
241.26K
LUIGI/USDT
0.00298
+21.13%
160.19K
ANDYBSC/USDT
0.0000000095
+3.26%
186.06K
MOODENGETH/USDT
0.00002639
-0.03%
191.10K
RENDER/USDT
3.900
+5.20%
596.56K
CATTON/USDT
0.0000001633
-8.46%
166.32K
TRUMPCOIN/USDT
0.001070
-3.42%
165.74K
BIO/USDT
0.0565
-2.24%
242.26K
HAPPY/USDT
0.000460
+4.54%
186.77K
BARRONMEME/USDT
0.00056
+1.81%
159.96K
BEANS/USDT
0.000000208
+10.05%
165.18K
ICE/USDT
0.003811
+0.23%
231.75K
JOE/USDT
0.1614
+0.49%
184.68K
SOON/USDT
0.00004682
+8.40%
169.01K
VATAN/USDT
0.05813
+2.75%
164.46K
ANTY/USDT
0.002561
-3.90%
161.36K
GREED3/USDT
0.000748
0.00%
160.18K
ACH/USDT
0.02173
+8.37%
339.29K
PIN/USDT
0.7669
+0.93%
179.76K
SHIRO/USDT
0.000000011
+10.00%
161.82K
TAI/USDT
0.03069
+1.08%
403.76K
TUT/USDT
0.025893
+5.19%
210.40K
BDG/USDT
0.0023052
+3.87%
264.11K
DOP/USDT
0.0003041
-0.39%
197.98K
XPR/USDT
0.003877
-5.34%
260.38K
AUCTION/USDT
12.39
-3.20%
383.60K
CRV/USDT
0.6138
-0.04%
929.48K
APPLE/USDT
0.00034
+6.25%
160.57K
KOKO/USDT
0.000000484
+8.76%
164.68K
BTT/USDT
0.0000006138
+2.59%
164.59K
LESTER/USDT
0.00069
+9.52%
160.37K
MLC/USDT
0.2318
-1.19%
160.76K
MXYZ/USDT
0.001341
-9.08%
163.69K
APU/USDT
0.0001588
+11.98%
206.84K
GROKCOIN/USDT
0.00030
-14.28%
161.62K
KNIGHT/USDT
0.000377
+6.79%
162.88K
LINGO/USDT
0.0522
+2.95%
162.78K
PUBLIC/USDT
0.000000968
+5.90%
198.80K
STUPID/USDT
0.001172
-36.64%
186.62K
WOLF/USDT
0.00002582
+14.75%
196.39K
CFX/USDT
0.0709
0.00%
219.99K
KAITO/USDT
0.8113
-0.78%
400.81K
ROSSFUND/USDT
0.000299
+20.08%
168.85K
CHZ/USDT
0.03859
-2.42%
311.57K
LUX/USDT
0.00264
+44.26%
160.55K
NC/USDT
0.03736
+3.03%
450.94K
MUSKIT/USDT
0.00160
+5.96%
161.08K
PUFFER/USDT
0.1871
+13.32%
367.00K
TOMI/USDT
0.003148
+4.30%
395.40K
HIGH/USDT
0.398
+0.25%
190.16K
MAGA/USDT
0.00000900
+2.62%
171.48K
AIAGENT/USDT
0.001657
+1.90%
164.57K
WOLFSOL/USDT
0.000363334
+2.96%
161.05K
DIN/USDT
0.1226
+9.07%
265.05K
TURBO/USDT
0.001858
+5.03%
250.41K
BERA/USDT
4.217
+4.12%
1.16M
KM/USDT
0.000670
+5.01%
161.35K
REZ/USDT
0.01520
-3.79%
272.12K
BOTIFY/USDT
0.005685
-7.38%
277.99K
BROCCOLI/USDT
0.02954
+3.64%
196.86K
DUKO/USDT
0.0002412
+3.34%
180.39K
GUN/USDT
0.05222
+0.28%
1.56M
CAPTAINBNB/USDT
0.00301
-0.98%
228.70K
KAWZ/USDT
1.7696
-3.33%
161.28K
VANKEDISI/USDT
0.01821
+3.28%
160.11K
W/USDT
0.0754
+1.89%
255.69K
BNBCARD/USDT
0.000925
-7.22%
214.87K
OCB/USDT
0.000016
+45.45%
167.42K
ONDO/USDT
0.8835
-1.15%
899.80K
ROUTINE/USDT
0.00042
+13.51%
201.25K
GROK/USDT
0.002126
+6.24%
177.77K
JUSTCUZ/USDT
0.000753
+2.17%
201.92K
CAKE/USDT
1.982
-1.63%
445.94K
TAT/USDT
0.000628
-4.26%
216.42K
WILDNOUT/USDT
0.000071
+12.69%
198.96K
EZ/USDT
0.000366
-13.47%
160.81K
ICP/USDT
5.090
+2.51%
289.72K
SHRUB/USDT
0.000149
+7.19%
161.35K
JASMY/USDT
0.01412
+11.70%
659.07K
MLN/USDT
8.94
-0.66%
204.23K
SCC/USDT
0.00000127
+0.79%
162.52K
WHITE/USDT
0.0005755
-3.06%
252.63K
BANANA/USDT
16.63
+2.71%
276.76K
ELON4AFD/USDT
0.0187
+1.08%
161.21K
GFM/USDT
0.00955
-3.04%
161.90K
OP/USDT
0.669
+1.21%
284.28K
XAI/USDT
0.0444
-0.67%
202.14K
BERT/USDT
0.01049
+4.06%
169.40K
FIDA/USDT
0.0726
+1.53%
204.65K
PEPECOIN/USDT
0.5095
+0.61%
170.06K
CENTS/USDT
0.000240
+7.62%
160.57K
MEMESAI/USDT
0.00192
-7.69%
160.36K
MYSTERY/USDT
0.00000000410
-11.06%
165.10K
NEIROCTO/USDT
0.00017516
+2.78%
384.39K
WORM/USDT
0.000107
+3.88%
160.82K
FARTCOIN/USDT
0.89111
-0.17%
548.64K
KIP/USDT
0.001092
-3.87%
197.59K
SWARMS/USDT
0.02350
+3.75%
217.83K
VOXEL/USDT
0.0267
-2.19%
173.12K
GAMESTOP/USDT
0.0000567
+4.03%
163.19K
SLOP/USDT
0.000097
+4.30%
160.51K
SERAPH/USDT
0.16608
-5.60%
207.93K
SIGMA/USDT
0.01337
+6.19%
161.17K
VGX/USDT
0.005980
+1.49%
281.52K
EOS/USDT
0.6020
-3.37%
674.42K
FISH2/USDT
0.000244
-13.47%
199.88K
SAFEMOONSOL/USDT
0.00049
+8.88%
160.81K
SZN/USDT
0.001016
+1.60%
164.73K
ALICE/USDT
0.407
+2.51%
174.84K
MURAD/USDT
0.0003297
+1.47%
160.55K
BNBXBT/USDT
0.00146
0.00%
199.11K
DIGI/USDT
0.0000000774
+3.89%
162.38K
SATO/USDT
0.000126
+10.52%
161.41K
SOSO/USDT
0.4930
+1.21%
204.68K
AINTI/USDT
0.02365
+11.97%
198.58K
BNKR/USDT
0.0001868
+31.27%
217.36K
BROCCOLI1/USDT
0.00012
-7.69%
160.89K
J/USDT
0.1876
+1.35%
165.39K
SLP/USDT
0.001456
+0.69%
195.65K
UUU/USDT
0.001406
-21.71%
199.29K
BAOBAO/USDT
0.0000003115
+3.45%
160.27K
DOGEGOVSOL/USDT
0.1325
+28.64%
161.15K
DUSK/USDT
0.0720
+0.84%
173.06K
ISLAND/USDT
0.01462
+2.95%
155.48K
LIBRA/USDT
0.04770
-9.79%
214.80K
NEI/USDT
0.003288
+3.75%
160.60K
BROWNIE/USDT
0.0002346
+0.34%
198.93K
STONKS/USDT
0.03448
+4.70%
161.01K
WIN/USDT
0.00004748
+2.79%
207.55K
FULLSEND/USDT
0.00262
+9.16%
160.78K
XOXO/USDT
0.00819
-0.12%
219.65K
FLUID/USDT
3.5408
-0.22%
198.21K
SPORE/USDT
0.00156
+4.00%
161.19K
HOT/USDT
0.000964
+1.47%
174.97K
OMG/USDT
0.1963
+0.87%
166.21K
MORPHO/USDT
0.9921
-0.20%
405.55K
TITCOIN/USDT
0.02794
-9.95%
162.81K
MINI/USDT
0.00392
+2.88%
161.47K
TOLY/USDT
12.89
+1.57%
164.51K
TRUMPIUS/USDT
0.0085
+2.40%
161.58K
AICMP/USDT
0.000200
+4.71%
159.91K
SAN/USDT
0.00284
+7.16%
160.28K
SORA/USDT
0.000109
+0.92%
160.95K
AVAXAI/USDT
0.000887
-4.00%
163.99K
HENAI/USDT
0.00785
+0.77%
163.23K
NEUR/USDT
0.00298
+14.17%
160.18K
REALIS/USDT
0.00194
+4.86%
161.13K
SKL/USDT
0.02020
+3.21%
198.93K
SWASTICOIN/USDT
0.002962
+2.70%
160.30K
THE/USDT
0.2505
+2.37%
221.71K
PRAWN/USDT
0.000086
-21.81%
160.96K
REACT/USDT
0.07659
+2.26%
262.32K
BIGPUMP/USDT
0.0000003378
-0.55%
163.80K
SLING/USDT
0.00874
+2.82%
218.60K
SYRUP/USDT
0.11267
+3.73%
163.85K
DEEPSEEK/USDT
0.001724
+1.41%
163.73K
VINU/USDT
0.000000010924
+0.36%
470.01K
FOUR1/USDT
0.000396
+0.50%
170.46K
42069COIN/USDT
0.001573
-33.03%
207.02K
AGAWA/USDT
0.000927
-25.00%
201.40K
AGENT/USDT
0.003743
+0.37%
320.44K
AIS/USDT
0.000024
-4.00%
163.67K
BABY/USDT
0.16872
+80.37%
5.07M
BAND/USDT
0.672
+1.81%
183.30K
BANG/USDT
0.006135
-9.77%
37.11K
BONE/USDT
0.2556
+1.58%
332.23K
BURGER/USDT
0.0117
-4.87%
203.90K
CAT/USDT
0.00000494
+0.81%
351.37K
CATS/USDT
0.000007244
-1.36%
171.16K
CELO/USDT
0.2933
-0.40%
181.59K
CRYPTOAI/USDT
0.000525
-89.76%
221.49K
CTSI/USDT
0.0549
+0.91%
180.90K
DARK/USDT
0.005983
-6.35%
205.97K
DEAI/USDT
0.05847
-4.35%
203.52K
DODO/USDT
0.0505
+2.43%
172.35K
DOGEGOV/USDT
0.014148
+13.42%
267.57K
FHE/USDT
0.0402
+17.54%
268.71K
FORTH/USDT
2.960
+2.99%
507.54K
FWOG/USDT
0.03420
+14.30%
226.46K
JOCKEY/USDT
0.004356
+21.03%
218.72K
K0/USDT
0.0003143
-5.67%
193.32K
KABOSUBSC/USDT
0.0781
+3.85%
192.61K
KERNEL/USDT
0.00000
0.00%
0.00
MBOX/USDT
0.0453
-1.30%
176.21K
PIKA/USDT
0.000635
-1.85%
161.10K
PNUT/USDT
0.1371
-0.14%
316.31K
PROMPT/USDT
0.44784
+48.24%
1.73M
SPX/USDT
0.5131
+2.72%
276.75K
SUN/USDT
0.01667
+2.83%
174.16K
SUNCAT/USDT
0.001878
+4.27%
161.48K
TOSHI/USDT
0.00033400
+25.41%
537.20K
USBT/USDT
0.0001522
-4.27%
163.89K
VIRTUAL/USDT
0.5656
+7.69%
566.79K
IOTX/USDT
0.01964
+2.34%
215.52K
HOOK/USDT
0.1176
-0.59%
166.33K
BROCCOLI3/USDT
0.02542
+67.12%
299.64K
CORN/USDT
0.0522
+1.75%
258.10K
RIZO/USDT
0.00000980
+20.09%
161.02K
TTC/USDT
0.0000000597
-1.32%
165.84K
VELODROME/USDT
0.0447
+1.13%
176.27K
TALK/USDT
0.87646
+9.04%
185.52K
ZEREBRO/USDT
0.02341
+2.18%
407.52K
AIPUMP/USDT
0.001301
+4.58%
164.88K
PERRY/USDT
0.000797
-8.60%
199.74K
RSR/USDT
0.007574
+1.21%
413.77K
SHY/USDT
0.00615
+6.40%
161.00K
SYNTH/USDT
0.001180
-2.31%
204.25K
COTI/USDT
0.06001
-0.06%
225.60K
HEI/USDT
0.3473
-8.00%
390.31K
PEANUT/USDT
0.000231
+4.05%
162.13K
AUDIO/USDT
0.0626
+0.64%
164.50K
COW/USDT
0.2423
+3.45%
231.35K
FLORK/USDT
0.000842
+6.17%
160.82K
AXL/USDT
0.3169
+1.86%
226.86K
BEENZ/USDT
0.000641
-22.20%
213.10K
MANA/USDT
0.2485
+0.93%
232.19K
1DOLLAR/USDT
0.0067668
+0.62%
169.23K
DF/USDT
0.05401
+2.99%
230.89K
PRIME/USDT
2.811
-1.02%
426.76K
DOODI/USDT
0.001352
-5.25%
197.98K
PUMPIT/USDT
0.00285
+2.51%
161.01K
TIBBIR/USDT
0.01929
+6.04%
233.89K
OIIAOIIA/USDT
0.00900
+8.95%
161.34K
ORCA/USDT
3.504
+15.60%
1.13M
TRB/USDT
23.31
+0.90%
205.27K
SATS/USDT
0.00000004145
-3.93%
359.23K
LEXICON/USDT
0.000100
+2.04%
160.91K
TRENCHAI/USDT
0.000401
-4.06%
160.57K
RECT/USDT
0.00451
-9.80%
181.33K
SUSHI/USDT
0.559
+1.45%
204.22K
TEVA/USDT
0.00718
+14.51%
227.41K
UBC/USDT
0.00089
+2.29%
159.85K
BABYBONK/USDT
0.00000000000385
+2.94%
165.64K
TTAI/USDT
0.000726
-19.33%
175.58K
ID/USDT
0.1803
+0.38%
240.08K
NUIT/USDT
0.00140
+2.18%
160.13K
PROS/USDT
0.0569
-23.52%
256.93K
BICITY/USDT
0.000656
-3.10%
195.98K
ELX/USDT
0.1069
-3.51%
859.24K
MAI/USDT
0.001769
-6.20%
163.68K
MEMDEX/USDT
0.00444
-4.92%
160.56K
A47/USDT
0.016037
-0.91%
161.12K
ALON/USDT
0.00551
+13.84%
161.20K
BIOS/USDT
0.00050
+16.27%
160.82K
CALICOIN/USDT
0.000138
0.00%
161.10K
PLUME/USDT
0.15877
-2.06%
249.75K
MLG/USDT
0.00437
+4.29%
160.44K
VERT/USDT
0.00087
0.00%
183.78K
ZK/USDT
0.0532
+0.94%
218.66K
DUCK/USDT
0.00233
-4.89%
379.02K
SNAKEAI/USDT
0.0001289
+1.01%
261.08K
ATH/USDT
0.02895
-1.76%
333.60K
AVA/USDT
0.5326
+1.79%
206.32K
SHELL/USDT
0.13685
+1.82%
371.20K
ANDY/USDT
0.0003772
+2.50%
165.45K
DMCK/USDT
0.0000461
-13.99%
161.45K
BLUR/USDT
0.0985
+3.68%
188.42K
DOGEN/USDT
0.000539
+2.27%
161.06K
GYAT/USDT
0.00151
+2.72%
160.12K
MIAO/USDT
0.003884
+48.07%
223.11K
AXS/USDT
2.272
-5.37%
378.58K
MVRS/USDT
0.000123
+1.65%
161.00K
LDO/USDT
0.737
+0.68%
289.76K
UFD/USDT
0.02587
+23.07%
161.01K
UNI/USDT
5.304
+1.70%
418.67K
MOG/USDT
0.0000004521
+4.62%
406.44K
REKTCOIN/USDT
0.00000004284
+1.70%
170.77K
BOB/USDT
0.000004398
-0.09%
161.28K
FARTBOY/USDT
0.0378
+10.20%
160.99K
GME/USDT
0.002193
+0.36%
177.05K
AKUMA/USDT
0.000005779
+4.50%
166.00K
ARC/USDT
0.03435
+0.43%
160.24K
D/USDT
0.04203
+1.86%
223.69K
FLOCK/USDT
0.04641
+1.06%
368.49K
MATES/USDT
0.000209
+3.98%
232.79K
RIO/USDT
0.1745
+4.99%
191.85K
XSPA/USDT
0.01355
+3.51%
162.79K
BPT/USDT
0.00043
-2.27%
160.82K
MICHI/USDT
0.02123
+6.30%
178.82K
ROOMCON/USDT
0.001041
-28.45%
208.93K
TMC/USDT
0.00029
+16.00%
161.32K
FRED/USDT
0.003816
+12.83%
167.68K
SENTAI/USDT
0.00034
0.00%
161.07K
HINT/USDT
0.002183
-0.68%
214.38K
UBXS/USDT
0.0140
-3.44%
164.13K
VRA/USDT
0.001459
+5.41%
313.84K
LUNAI/USDT
0.00767
+6.52%
164.43K
TOKEN/USDT
0.01355
+3.59%
190.13K
ENA/USDT
0.3140
-1.28%
683.21K
FUN/USDT
0.006493
-3.23%
396.40K
BAKKT/USDT
0.0001441
-1.97%
161.75K
FAI/USDT
0.01442
-0.34%
164.02K
MOSS/USDT
0.00086
-2.27%
160.41K
ORDS/USDT
0.000579
+0.52%
161.24K
AITECH/USDT
0.02060
-6.70%
179.23K
CHATTY/USDT
0.000340
+8.62%
162.03K
ZETA/USDT
0.2449
+3.28%
220.43K
CGPT/USDT
0.07021
+4.29%
346.01K
IMT/USDT
0.00321
+1.26%
167.51K
LAI/USDT
0.002237
-0.44%
221.82K
MUBI/USDT
0.004287
+8.33%
170.88K
WEN/USDT
0.00002350
+5.80%
340.92K
DRIP/USDT
0.000514
+59.62%
170.35K
VANRY/USDT
0.0248
+1.22%
175.79K
AEVO/USDT
0.0911
-3.39%
218.90K
MAG/USDT
0.00928
+1.75%
161.22K
BOME/USDT
0.001142
+2.05%
271.90K
BR/USDT
0.04653
-10.26%
213.02K
APE/USDT
0.4272
+1.35%
251.96K
ATOM/USDT
4.197
-1.22%
378.49K
GALA/USDT
0.01455
+1.39%
284.48K
MSTR/USDT
0.1266
+1.11%
161.53K
SLAP/USDT
0.00042
0.00%
161.36K
CLAY/USDT
0.000044
+4.76%
161.49K
HQ/USDT
0.00214
-3.60%
161.90K
JUP/USDT
0.3872
+1.54%
360.65K
ASSCOIN/USDT
0.000584
+7.35%
161.23K
DIAM/USDT
0.01027
+0.19%
162.27K
PORTAL/USDT
0.0752
+1.21%
206.44K
SNAI/USDT
0.01671
+13.05%
160.64K
WHISP/USDT
0.00049
0.00%
161.31K
ANIME/USDT
0.01519
+2.28%
284.72K
RAI/USDT
0.7492
+2.44%
169.80K
STRK/USDT
0.1319
-1.42%
282.56K
FLOWER/USDT
0.00023
-8.00%
159.67K
RETARDIO/USDT
0.0166
+8.49%
161.00K
BITBOARD/USDT
0.0001287
+1.09%
166.37K
LGCT/USDT
2.0024
+0.20%
224.69K
REN/USDT
0.00966
+0.94%
168.31K
DESCI/USDT
0.000980
+10.60%
166.48K
GRPH/USDT
0.00116
-11.45%
160.46K
PERP/USDT
0.1924
-2.97%
203.45K
BOBBSC/USDT
0.00000000375
-12.17%
175.57K
FUEL/USDT
0.00887
+4.23%
421.47K
MONA/USDT
0.000119
+7.20%
161.10K
RDNT/USDT
0.01877
+1.02%
177.53K
BAN/USDT
0.03821
-1.16%
388.11K
OL/USDT
0.02946
-6.29%
308.80K
YFI/USDT
4,606.6
+0.92%
166.24K
BADAI/USDT
0.00514
-0.19%
163.14K
OGPU/USDT
0.444
+3.25%
165.72K
YNE/USDT
0.00979
+2.94%
160.50K
OBT/USDT
0.01176
+7.69%
539.45K
SCR/USDT
0.256
+0.39%
184.88K
WAXP/USDT
0.02016
+0.19%
267.38K
ANGLERFISH/USDT
0.000315
-1.86%
159.89K
BAL/USDT
0.842
-2.32%
217.17K
SEN/USDT
0.0381
+2.97%
163.78K
AUTOS/USDT
0.00978
-2.68%
173.35K
STARDOGE/USDT
0.000045089
-6.86%
194.83K
BEL/USDT
0.5922
+0.20%
179.16K
SMB/USDT
0.3187
-22.47%
167.81K
LVVA/USDT
0.004749
-2.62%
218.61K
QUANT/USDT
0.001161
+4.40%
160.05K
WOO/USDT
0.0630
+1.61%
226.06K
TWT/USDT
0.7752
-0.55%
181.90K
BROCCOLI2/USDT
0.0075
-2.59%
206.18K
HAT/USDT
0.00232
+5.93%
164.79K
HARRYBOLZ/USDT
0.0001170
+2.45%
161.33K
ONDOAI/USDT
0.001342
+2.36%
164.95K
SUPER/USDT
0.5466
+12.37%
286.39K
BID/USDT
0.03505
-3.86%
209.07K
METIS/USDT
13.66
+1.94%
204.99K
MANASOL/USDT
0.000417
+10.61%
160.72K
WHY/USDT
0.00000006124
+0.77%
167.03K
ANKR/USDT
0.01683
+1.81%
194.84K
PUMPAI/USDT
0.000213
-6.57%
179.77K
GMT/USDT
0.0442
-0.89%
531.51K
SWARM/USDT
0.000284
-0.35%
160.95K
TRISIG/USDT
0.00236
-2.88%
160.33K
TAOCAT/USDT
0.002921
+4.95%
371.76K
DSYNC/USDT
0.1411
+4.05%
191.05K
NFT/USDT
0.0000004219
+2.40%
181.00K
DOGINME/USDT
0.0005096
+24.35%
248.09K
MUSTARD/USDT
0.000134
+17.54%
162.45K
AIOZ/USDT
0.2323
+6.26%
333.02K
AGON/USDT
0.008713
+1.85%
197.71K
FTT/USDT
0.9143
+0.13%
208.49K
QUQ/USDT
0.000501
-0.79%
199.09K
ANON/USDT
3.94
+12.89%
162.16K
BARSIK/USDT
0.003779
-16.13%
233.23K
SPICE/USDT
0.000180
-0.55%
166.36K
XAUT/USDT
3,265.8
+0.17%
252.86K
BANANAS31/USDT
0.005547
+1.91%
400.78K
HNT/USDT
2.996
+2.28%
360.97K
MA/USDT
0.001900
+6.56%
163.91K
PAIN/USDT
1.357
+1.26%
200.89K
IOTA/USDT
0.1626
+0.99%
218.71K
API3/USDT
0.711
-0.55%
251.71K
MAVIA/USDT
0.2451
-1.68%
341.13K
VIB/USDT
0.02120
-0.23%
230.40K
FIVESS/USDT
0.04244
-0.79%
190.50K
GMX/USDT
14.57
+3.84%
203.31K
SBR/USDT
0.000325
+18.61%
160.67K
SAROS/USDT
0.119035
-17.95%
375.39K
SKY/USDT
0.0558
-0.17%
391.89K
ZRX/USDT
0.2427
+3.32%
174.49K
HOLO/USDT
0.00015
-11.76%
156.68K
SUT/USDT
4.507
+2.03%
162.56K
AIXBT/USDT
0.08153
-1.16%
423.00K
DHN/USDT
9.049
-4.32%
238.41K
SPELL/USDT
0.0005887
-3.53%
426.56K
CRO/USDT
0.08876
+3.12%
371.46K
PATRIOT/USDT
0.000342
-4.46%
162.59K
FROKAI/USDT
0.0047
-6.00%
163.94K
UXLINK/USDT
0.5077
-9.42%
420.75K
C98/USDT
0.0541
+0.55%
174.71K
FXS/USDT
1.780
-0.05%
171.72K
XTER/USDT
0.32485
+2.28%
517.70K
RWA/USDT
0.01676
-10.85%
184.21K
AKITA/USDT
0.00030
-3.22%
160.28K
ALCH/USDT
0.10874
+0.80%
493.84K
AIMONICA/USDT
0.00318
+13.57%
160.45K
AIX9/USDT
0.000944
+1.83%
192.82K
MICRO/USDT
0.004239
+3.21%
360.69K
UMA/USDT
1.055
-0.65%
168.37K
AVL/USDT
0.2678
-2.83%
389.20K
CHR/USDT
0.0818
-0.12%
180.66K
PYTHIA/USDT
0.012341
+5.01%
161.06K
ETF500/USDT
0.00690
+22.12%
160.72K
GMRT/USDT
0.03104
-0.32%
217.91K
T3AI/USDT
0.000909
-5.60%
161.01K
CHEX/USDT
0.1757
-0.67%
268.19K
DOGECAST/USDT
0.00021
-4.54%
160.90K
G7/USDT
0.00385
+1.04%
161.99K
QBX/USDT
0.00146
+0.68%
161.93K
DOGSHIT2/USDT
0.000239
+2.13%
160.86K
BIAO/USDT
0.000330
+8.55%
165.15K
BIRDDOG/USDT
0.000294
+3.88%
160.84K
AMP/USDT
0.003707
-0.02%
243.01K
M3M3/USDT
0.003080
+5.98%
160.65K
KEYCAT/USDT
0.002505
+4.24%
206.16K
SKI/USDT
0.03747
+6.02%
167.52K
LINA/USDT
0.000304
-12.39%
208.03K
MAXSOL/USDT
0.00405
-0.97%
161.44K
BIGTIME/USDT
0.07013
-2.48%
585.55K
MEMETOON/USDT
0.000001659
+2.91%
165.69K
AERO/USDT
0.4289
+13.28%
402.31K
INSN/USDT
0.00002549
-5.17%
166.40K
AVAAI/USDT
0.02431
+9.35%
190.15K
EGLD/USDT
14.10
-1.12%
191.03K
LOU/USDT
0.00084
+3.70%
160.45K
MAGIC/USDT
0.0767
+0.65%
189.54K
VR/USDT
0.003500
+2.15%
357.94K
LRC/USDT
0.0882
+0.45%
168.32K
PALU/USDT
0.000153
+6.99%
199.29K
ADX/USDT
0.0870
-1.47%
220.41K
SPEC/USDT
1.493
+4.47%
376.52K
ACE/USDT
0.487
-2.01%
193.35K
PHB/USDT
0.411
+0.73%
179.31K
SAFE/USDT
0.4662
+3.92%
254.46K
MASK/USDT
1.143
+8.03%
294.83K
STG/USDT
0.1911
+2.79%
186.34K
ROAM/USDT
0.218735
+1.50%
487.02K
AWS/USDT
0.00155
-3.12%
169.08K
RAY/USDT
1.808
+2.49%
309.02K
AIC/USDT
0.14224
+7.56%
253.68K
BEAMX/USDT
0.00626
-3.24%
253.90K
CYBER/USDT
1.056
-0.37%
169.04K
ALT/USDT
0.02687
+1.54%
207.95K
BAT/USDT
0.1274
+1.43%
184.93K
BLZ/USDT
0.03189
+2.80%
171.82K
CEL/USDT
0.07254
+1.86%
167.71K
BULLY/USDT
0.00146
+5.79%
164.55K
URO/USDT
0.0021
+5.00%
390.03K
XTTA/USDT
0.28443
+3.57%
344.40K
BOND/USDT
0.2402
-2.67%
165.61K
CVX/USDT
2.166
-1.50%
242.29K
LAVA/USDT
0.03957
+2.85%
164.56K
UNFI/USDT
0.2008
+1.15%
168.95K
FLOW/USDT
0.352
+1.14%
188.97K
ZND/USDT
0.1097
-11.81%
178.76K
MEOWCAT/USDT
0.027187
+5.53%
167.71K
PHA/USDT
0.0933
-0.42%
183.72K
LUM/USDT
0.975
+11.42%
198.86K
RATS/USDT
0.00002632
-2.41%
375.35K
ESIM/USDT
0.001100
-7.32%
161.49K
AFT/USDT
0.02826
+7.78%
216.21K
RAD/USDT
0.693
+0.72%
202.12K
1INCH/USDT
0.1716
+0.11%
177.13K
PIX/USDT
0.00267
+108.59%
201.19K
MNT/USDT
0.7087
+2.08%
293.60K
VOID/USDT
0.000142
+6.76%
160.85K
AGI/USDT
0.05763
+2.74%
377.90K
GLS/USDT
0.00080
-10.11%
171.00K
ENS/USDT
14.26
+0.21%
217.96K
SIREN/USDT
0.04891
+1.20%
201.44K
TMAI/USDT
0.001086
-3.72%
164.18K
KIT/USDT
0.000918
-0.75%
159.76K
SNX/USDT
0.650
+0.30%
187.28K
VIVI/USDT
0.01199
-2.28%
163.90K
YGG/USDT
0.1664
+0.78%
181.25K
SOLV/USDT
0.02476
-0.76%
255.01K
MKR/USDT
1,336.6
-0.22%
224.86K
MXNA/USDT
0.00275
+1.10%
184.73K
LIY/USDT
0.001157
-12.28%
160.60K
HAWKTUAH/USDT
0.000093
+1.08%
161.59K
FOUR/USDT
0.0002742
-14.41%
163.62K
WMTX/USDT
0.1618
0.00%
349.43K
DRV/USDT
0.01962
+0.15%
164.30K
TROY/USDT
0.0002945
-31.86%
362.94K
ZIG/USDT
0.06755
+0.71%
328.15K
AVB/USDT
0.00270
+17.39%
160.89K
PROPC/USDT
0.5799
+1.36%
163.88K
XCN/USDT
0.02007
-18.41%
1.71M
BABYSHARK/USDT
0.00324
+2.20%
418.85K
RIZ/USDT
0.0021620
-1.44%
232.51K
GAME/USDT
0.01816
+15.44%
207.39K
TAG/USDT
0.00006880
0.00%
198.33K
TRU/USDT
0.0302
+3.07%
189.51K
VON/USDT
0.000042281
+6.78%
199.09K
ZRO/USDT
2.592
+3.26%
260.30K
IMX/USDT
0.421
+1.93%
204.17K
DNOW/USDT
0.00392
+1.81%
163.63K
LPT/USDT
3.944
+0.35%
237.61K
FRIC/USDT
0.00232
-5.69%
160.78K
HOPPY/USDT
0.000022201
-1.69%
163.75K
ELIZA/USDT
0.00036
-5.26%
163.25K
NPC/USDT
0.013708
-1.60%
182.36K
VVAIFU/USDT
0.003497
+1.39%
173.04K
LYP/USDT
0.07278
+0.19%
163.63K
BOBO/USDT
0.0000002081
-2.71%
165.23K
FARTGIRL/USDT
0.00473
+2.38%
161.06K
FAIR3/USDT
0.00139
+4.51%
159.67K
RPL/USDT
3.81
+0.26%
160.04K
COOKIE/USDT
0.09096
+7.87%
358.57K
LAYER/USDT
1.7833
-4.73%
1.05M
DADDY/USDT
0.04196
+4.84%
194.66K
IQ6900/USDT
0.00215
-0.92%
161.29K
OM/USDT
6.3740
-0.38%
809.05K
MUMU/USDT
0.00000295
+13.02%
161.50K
IO/USDT
0.610
+0.66%
253.58K
DEGEN/USDT
0.002294
+5.18%
276.32K
ETC/USDT
15.22
+0.92%
253.77K
SAND/USDT
0.2603
+0.15%
262.79K
ANDYETH/USDT
0.00003594
+16.80%
186.60K
BENDOG/USDT
0.001925
+5.07%
167.62K
SHOGGOTH/USDT
0.00334
+4.70%
160.83K
AICELL/USDT
0.00153
+7.74%
164.47K
PENDLE/USDT
3.266
+1.33%
515.46K
JTO/USDT
1.753
+1.44%
231.98K
AGIXT/USDT
0.01161
+11.31%
161.06K
DRIFT/USDT
0.5079
+1.86%
359.45K
GPS/USDT
0.0208
-1.42%
192.58K
LEGEND/USDT
0.001366
-2.98%
163.25K
PSPS/USDT
0.00406
+6.56%
160.85K
CATCOIN/USDT
0.0000000000715
+4.68%
165.30K
NAKA/USDT
0.3290
+0.21%
204.48K
PONZI/USDT
0.000299
-2.28%
160.88K
MANEKI/USDT
0.002443
+104.77%
347.89K
CEEK/USDT
0.01425
+0.35%
165.71K
RSC/USDT
0.2530
+2.84%
162.53K
LADYS/USDT
0.00000003236
+1.34%
166.42K
RACA/USDT
0.00008355
-0.72%
344.42K
AIDOGE/USDT
0.0000000000767
+4.92%
165.96K
PAI/USDT
0.0822
+2.49%
175.25K
PRCL/USDT
0.0625
+0.80%
377.56K
OPUL/USDT
0.02871
+4.43%
171.87K
FITFI/USDT
0.001499
+1.21%
165.35K
BAD/USDT
0.000000009979
+4.68%
177.68K
ZEUS/USDT
0.2903
+0.38%
346.61K
SLERF/USDT
0.05684
+1.42%
368.18K
MANTA/USDT
0.185
+0.54%
198.66K
ETHFI/USDT
0.481
+0.62%
216.91K
LUNA/USDT
0.1629
+0.06%
184.73K
ZIL/USDT
0.01099
+0.54%
179.19K
GRT/USDT
0.0799
+0.88%
224.34K
AI/USDT
0.1305
+2.27%
202.70K
MEME/USDT
0.001604
0.00%
233.61K
EARNM/USDT
0.00157
-0.63%
180.00K
BLADE/USDT
0.025989
+3.50%
256.76K
DEGENAI/USDT
0.00255
+4.50%
161.41K
2.470+1.39%
$2.46
24h Máximo
2.473
24h Mínimo
2.395
24h Volumen (FIL)
138.07K
24h Volumen (USDT)
336.51K
K-Line
Info
15m
1m
5m
30m
1H
4H
1d
Original
TradingView
Profundidad
Nombre del Cripto
FIL
Ranking de capitalización
NO.65
Capitalización de mercado circulante
1,604,370,787 USDT
Suministro Circulante
649,542,829
Suministro máx.
1,959,567,184
Precio máximo histórico
236.84
2021-04-01
Precio mínimo histórico
2.14
2025-04-07
Libro de Órdenes
0.001
Monto(Precio(
Monto(
Total(
FIL
)Total(USDT
)Precio(USDT)
Monto(FIL)
Total(USDT)
430.000
1.230
528.90
332.000
148.520
49,308.640
283.203
8.930
2,529.003
230.000
7.110
1,635.300
120.150
19.780
2,376.567
120.000
10.610
1,273.200
99.000
61.380
6,076.620
43.155
5.320
229.58
40.000
2.790
111.60
39.663
1.740
69.01
39.000
1.880
73.32
30.000
140.270
4,208.100
29.000
10.000
290.00
28.000
10.770
301.56
27.000
13.770
371.79
21.000
3.650
76.65
14.000
2.070
28.98
13.000
15.090
196.17
12.600
1.990
25.07
12.432
125.960
1,565.935
12.000
1.500
18.00
11.850
0.930
11.02
11.800
0.600
7.08
11.100
29.350
325.79
11.000
5.970
65.67
10.500
2.260
23.73
10.000
4.290
42.90
9.800
2.000
19.60
9.600
3.480
33.41
9.500
2.000
19.00
9.000
12.820
115.38
8.864
95.000
842.08
8.800
394.020
3,467.376
8.217
2.320
19.06
8.000
48.460
387.68
7.800
1.000
7.80
7.700
4.000
30.80
7.679
1.300
9.98
7.500
1.000
7.50
7.316
17.550
128.40
7.200
1.000
7.20
7.126
14.430
102.83
7.000
1.000
7.00
6.900
6.000
41.40
6.800
34.820
236.78
6.700
1.000
6.70
6.600
1.000
6.60
6.500
48.280
313.82
6.400
12.310
78.78
6.300
6.480
40.82
6.250
339.190
2,119.938
6.200
1.000
6.20
6.100
1.000
6.10
6.025
4.520
27.23
6.000
637.960
3,827.760
5.900
5.430
32.04
5.710
8.060
46.02
5.224
2.410
12.59
5.152
559.220
2,881.101
5.148
451.880
2,326.278
5.085
500.060
2,542.805
4.990
25.250
126.00
4.923
639.480
3,148.160
4.869
464.660
2,262.430
4.864
1.680
8.17
4.848
15.000
72.72
4.816
65.840
317.09
4.815
598.570
2,882.115
4.761
406.610
1,935.870
4.707
534.830
2,517.445
4.653
523.440
2,435.566
4.599
536.650
2,468.053
4.545
461.660
2,098.245
4.500
2.040
9.18
4.491
469.740
2,109.602
4.455
4.760
21.21
4.437
510.700
2,265.976
4.383
465.430
2,039.980
4.329
481.970
2,086.448
4.275
547.780
2,341.760
4.221
1,095.930
4,625.921
4.167
801.930
3,341.642
4.113
995.840
4,095.890
4.110
19.630
80.68
4.059
1,060.330
4,303.879
4.005
585.970
2,346.810
3.951
965.150
3,813.308
3.897
564.390
2,199.428
3.843
897.880
3,450.553
3.789
735.080
2,785.218
3.735
813.800
3,039.543
3.681
842.780
3,102.273
3.650
8.520
31.10
3.627
841.940
3,053.716
3.573
553.730
1,978.477
3.519
808.590
2,845.428
3.500
59.960
209.86
3.465
683.200
2,367.288
3.411
502.290
1,713.311
3.357
619.610
2,080.031
3.303
322.560
1,065.416
3.249
230.540
749.02
3.195
66.250
211.67
3.141
39.910
125.36
3.140
10.850
34.07
3.087
250.830
774.31
3.033
29.990
90.96
2.979
243.750
726.13
2.925
14.840
43.41
2.900
3.810
11.05
2.871
9.670
27.76
2.817
38.690
108.99
2.763
39.680
109.64
2.760
203.400
561.38
2.709
51.490
139.49
2.655
30.850
81.91
2.601
123.860
322.16
2.573
39.680
102.10
2.550
57.190
145.83
2.547
18.170
46.28
2.501
69.690
174.29
2.499
4,567.240
11,413.533
2.498
9,660.810
24,132.703
2.497
6,065.970
15,146.727
2.496
13,537.530
33,789.675
2.495
12,065.110
30,102.449
2.494
10,202.220
25,444.337
2.493
9,830.180
24,506.639
2.492
8,401.840
20,937.385
2.491
12,135.950
30,230.651
2.490
9,730.650
24,229.319
2.489
10,643.650
26,492.045
2.488
14,461.990
35,981.431
2.487
15,177.550
37,746.567
2.486
19,431.220
48,306.013
2.485
10,060.810
25,001.113
2.484
8,987.810
22,325.720
2.483
11,055.710
27,451.328
2.482
8,866.520
22,006.703
2.481
5,756.990
14,283.092
2.480
4,698.580
11,652.478
2.479
6,828.850
16,928.719
2.478
1,923.650
4,766.805
2.477
2,957.090
7,324.712
2.476
15,696.100
38,863.544
2.475
20,163.090
49,903.648
2.474
30,052.300
74,349.390
2.473
13,063.910
32,307.049
2.472
1,472.410
3,639.798
2.470
≈$2.462.470
1,427.570
3,526.098
2.469
11,192.630
27,634.603
2.468
33,974.040
83,847.931
2.467
22,991.660
56,720.425
2.466
15,092.710
37,218.623
2.465
370.710
913.80
2.464
2,649.990
6,529.575
2.463
1,413.830
3,482.263
2.462
1,732.770
4,266.080
2.461
1,789.720
4,404.501
2.460
5,427.550
13,351.773
2.459
3,657.670
8,994.211
2.458
5,723.200
14,067.626
2.457
7,474.510
18,364.871
2.456
10,457.670
25,684.038
2.455
9,302.520
22,837.687
2.454
15,777.890
38,718.942
2.453
12,604.060
30,917.759
2.452
15,220.440
37,320.519
2.451
14,705.510
36,043.205
2.450
18,243.390
44,696.306
2.449
9,828.510
24,070.021
2.448
10,624.220
26,008.091
2.447
10,788.800
26,400.194
2.446
7,827.340
19,145.674
2.445
9,573.950
23,408.308
2.444
4,089.370
9,994.420
2.443
64.350
157.21
2.442
21.820
53.28
2.440
30.950
75.52
2.439
231.230
563.97
2.438
109.310
266.50
2.386
15.740
37.56
2.337
83.210
194.46
2.289
27.090
62.01
2.278
3.000
6.83
2.244
70.920
159.14
2.200
198.590
436.90
2.158
103.870
224.15
2.117
81.450
172.43
2.078
687.860
1,429.373
2.050
6.450
13.22
2.040
141.240
288.13
2.032
4.920
10.00
2.004
350.260
701.92
2.000
3.000
6.00
1.969
419.020
825.05
1.935
122.720
237.46
1.902
324.210
616.65
1.871
1,133.990
2,121.695
1.840
770.100
1,416.984
1.810
1,256.220
2,273.758
1.782
1,260.960
2,247.031
1.754
982.590
1,723.463
1.727
1,234.070
2,131.239
1.701
1,763.640
2,999.952
1.676
1,362.810
2,284.070
1.651
1,642.260
2,711.371
1.627
2,097.560
3,412.730
1.604
1,360.500
2,182.242
1.581
1,281.370
2,025.846
1.560
1,433.990
2,237.024
1.538
1,592.210
2,448.819
1.517
1,814.660
2,752.839
1.497
2,536.990
3,797.874
1.478
2,013.570
2,976.056
1.458
2,495.010
3,637.725
1.440
2,968.410
4,274.510
1.422
1,416.600
2,014.405
1.404
1,581.860
2,220.931
1.387
1,814.080
2,516.129
1.370
1,849.950
2,534.432
1.353
1,868.840
2,528.541
1.337
2,010.480
2,688.012
1.321
1,919.530
2,535.699
1.306
1,840.370
2,403.523
1.291
2,188.760
2,825.689
1.277
2,323.430
2,967.020
1.262
2,231.080
2,815.623
1.186
3,114.870
3,694.236
1.185
2,261.880
2,680.328
Transacciones
Monto(FIL)
Precio(USDT)
Monto(FIL)
Tiempo
2.470
6.070
07:56:13
2.471
2.640
07:56:10
2.471
4.590
07:56:09
2.471
8.630
07:56:07
2.471
7.580
07:56:06
2.471
8.730
07:56:05
2.471
16.560
07:56:03
2.469
7.000
07:56:01
2.469
3.390
07:55:53
2.469
6.760
07:55:51
2.469
2.320
07:55:50
2.471
2.400
07:55:45
2.471
6.050
07:55:30
2.471
8.070
07:55:24
2.471
9.640
07:55:21
2.472
9.500
07:55:20
2.470
9.060
07:55:09
2.471
8.710
07:55:07
2.471
8.020
07:55:05
2.471
11.720
07:54:59
2.473
6.750
07:54:57
2.473
9.850
07:54:53
2.473
9.100
07:54:51
2.470
10.120
07:54:48
2.471
9.230
07:54:43
2.471
7.980
07:54:42
2.471
3.250
07:54:38
2.471
6.290
07:54:28
2.472
8.090
07:54:27
2.471
3.450
07:54:17
2.471
6.750
07:54:14
2.471
2.080
07:54:10
2.472
8.090
07:54:06
2.470
10.060
07:53:55
2.471
9.740
07:53:45
2.471
31.470
07:53:40
2.473
4.940
07:53:38
2.473
7.650
07:53:37
2.473
7.310
07:53:36
2.471
14.370
07:53:34
2.472
78.590
07:53:33
2.473
969.760
07:53:32
2.469
9.490
07:53:30
2.469
9.550
07:53:25
2.468
6.960
07:53:24
2.467
32.910
07:53:23
2.466
4.940
07:53:13
2.467
10.130
07:53:03
2.465
7.510
07:52:46
2.465
9.130
07:52:42
Spot
Futuros
Comprar FIL
Vender FIL
Límite
Mercado
Stop-Limit
Disponible0 USDT
Precio
MontoFIL
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Disponible0 FIL
Precio
MontoFIL
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Ordenes Abiertas (0)
Historial de Órdenes
Historial de Operaciones
Inicia sesión o Regístrate para comenzar a operar
Loading...