FORM/USDT
FOUR
Favoritos
USDT
Todo
Meme
AI
Zona de Memes de Celebridades
Solana
DeSci
TON
Base
Layer 1
TRON
Zonas
Par de Trading
Precio
Cambio
Volumen
BTC/USDT
82,782.41
+0.44%
501.97M
ETH/USDT
1,814.04
-1.42%
164.56M
TRX/USDT
0.2302
-1.95%
1.15M
SOL/USDT
124.32
-1.58%
6.48M
XRP/USDT
2.1419
+1.64%
5.65M
TON/USDT
3.769
+1.97%
624.89K
USDC/USDT
1.0002
-0.01%
3.96M
PEPE/USDT
0.00000698
-4.38%
1.41M
BNB/USDT
604.09
-0.10%
1.61M
KEKIUS/USDT
0.02150
+3.71%
188.11K
PEPU/USDT
0.00305
-0.97%
266.77K
TRUMP/USDT
10.12
+0.99%
1.54M
ZOO/USDT
0.00000583
+4.85%
168.60K
GHIBLICZ/USDT
0.001705
+12.39%
207.99K
NOT/USDT
0.002286
+0.43%
309.01K
PIAI/USDT
0.0000000000073
-7.59%
159.55K
TST/USDT
0.06685
-0.44%
201.18K
VINE/USDT
0.03360
-0.50%
645.77K
CATE/USDT
0.000234
-55.25%
194.33K
DOGS/USDT
0.0001403
+3.08%
312.22K
SUNDOG/USDT
0.05500
+3.69%
571.83K
BUCKAZOIDS/USDT
0.001237
+14.43%
236.20K
MELANIA/USDT
0.609
+0.32%
193.35K
RARE/USDT
0.0619
+0.48%
229.53K
JAILSTOOL/USDT
0.006926
-2.73%
200.51K
OIK/USDT
0.0409
-10.89%
269.37K
SHRUBETH/USDT
0.003757
+19.19%
172.60K
GHIBLI/USDT
0.00676
-31.37%
353.92K
MEMHASH/USDT
0.001649
-1.96%
217.14K
XLM/USDT
0.2672
+0.30%
324.34K
DOGE/USDT
0.16864
-0.71%
2.70M
GRASS/USDT
1.7410
+3.38%
195.96K
BABYDOGE/USDT
0.000000001206
+0.08%
360.21K
BWT/USDT
0.000240
-2.43%
161.42K
HMSTR/USDT
0.002222
+3.34%
308.86K
LTC/USDT
85.61
-0.53%
727.09K
SAI/USDT
0.01194
-4.40%
198.04K
TRC/USDT
0.00268
+1.90%
161.70K
SOLA/USDT
0.000475
-2.26%
161.73K
SUI/USDT
2.3458
+2.22%
1.18M
TIM/USDT
0.000318
+30.32%
165.60K
TRUMP47/USDT
0.000090
-2.17%
160.60K
EVERYAI/USDT
0.0009
-10.00%
211.32K
LAZYCAT/USDT
0.00003133
+9.85%
162.67K
LEVER/USDT
0.000823
+0.36%
195.02K
POL/USDT
0.2037
+0.99%
337.96K
SUIAI/USDT
0.01632
+1.55%
163.00K
DEFAI/USDT
0.0003936
-2.11%
336.02K
FLOKI/USDT
0.00005800
-0.88%
486.96K
XYRO/USDT
0.0049267
-1.31%
192.83K
YE/USDT
0.000517
+4.23%
160.99K
ALGO/USDT
0.1822
-1.13%
306.81K
CHATTY/USDT
0.000452
-62.64%
164.32K
HOOD/USDT
0.0000471
-2.07%
161.49K
LLM/USDT
0.00228
-8.43%
162.07K
MAJOR/USDT
0.15368
+0.22%
172.62K
MUBARAK/USDT
0.059935
-17.80%
293.09K
NOTAI/USDT
0.00001220
+5.81%
179.60K
CHEYENNE/USDT
0.000195
-1.01%
161.43K
KITEAI/USDT
0.0000002247
+1.67%
162.26K
TALENT/USDT
0.00941
-1.36%
156.99K
YZY1/USDT
0.006764
+29.01%
160.89K
NEIRO/USDT
0.000900
-3.12%
165.99K
PELL/USDT
0.0070
-5.40%
201.04K
FAFO/USDT
0.00088
+1.14%
160.77K
GEMS/USDT
0.0250
-4.21%
172.02K
LUCE/USDT
0.00850
+0.59%
210.66K
POCHITA/USDT
0.000280
+8.94%
161.47K
ELONSOL/USDT
0.000843
+0.71%
199.24K
INJ/USDT
8.75
-0.11%
298.49K
TRIT/USDT
0.0005518
-26.11%
163.26K
B3/USDT
0.006070
+0.88%
170.38K
DOWNALD/USDT
0.000093
-8.82%
198.93K
SOLVEX/USDT
0.0653
+70.05%
173.70K
HOOTERS/USDT
0.000094
-15.31%
161.37K
BCCOIN/USDT
0.04295
+2.67%
163.09K
CAR/USDT
0.0115
-4.95%
160.95K
CRTAI/USDT
0.001619
+0.99%
20.74K
DNA/USDT
0.000000000027158
+33.57%
165.81K
BRETT/USDT
0.03019
-2.23%
197.52K
MNSRY/USDT
0.01890
+4.94%
160.30K
AVAX/USDT
19.26
-3.79%
669.82K
AVERY/USDT
0.00023
-11.53%
274.06K
BABYNEIROBNB/USDT
0.00000000000301
+1.68%
161.36K
DRB/USDT
0.00012487
-13.61%
252.19K
NEAR/USDT
2.633
+2.13%
558.71K
SCOUT/USDT
0.000132
-5.71%
161.45K
ALPHASOL/USDT
0.00046
-2.12%
161.42K
FORM/USDT
2.2504
+1.52%
443.44K
SHIB/USDT
0.00001258
-1.02%
511.78K
JHH/USDT
0.0000002587
+8.46%
161.56K
MUBARAKAH/USDT
0.00221
-30.28%
351.61K
SONIC/USDT
0.24234
-1.53%
416.06K
SSE/USDT
0.00946
+3.38%
160.99K
WIF/USDT
0.432
+0.23%
406.73K
AIFUN/USDT
0.004041
-2.50%
164.45K
BABYBNB/USDT
0.0010962
+0.63%
161.35K
ELON/USDT
0.00000013970
-0.52%
174.36K
MOCA/USDT
0.08979
-1.51%
191.56K
MEW/USDT
0.002671
+5.15%
395.85K
PEP/USDT
0.000620
+17.42%
161.02K
TROG/USDT
0.00000336
-8.69%
161.16K
BUILD/USDT
0.000150
-1.96%
160.68K
PENG/USDT
0.01597
-6.27%
163.77K
ARB/USDT
0.3312
-0.48%
396.06K
FORM1/USDT
0.0004211
+17.10%
168.09K
BONK/USDT
0.00001129
-0.35%
385.91K
DUO/USDT
0.000171
+11.03%
160.27K
FLOWSOL/USDT
0.000121
-12.31%
162.78K
MONKY/USDT
0.000001487
-4.80%
163.09K
VVV/USDT
2.636
+0.49%
178.76K
X/USDT
0.00007563
+10.05%
313.95K
CATALORIAN/USDT
0.000456
-1.08%
161.59K
DYDX/USDT
0.6443
-0.12%
260.40K
SEEK/USDT
0.000165
-4.06%
159.89K
COLLAT/USDT
0.01369
-4.79%
160.68K
RFC/USDT
0.002890
+29.19%
200.47K
S/USDT
0.4882
-0.93%
1.23M
WLD/USDT
0.782
-0.50%
464.09K
CATDOG/USDT
0.000003672
+3.20%
162.46K
CORN/USDT
0.0563
-6.78%
205.47K
GROK3/USDT
0.000190
-1.04%
161.38K
TLM/USDT
0.00530
-0.37%
177.40K
ACT/USDT
0.1899
+0.36%
243.19K
MOVE/USDT
0.4389
-2.63%
411.80K
NEIROETH/USDT
0.02714
+9.74%
190.75K
STAR10/USDT
0.00604
+1.17%
223.79K
MARS/USDT
0.00000335
-2.61%
160.92K
PIXFI/USDT
0.000558
-4.45%
162.25K
AIL/USDT
0.0045
-23.72%
173.66K
BILLY/USDT
0.002208
-2.12%
166.24K
MOODENG/USDT
0.03335
-0.71%
320.23K
CHILLGUY/USDT
0.02595
+0.30%
178.28K
EPAY/USDT
0.000784
-48.75%
936.76K
HIBER/USDT
0.000584
+7.74%
160.75K
JELLYJELLY/USDT
0.014660
-5.13%
280.62K
PEIPEI/USDT
0.00000004088
+5.66%
192.02K
PUSS/USDT
0.013529
-4.69%
191.95K
OMNI/USDT
2.72
-3.20%
167.58K
PENGU/USDT
0.005876
+1.57%
522.81K
SWCH/USDT
0.1702
-1.16%
223.97K
TNSR/USDT
0.1661
-0.24%
186.43K
HBAR/USDT
0.16983
+0.53%
853.63K
MYRO/USDT
0.01559
+0.32%
166.25K
ADA/USDT
0.6694
-0.29%
884.30K
CHIP/USDT
0.000000317
+5.31%
171.77K
GX/USDT
0.00532
-0.56%
161.58K
BMT/USDT
0.12240
-5.34%
951.77K
BUBB/USDT
0.003379
-3.45%
227.25K
DOT/USDT
4.050
-0.56%
443.96K
EXPERT/USDT
0.001103
+3.37%
109.77K
MOBY/USDT
0.00999
-12.44%
162.14K
EYE/USDT
0.000071
-1.38%
162.35K
FIL/USDT
2.756
-0.43%
326.39K
CHEEMS/USDT
0.0000016288
-2.36%
171.17K
CTD/USDT
0.003220
+10.23%
194.81K
HANA/USDT
0.0000136
-1.44%
161.00K
LINK/USDT
13.56
-0.58%
586.15K
PESTO/USDT
0.000475
-6.49%
160.97K
PIXEL/USDT
0.03155
+0.44%
286.72K
FLOYDAI/USDT
0.00545
+9.87%
161.20K
ORDI/USDT
8.24
-0.84%
266.83K
PWEASE/USDT
0.004974
-2.18%
160.85K
DOPE/USDT
0.000003281
-22.92%
185.04K
PIPPIN/USDT
0.014718
-3.06%
200.46K
RED/USDT
0.5610
+3.31%
533.06K
COAI/USDT
0.000003838
-10.05%
163.45K
GRIFFAIN/USDT
0.03764
+1.97%
190.98K
DOGEAI/USDT
0.02049
-6.43%
161.13K
PARTI/USDT
0.2587
+3.48%
889.63K
PKIN/USDT
0.00277
-6.73%
387.44K
MAIAR/USDT
0.001523
-1.61%
160.76K
MIDLE/USDT
0.00081
-6.89%
167.58K
REEF/USDT
0.0003591
+4.72%
164.11K
TIA/USDT
3.291
+2.87%
407.46K
GOAT/USDT
0.0523
+1.35%
189.39K
ME/USDT
1.044
-0.28%
190.12K
BAKE/USDT
0.1306
+0.38%
188.21K
TREAT/USDT
0.005268
+9.02%
168.80K
TRUST/USDT
0.000911
-2.87%
160.56K
USUAL/USDT
0.1248
+1.13%
327.89K
AIOS/USDT
0.00158
-3.06%
160.62K
BUTTHOLE/USDT
0.00772
-0.38%
162.17K
PINEYE/USDT
0.0002048
+17.43%
171.39K
SBR1/USDT
0.0832
-3.92%
161.12K
VET/USDT
0.02279
-0.30%
315.84K
BCH/USDT
304.8
-0.55%
228.96K
NVG8/USDT
0.00773
-16.06%
162.96K
PYTHON/USDT
0.000066
+1.53%
186.30K
BARRON/USDT
0.000088
-4.34%
161.89K
COCORO/USDT
0.00825
-3.16%
226.99K
AAVE/USDT
163.66
-4.84%
521.56K
FROGE/USDT
0.00000000165
-2.36%
161.41K
STARS/USDT
0.000049
+6.52%
161.01K
ARKM/USDT
0.541
+0.55%
286.43K
TTG/USDT
0.005048
-5.32%
161.63K
USA/USDT
0.000001049
-0.85%
161.27K
WOJAK/USDT
0.0002439
-1.09%
168.62K
BEER/USDT
0.000003523
-2.00%
163.00K
EPIC/USDT
1.294
+1.88%
315.18K
GOATS/USDT
0.0002438
+41.41%
167.46K
NEZHA/USDT
0.000148
+0.68%
159.55K
PVS/USDT
0.003158
+3.77%
161.86K
CAW/USDT
0.000000046930
-0.04%
201.73K
FIGHT/USDT
0.00069
+2.98%
173.16K
FROC/USDT
0.0000160
+8.10%
199.83K
ETF/USDT
0.000084
-6.66%
161.83K
POPCAT/USDT
0.1887
+0.74%
191.52K
SWELL/USDT
0.01204
-4.52%
165.44K
PONKE/USDT
0.0906
-1.19%
157.62K
BUZZ/USDT
0.00902
+0.22%
181.80K
BNBAI/USDT
0.000476
-4.60%
164.01K
CLOUDY/USDT
0.00112
-4.27%
161.02K
FAI/USDT
0.02060
-11.32%
163.47K
APT/USDT
5.260
-0.82%
380.32K
RIZZMAS/USDT
0.0000020531
+2.72%
161.29K
BIGBALLS/USDT
0.00028
-12.50%
199.09K
FET/USDT
0.471
-1.05%
313.02K
EIGEN/USDT
0.938
+1.18%
282.60K
PGC/USDT
0.000193
+4.89%
190.25K
PYTH/USDT
0.1483
+3.20%
229.91K
TAPS/USDT
0.0040
-13.04%
155.95K
WEPE/USDT
0.0000294
+11.78%
199.51K
ZAILGO/USDT
0.00060
-11.76%
161.16K
CITADAIL/USDT
0.00104
-7.14%
161.54K
EPX/USDT
0.00001597
-3.85%
165.44K
GIGA/USDT
0.01547
-1.65%
177.82K
GINNAN/USDT
0.00000007637
-3.86%
200.18K
LUXUN/USDT
0.000157
-19.07%
198.07K
PERCY/USDT
0.001133
-3.32%
197.98K
BABYDEER/USDT
0.000654
-5.21%
161.69K
BUTTCOIN/USDT
0.00160
-11.11%
162.12K
CROS/USDT
0.00148
+0.68%
165.46K
ILV/USDT
13.32
-0.29%
183.52K
PVP/USDT
0.000220
-5.17%
154.11K
STARGATE/USDT
0.000104
-7.14%
161.07K
FAT/USDT
0.014336
+9.78%
161.13K
KEY/USDT
0.0005638
-12.72%
170.57K
PEOPLE/USDT
0.01500
-2.84%
249.46K
COCOROETH/USDT
0.00003099
+62.42%
239.87K
HARD/USDT
0.1613
-0.67%
217.91K
LUIGI/USDT
0.00159
+0.63%
160.84K
ANDYBSC/USDT
0.0000000138
-15.33%
187.80K
MOODENGETH/USDT
0.00003510
+5.37%
184.89K
RENDER/USDT
3.514
-1.70%
427.50K
CATTON/USDT
0.0000001916
+2.07%
161.98K
TRUMPCOIN/USDT
0.001213
+5.11%
162.42K
BIO/USDT
0.0789
-5.16%
292.44K
HAPPY/USDT
0.000508
-2.86%
195.05K
ZACHXBT/USDT
0.000104
+1.96%
160.35K
BARRONMEME/USDT
0.00060
-1.63%
153.06K
BEANS/USDT
0.000000262
+26.57%
166.09K
ICE/USDT
0.003586
+0.81%
214.72K
JOE/USDT
0.1742
-2.13%
186.32K
SOON/USDT
0.00004508
0.00%
163.42K
VATAN/USDT
0.06640
+7.63%
179.32K
ANTY/USDT
0.002779
-5.70%
160.44K
GREED3/USDT
0.000822
-4.97%
160.47K
ACH/USDT
0.02181
-0.18%
237.41K
PIN/USDT
0.7867
-3.11%
189.48K
SHIRO/USDT
0.000000014
+27.27%
148.43K
TAI/USDT
0.05301
+5.19%
203.86K
TUT/USDT
0.038619
-15.44%
270.73K
BDG/USDT
0.0021325
-1.92%
290.31K
DOP/USDT
0.0004121
+8.04%
231.84K
AUCTION/USDT
16.48
-6.41%
453.92K
CRV/USDT
0.4698
-3.47%
511.66K
APPLE/USDT
0.00036
-2.70%
161.06K
KOKO/USDT
0.000000470
-2.08%
161.31K
BTT/USDT
0.0000006740
-0.35%
162.18K
GREED/USDT
0.000071
+7.57%
161.08K
LESTER/USDT
0.00087
0.00%
160.98K
MLC/USDT
0.2433
-6.13%
162.49K
MXYZ/USDT
0.000394
-38.53%
161.02K
APU/USDT
0.0001748
-0.17%
193.57K
GROKCOIN/USDT
0.00039
-7.14%
160.54K
KNIGHT/USDT
0.000849
-5.03%
169.47K
LINGO/USDT
0.0678
-0.44%
167.61K
PUBLIC/USDT
0.000001522
+6.28%
199.26K
STUPID/USDT
0.000638
-4.77%
161.33K
WOLF/USDT
0.00002534
-6.90%
213.47K
CFX/USDT
0.0800
-1.35%
217.57K
KAITO/USDT
1.0678
-0.52%
364.91K
ROSSFUND/USDT
0.000201
-13.73%
161.30K
CHZ/USDT
0.04206
-0.26%
207.02K
LUX/USDT
0.00197
+2.60%
160.63K
NC/USDT
0.04411
-2.94%
421.14K
MUSKIT/USDT
0.00137
-12.17%
160.54K
PUFFER/USDT
0.2144
+0.61%
174.39K
TOMI/USDT
0.002494
+4.00%
205.67K
HIGH/USDT
0.563
+2.17%
201.35K
MAGA/USDT
0.00001102
-4.17%
167.82K
AIAGENT/USDT
0.001644
+7.10%
162.49K
WOLFSOL/USDT
0.000436884
-1.31%
160.87K
DIN/USDT
0.1056
+3.32%
281.84K
TURBO/USDT
0.001985
-0.40%
238.73K
BERA/USDT
7.434
-4.68%
926.14K
KM/USDT
0.000862
+1.41%
161.67K
REZ/USDT
0.01702
+22.18%
467.77K
BOTIFY/USDT
0.008015
+83.07%
308.57K
BROCCOLI/USDT
0.04921
-2.63%
223.19K
DUKO/USDT
0.0002629
-3.23%
169.24K
TRUMP1/USDT
0.000111
-6.72%
160.11K
CAPTAINBNB/USDT
0.00406
-4.24%
250.65K
KAWZ/USDT
2.4786
+25.89%
161.39K
VANKEDISI/USDT
0.02090
-8.93%
161.22K
W/USDT
0.0836
-3.57%
281.51K
BNBCARD/USDT
0.003727
-9.47%
212.60K
OCB/USDT
0.000014
-17.64%
163.97K
ONDO/USDT
0.7947
+0.54%
433.70K
ROUTINE/USDT
0.00128
-39.62%
211.17K
GROK/USDT
0.002330
+1.12%
174.34K
JUSTCUZ/USDT
0.000962
-8.90%
199.83K
CAKE/USDT
1.982
-0.85%
469.16K
TAT/USDT
0.002596
-1.18%
207.37K
WILDNOUT/USDT
0.000121
+4.31%
198.22K
EZ/USDT
0.000460
-13.85%
160.57K
ICP/USDT
5.350
-0.64%
275.86K
SHRUB/USDT
0.000149
+12.87%
161.49K
JASMY/USDT
0.01106
+0.82%
283.22K
SCC/USDT
0.00000197
-1.00%
178.82K
WHITE/USDT
0.0007005
+4.52%
281.71K
BANANA/USDT
18.89
-1.20%
256.28K
ELON4AFD/USDT
0.0181
-1.63%
160.72K
GFM/USDT
0.01738
-25.15%
160.77K
OP/USDT
0.748
-3.35%
301.85K
XAI/USDT
0.0601
-1.95%
200.93K
BERT/USDT
0.00884
-1.66%
169.36K
FIDA/USDT
0.0958
-3.03%
229.80K
PEPECOIN/USDT
0.5229
-5.71%
169.00K
CENTS/USDT
0.000258
-3.00%
161.15K
MEMESAI/USDT
0.00193
-3.50%
161.29K
MYSTERY/USDT
0.00000000563
-5.05%
168.15K
NEIROCTO/USDT
0.00019695
-2.82%
555.17K
WORM/USDT
0.000121
-6.20%
159.94K
FARTCOIN/USDT
0.41964
+0.63%
342.82K
KIP/USDT
0.001553
-41.41%
257.87K
SWARMS/USDT
0.03479
-2.38%
219.09K
VOXEL/USDT
0.0699
-0.28%
181.39K
GAMESTOP/USDT
0.0000671
-3.73%
163.04K
SLOP/USDT
0.000135
-1.45%
160.37K
ROSS/USDT
0.000066
-2.94%
161.32K
SIGMA/USDT
0.01100
-3.08%
161.04K
VGX/USDT
0.005985
-2.80%
356.93K
EOS/USDT
0.5995
+8.54%
621.12K
SAFEMOONSOL/USDT
0.00053
-5.35%
155.56K
SZN/USDT
0.001981
+19.33%
178.14K
ALICE/USDT
0.445
-0.89%
170.03K
MURAD/USDT
0.0002495
+1.79%
161.02K
TALK/USDT
0.82650
-3.72%
181.55K
BNBXBT/USDT
0.00213
-9.74%
198.42K
DIGI/USDT
0.0000000973
-7.15%
161.85K
KILO/USDT
0.0872
+2.95%
876.52K
SATO/USDT
0.000135
+1.50%
160.96K
SOSO/USDT
0.5350
-0.64%
559.49K
AINTI/USDT
0.02920
-5.53%
197.50K
BNKR/USDT
0.0001793
-11.14%
209.37K
BROCCOLI1/USDT
0.00019
-9.52%
160.32K
J/USDT
0.1886
-4.98%
166.43K
PAXG/USDT
3,132.5
+0.73%
366.50K
SLP/USDT
0.001659
+3.62%
212.35K
UUU/USDT
0.006088
-14.03%
199.31K
BAOBAO/USDT
0.0000003544
-1.28%
160.91K
DOGEGOVSOL/USDT
0.1356
-1.73%
161.89K
DUSK/USDT
0.0775
+0.64%
178.62K
ISLAND/USDT
0.02246
-2.34%
164.33K
LIBRA/USDT
0.06146
+0.80%
204.55K
NEI/USDT
0.005226
-0.51%
161.00K
BROWNIE/USDT
0.0002602
-1.58%
198.80K
STONKS/USDT
0.03049
+0.09%
161.22K
WIN/USDT
0.00005420
-1.18%
205.29K
FULLSEND/USDT
0.00264
-7.69%
161.00K
XOXO/USDT
0.00868
+1.28%
222.95K
FLUID/USDT
4.4288
+6.04%
200.50K
SPORE/USDT
0.00185
+3.35%
162.02K
HOT/USDT
0.001023
+0.29%
178.61K
OMG/USDT
0.2122
-1.25%
167.97K
MORPHO/USDT
1.2401
-5.28%
167.93K
MINI/USDT
0.00388
+0.25%
161.25K
TOLY/USDT
16.27
+13.14%
162.06K
TRUMPIUS/USDT
0.0083
-3.48%
161.30K
AICMP/USDT
0.000174
-7.93%
160.36K
SAN/USDT
0.00245
-13.12%
161.24K
SORA/USDT
0.000111
0.00%
161.00K
AVAXAI/USDT
0.001208
-1.78%
161.41K
HENAI/USDT
0.00466
+29.08%
162.98K
NEUR/USDT
0.00345
+2.98%
160.29K
REALIS/USDT
0.00230
+1.76%
160.66K
SKL/USDT
0.02293
-2.42%
235.18K
SWASTICOIN/USDT
0.002616
+15.75%
161.27K
THE/USDT
0.2969
-1.03%
292.04K
PRAWN/USDT
0.000131
0.00%
161.28K
REACT/USDT
0.07591
+1.02%
283.41K
BIGPUMP/USDT
0.0000003901
-1.63%
161.75K
SLING/USDT
0.01301
+1.00%
206.83K
SYRUP/USDT
0.11632
-1.86%
174.14K
DEEPSEEK/USDT
0.002013
-5.35%
162.95K
VINU/USDT
0.000000012619
+1.74%
367.09K
FOUR1/USDT
0.000351
+19.79%
164.86K
AGENT/USDT
0.006595
-4.76%
275.33K
AIS/USDT
0.000025
+4.16%
160.73K
BAND/USDT
0.721
-1.36%
182.25K
BONE/USDT
0.3095
-2.05%
344.48K
BURGER/USDT
0.0135
-21.51%
209.14K
CAT/USDT
0.00000638
-0.77%
406.87K
CATS/USDT
0.000007491
+0.36%
163.51K
CELO/USDT
0.3538
+4.30%
258.39K
CTSI/USDT
0.0668
+0.75%
175.23K
DEAI/USDT
0.05050
-2.22%
167.67K
DODO/USDT
0.0641
-3.17%
193.23K
DOGEGOV/USDT
0.013947
-2.14%
179.86K
FWOG/USDT
0.04142
-1.07%
243.87K
MBOX/USDT
0.0738
+0.95%
188.90K
PIKA/USDT
0.000785
-8.18%
161.02K
PNUT/USDT
0.1818
+5.26%
456.10K
SPX/USDT
0.4446
-0.15%
172.70K
SUN/USDT
0.01615
-1.46%
173.30K
SUNCAT/USDT
0.001792
-4.37%
161.83K
TOSHI/USDT
0.00029237
-1.47%
195.62K
USBT/USDT
0.0002012
+1.20%
162.37K
VIRTUAL/USDT
0.6124
+0.50%
199.08K
IOTX/USDT
0.01752
+3.11%
218.84K
HOOK/USDT
0.1311
-0.15%
153.84K
SHITCOIN/USDT
0.000152
-2.56%
161.65K
BROCCOLI3/USDT
0.01039
+5.26%
286.98K
RIZO/USDT
0.00000794
+24.45%
165.50K
TTC/USDT
0.0000000764
+3.24%
161.11K
VELODROME/USDT
0.0546
+0.92%
216.50K
MACK/USDT
0.000052
-1.88%
160.49K
ZEREBRO/USDT
0.02985
-5.98%
186.50K
AIPUMP/USDT
0.001717
-0.92%
161.28K
PERRY/USDT
0.001350
-18.03%
199.08K
RSR/USDT
0.006413
-0.80%
272.56K
SHY/USDT
0.00354
+9.59%
161.30K
SYNTH/USDT
0.004812
-5.97%
190.72K
COTI/USDT
0.07254
+3.36%
261.99K
HEI/USDT
0.4027
-1.66%
248.82K
PEANUT/USDT
0.000235
-3.29%
160.83K
AUDIO/USDT
0.0767
-1.54%
312.45K
COW/USDT
0.2747
-1.39%
189.16K
FLORK/USDT
0.000703
-0.14%
161.66K
AXL/USDT
0.3725
+1.14%
217.17K
BEENZ/USDT
0.000242
+11.00%
161.06K
MANA/USDT
0.2448
+0.36%
204.50K
1DOLLAR/USDT
0.0077351
-0.07%
172.26K
DF/USDT
0.08150
+3.25%
244.57K
PRIME/USDT
3.357
-2.38%
190.66K
DOODI/USDT
0.002409
-0.70%
199.47K
PUMPIT/USDT
0.00320
-2.73%
160.26K
TIBBIR/USDT
0.02054
-6.33%
242.14K
OIIAOIIA/USDT
0.00877
+1.50%
166.75K
ORCA/USDT
2.299
-3.84%
305.12K
TRB/USDT
26.66
-2.23%
208.98K
SATS/USDT
0.00000008461
-6.72%
423.70K
LEXICON/USDT
0.000120
-8.39%
160.61K
TRENCHAI/USDT
0.000462
+3.12%
160.96K
RECT/USDT
0.02183
-33.30%
235.68K
SUSHI/USDT
0.590
-0.33%
189.13K
TEVA/USDT
0.00863
-0.34%
202.16K
UBC/USDT
0.00109
-1.80%
160.37K
BABYBONK/USDT
0.00000000000390
-0.51%
161.58K
TTAI/USDT
0.000540
-14.69%
166.86K
ID/USDT
0.2136
-0.09%
178.62K
NUIT/USDT
0.00117
-12.68%
160.14K
PROS/USDT
0.3695
+2.98%
266.10K
BICITY/USDT
0.000964
-2.23%
225.01K
ELX/USDT
0.2098
+2.89%
895.39K
MAI/USDT
0.002877
+8.36%
160.59K
MEMDEX/USDT
0.00596
+3.65%
160.66K
A47/USDT
0.021773
+3.78%
161.57K
ALON/USDT
0.00581
+1.75%
160.76K
BIOS/USDT
0.00042
+2.43%
161.37K
CALICOIN/USDT
0.000146
-5.19%
160.94K
PLUME/USDT
0.17096
+4.18%
215.58K
CATG/USDT
0.000114
-0.86%
160.93K
MLG/USDT
0.00515
-7.37%
161.49K
VERT/USDT
0.00067
-2.89%
189.56K
ZK/USDT
0.0667
+0.45%
225.11K
DUCK/USDT
0.00360
+5.88%
208.74K
SNAKEAI/USDT
0.0001235
+4.57%
250.99K
ATH/USDT
0.03037
-2.81%
316.31K
AVA/USDT
0.5454
-0.25%
229.99K
SHELL/USDT
0.21577
-1.33%
396.73K
ANDY/USDT
0.0003751
+0.32%
161.66K
DMCK/USDT
0.0000689
-6.51%
86.56K
BLUR/USDT
0.1049
+0.67%
188.48K
DOGEN/USDT
0.000744
+5.83%
161.85K
GYAT/USDT
0.00159
-15.42%
161.19K
MIAO/USDT
0.003802
+3.93%
190.05K
AXS/USDT
2.929
-0.67%
214.11K
MVRS/USDT
0.000138
0.00%
161.31K
CWH/USDT
0.000067
-8.21%
161.11K
LDO/USDT
0.861
-2.27%
275.94K
UFD/USDT
0.02871
-2.61%
160.95K
UNI/USDT
5.939
-0.70%
347.37K
MOG/USDT
0.0000004103
-1.39%
188.66K
REKTCOIN/USDT
0.00000004625
+2.30%
166.92K
BOB/USDT
0.000004989
-6.92%
160.96K
FARTBOY/USDT
0.0392
-11.31%
161.31K
GME/USDT
0.001740
+0.81%
170.17K
AKUMA/USDT
0.000007712
+2.52%
163.62K
ARC/USDT
0.05135
+10.16%
161.43K
FLOCK/USDT
0.05915
-7.18%
170.74K
MATES/USDT
0.000253
-1.55%
186.12K
RIO/USDT
0.2243
+3.65%
189.89K
XSPA/USDT
0.01052
-43.53%
180.09K
BPT/USDT
0.00051
+18.60%
162.05K
MICHI/USDT
0.02074
+0.19%
170.84K
ROOMCON/USDT
0.000494
-31.10%
199.58K
TMC/USDT
0.00032
-5.88%
161.61K
FRED/USDT
0.003573
+3.74%
164.22K
SENTAI/USDT
0.00105
-3.66%
160.99K
HINT/USDT
0.002889
-1.33%
205.19K
UBXS/USDT
0.0163
-3.55%
161.47K
VRA/USDT
0.001344
+0.97%
167.49K
LUNAI/USDT
0.00826
-0.72%
160.29K
TOKEN/USDT
0.01435
-2.04%
157.09K
ENA/USDT
0.3673
-1.58%
595.54K
BAKKT/USDT
0.0002260
-1.65%
199.94K
MOSS/USDT
0.00081
-5.81%
160.66K
ORDS/USDT
0.000620
+0.16%
161.54K
AITECH/USDT
0.02599
-0.49%
169.49K
CGPT/USDT
0.08661
-0.97%
166.64K
LAI/USDT
0.002436
-2.98%
201.99K
MUBI/USDT
0.004777
-2.62%
165.43K
WEN/USDT
0.00002242
-0.70%
168.24K
DRIP/USDT
0.000804
-4.85%
161.06K
VANRY/USDT
0.0276
-1.07%
221.09K
AEVO/USDT
0.1087
+0.55%
221.79K
MAG/USDT
0.02229
+12.80%
161.83K
BOME/USDT
0.001309
-2.31%
271.11K
BR/USDT
0.10011
+7.43%
207.06K
APE/USDT
0.4722
-0.83%
271.17K
ATOM/USDT
4.278
-1.72%
367.28K
GALA/USDT
0.01547
+0.45%
339.05K
MSTR/USDT
0.1583
-1.73%
164.31K
SLAP/USDT
0.00057
+16.32%
168.49K
CLAY/USDT
0.000048
+4.34%
162.65K
HQ/USDT
0.00230
-5.34%
161.76K
JUP/USDT
0.4789
+3.52%
335.96K
ASSCOIN/USDT
0.000709
-3.27%
161.31K
DIAM/USDT
0.01150
-1.62%
162.18K
PORTAL/USDT
0.0857
-0.46%
182.03K
SNAI/USDT
0.01937
+1.78%
160.60K
WHISP/USDT
0.00096
-5.88%
161.28K
ANIME/USDT
0.01708
-1.61%
302.65K
RAI/USDT
0.9128
+4.05%
165.34K
STRK/USDT
0.1497
-0.26%
279.51K
FLOWER/USDT
0.00037
-7.50%
162.50K
RETARDIO/USDT
0.0139
-4.79%
160.59K
BITBOARD/USDT
0.0001145
-13.51%
173.56K
REN/USDT
0.00959
-5.61%
166.88K
DESCI/USDT
0.001050
+22.52%
168.07K
GRPH/USDT
0.00246
-1.20%
160.68K
PERP/USDT
0.3305
-0.63%
173.14K
BOBBSC/USDT
0.00000000428
-2.94%
177.09K
FUEL/USDT
0.01180
+8.65%
436.68K
MONA/USDT
0.000147
0.00%
161.23K
RDNT/USDT
0.02265
+0.39%
181.93K
BAN/USDT
0.05938
+2.30%
182.58K
OL/USDT
0.04439
-3.16%
165.91K
YFI/USDT
4,782.4
-0.99%
166.47K
BADAI/USDT
0.01059
-2.39%
196.49K
OGPU/USDT
0.442
+3.03%
171.94K
YNE/USDT
0.01278
-6.51%
160.65K
IMT/USDT
0.01210
-18.46%
205.99K
OBT/USDT
0.01367
-19.16%
395.86K
SCR/USDT
0.285
-4.68%
230.30K
WAXP/USDT
0.02199
+0.45%
213.82K
ANGLERFISH/USDT
0.000398
+11.17%
161.08K
BAL/USDT
1.331
-0.74%
172.63K
SEN/USDT
0.0313
-0.94%
163.29K
AUTOS/USDT
0.01649
-1.07%
162.26K
STARDOGE/USDT
0.000058196
-1.77%
184.65K
BEL/USDT
0.6109
-3.50%
224.81K
SMB/USDT
0.0446
-7.46%
212.84K
LVVA/USDT
0.004142
-10.09%
227.33K
QUANT/USDT
0.001640
+30.57%
161.52K
WOO/USDT
0.0775
+1.30%
180.57K
TWT/USDT
0.8672
+0.68%
182.12K
BROCCOLI2/USDT
0.0212
+8.71%
203.25K
HAT/USDT
0.00387
-0.25%
161.35K
HARRYBOLZ/USDT
0.0001358
+1.34%
161.02K
ONDOAI/USDT
0.001884
+3.17%
167.26K
SUPER/USDT
0.5121
-0.48%
268.17K
BID/USDT
0.04978
+0.74%
207.30K
METIS/USDT
15.36
0.00%
179.76K
MANASOL/USDT
0.000403
-3.12%
161.34K
WHY/USDT
0.00000006397
+0.10%
245.47K
ANKR/USDT
0.01785
-1.65%
218.73K
PUMPAI/USDT
0.000391
-13.11%
178.83K
GMT/USDT
0.0479
-0.41%
617.53K
SWARM/USDT
0.000248
-0.40%
161.84K
TRISIG/USDT
0.00339
+1.19%
160.89K
TAOCAT/USDT
0.003305
+18.88%
387.47K
DSYNC/USDT
0.1238
+1.06%
188.74K
NFT/USDT
0.0000004280
-1.76%
178.85K
DOGINME/USDT
0.0008756
+1.69%
197.54K
MUSTARD/USDT
0.000091
-1.08%
160.42K
AIOZ/USDT
0.2488
-0.12%
166.55K
AGON/USDT
0.008269
-25.36%
197.91K
FTT/USDT
1.1685
+3.46%
226.63K
QUQ/USDT
0.001079
-31.79%
199.34K
ANON/USDT
5.06
-0.97%
160.54K
BARSIK/USDT
0.002442
-1.57%
163.23K
SPICE/USDT
0.000199
-2.92%
167.68K
XAUT/USDT
3,109.6
-0.41%
166.37K
BANANAS31/USDT
0.005504
-0.84%
480.49K
HNT/USDT
3.214
+3.64%
213.09K
MA/USDT
0.002039
-13.52%
178.94K
PAIN/USDT
1.683
-9.12%
232.58K
IOTA/USDT
0.1726
-0.57%
206.38K
API3/USDT
1.063
-8.20%
398.28K
MAVIA/USDT
0.4382
+14.29%
219.28K
VIB/USDT
0.03912
+0.20%
570.04K
GMX/USDT
12.10
-5.46%
193.09K
SBR/USDT
0.000418
-1.18%
161.00K
SKY/USDT
0.0530
-5.86%
367.50K
ZRX/USDT
0.2441
-0.93%
175.97K
HOLO/USDT
0.00026
-10.34%
160.98K
AIXBT/USDT
0.10465
-1.32%
427.74K
DHN/USDT
32.770
-3.17%
281.01K
SPELL/USDT
0.0006004
-0.85%
216.21K
CRO/USDT
0.10402
+3.76%
425.90K
PATRIOT/USDT
0.000454
-2.57%
162.97K
FROKAI/USDT
0.0048
+23.07%
161.62K
UXLINK/USDT
0.4342
-0.89%
161.78K
C98/USDT
0.0654
+0.61%
204.90K
FXS/USDT
2.013
0.00%
184.76K
XTER/USDT
0.30940
-2.81%
630.47K
RWA/USDT
0.01256
-0.63%
163.52K
AKITA/USDT
0.00035
-7.89%
161.91K
ALCH/USDT
0.07752
+1.62%
266.33K
AIMONICA/USDT
0.00336
-3.44%
160.58K
AIX9/USDT
0.001979
+0.20%
210.99K
MICRO/USDT
0.005904
-4.21%
363.13K
UMA/USDT
1.199
+0.33%
186.24K
AVL/USDT
0.3776
+2.16%
183.90K
CHR/USDT
0.0969
-2.02%
171.04K
PYTHIA/USDT
0.012372
+2.44%
161.22K
ETF500/USDT
0.00310
+9.15%
161.19K
GMRT/USDT
0.03022
+13.69%
200.50K
T3AI/USDT
0.001391
-10.60%
162.03K
CHEX/USDT
0.1894
+1.55%
344.28K
DOGECAST/USDT
0.00044
-13.72%
162.20K
G7/USDT
0.00253
+11.94%
163.30K
QBX/USDT
0.00233
+1.74%
161.66K
DOGSHIT2/USDT
0.000302
+1.68%
160.99K
BIAO/USDT
0.000416
+3.22%
162.62K
BIRDDOG/USDT
0.000286
+3.24%
161.38K
AMP/USDT
0.003923
-1.60%
282.64K
M3M3/USDT
0.003915
+5.04%
160.97K
KEYCAT/USDT
0.005479
-3.18%
239.60K
SKI/USDT
0.04265
+3.46%
162.79K
LINA/USDT
0.000255
-12.37%
193.50K
MAXSOL/USDT
0.00464
0.00%
160.89K
BIGTIME/USDT
0.04890
+1.32%
388.19K
MEMETOON/USDT
0.000001673
+4.49%
161.51K
AERO/USDT
0.4711
+0.14%
229.83K
INSN/USDT
0.00005266
-9.62%
164.96K
AVAAI/USDT
0.03339
-5.78%
172.85K
EGLD/USDT
16.39
-0.06%
218.34K
LOU/USDT
0.00143
-12.80%
161.65K
MAGIC/USDT
0.1138
-1.64%
188.43K
VR/USDT
0.004141
-5.60%
353.77K
LRC/USDT
0.0983
-0.40%
169.86K
MUPPETS/USDT
0.004500
-10.00%
311.77K
PALU/USDT
0.000159
-41.54%
201.12K
ADX/USDT
0.0998
+3.20%
260.86K
SPEC/USDT
1.796
-4.62%
189.22K
ACE/USDT
0.620
-3.42%
192.50K
PHB/USDT
0.492
-3.71%
202.44K
MASK/USDT
2.183
+0.32%
191.66K
STG/USDT
0.1998
-2.10%
171.65K
ROAM/USDT
0.177142
+1.79%
310.54K
AWS/USDT
0.00393
-4.84%
178.01K
RAY/USDT
1.726
-0.97%
263.63K
AIC/USDT
0.19407
+3.50%
309.25K
BEAMX/USDT
0.00741
-2.62%
320.53K
CYBER/USDT
1.245
-0.95%
189.56K
ALT/USDT
0.03345
-2.22%
226.93K
BAT/USDT
0.1363
-0.36%
161.58K
BLZ/USDT
0.03147
-3.43%
166.74K
CEL/USDT
0.08974
-2.41%
169.09K
BULLY/USDT
0.00153
-1.92%
162.23K
URO/USDT
0.0040
+5.26%
382.66K
XTTA/USDT
0.28579
-0.99%
348.08K
BOND/USDT
0.2560
-5.63%
165.68K
CVX/USDT
2.045
-3.49%
188.46K
LAVA/USDT
0.05808
-2.63%
160.29K
UNFI/USDT
0.2368
+0.33%
166.54K
CATF/USDT
0.000191
-4.50%
161.08K
FLOW/USDT
0.384
+1.05%
180.89K
ZND/USDT
0.1677
-14.48%
177.45K
MEOWCAT/USDT
0.016932
+20.10%
580.78K
PHA/USDT
0.1060
-2.21%
190.53K
LUM/USDT
0.957
-3.81%
199.49K
RATS/USDT
0.00002758
-4.16%
174.45K
ESIM/USDT
0.001043
-27.72%
161.75K
AFT/USDT
0.04062
-1.23%
241.68K
RAD/USDT
0.777
-2.38%
267.92K
1INCH/USDT
0.1902
-1.50%
183.00K
PIX/USDT
0.03027
-11.30%
230.97K
MNT/USDT
0.8037
-0.16%
163.07K
VOID/USDT
0.000159
-3.04%
161.09K
AGI/USDT
0.06437
+2.56%
219.90K
GLS/USDT
0.00148
-3.26%
161.01K
ENS/USDT
15.90
-0.43%
226.95K
SIREN/USDT
0.03872
-2.68%
204.84K
TMAI/USDT
0.000999
+1.42%
162.93K
KIT/USDT
0.001566
-10.61%
161.25K
SNX/USDT
0.771
-1.65%
197.80K
VIVI/USDT
0.01192
+0.25%
163.47K
YGG/USDT
0.1875
-0.15%
196.34K
SOLV/USDT
0.02846
-1.42%
254.15K
MKR/USDT
1,274.6
-5.54%
219.87K
MXNA/USDT
0.00393
-2.96%
182.57K
LIY/USDT
0.001081
-0.36%
161.20K
HAWKTUAH/USDT
0.000097
0.00%
161.54K
FOUR/USDT
0.0003684
-0.05%
160.82K
WMTX/USDT
0.1841
-0.86%
352.41K
DRV/USDT
0.02480
-0.80%
164.57K
TROY/USDT
0.0010436
+2.28%
165.38K
ZIG/USDT
0.07888
-1.05%
164.29K
AVB/USDT
0.00288
-3.35%
160.89K
PROPC/USDT
0.5899
-1.50%
162.26K
XCN/USDT
0.01016
+14.15%
407.90K
BABYSHARK/USDT
0.00313
-0.63%
405.26K
RIZ/USDT
0.0018873
+3.23%
234.42K
GAME/USDT
0.01754
-1.29%
201.77K
TAG/USDT
0.00003417
0.00%
199.07K
TRU/USDT
0.0350
-0.84%
200.21K
VON/USDT
0.000064500
-25.39%
249.68K
ZRO/USDT
2.776
+5.95%
339.01K
IMX/USDT
0.543
-2.16%
208.44K
DNOW/USDT
0.00970
-1.42%
161.44K
LPT/USDT
4.825
+2.05%
199.57K
FRIC/USDT
0.00237
+0.85%
161.45K
HOPPY/USDT
0.000022336
-1.97%
162.23K
ELIZA/USDT
0.00047
+6.81%
179.86K
NPC/USDT
0.010732
+4.10%
177.78K
VVAIFU/USDT
0.004054
-0.90%
170.74K
LYP/USDT
0.07369
-0.63%
160.27K
BOBO/USDT
0.0000002516
-3.74%
162.44K
FARTGIRL/USDT
0.00532
-13.21%
161.90K
FAIR3/USDT
0.00153
-4.37%
160.83K
RPL/USDT
4.59
-0.64%
154.06K
COOKIE/USDT
0.10677
-1.13%
345.03K
LAYER/USDT
1.4996
+5.24%
1.08M
DADDY/USDT
0.03789
-4.34%
176.52K
IQ6900/USDT
0.00243
-5.81%
160.46K
OM/USDT
6.2273
-0.25%
495.60K
MUMU/USDT
0.00000286
-4.66%
162.20K
IO/USDT
0.757
+0.13%
254.79K
DEGEN/USDT
0.002940
-0.10%
367.25K
ETC/USDT
16.66
+0.12%
234.78K
SAND/USDT
0.2705
+0.33%
244.68K
ANDYETH/USDT
0.00003307
-2.64%
166.42K
BENDOG/USDT
0.002132
+1.71%
163.60K
SHOGGOTH/USDT
0.00227
-4.62%
160.74K
AICELL/USDT
0.00236
-9.92%
163.22K
PENDLE/USDT
2.503
-0.47%
334.58K
JTO/USDT
2.169
+2.31%
233.07K
AGIXT/USDT
0.00609
+10.72%
160.85K
DRIFT/USDT
0.5837
-0.29%
184.08K
GPS/USDT
0.0271
+1.11%
335.50K
LEGEND/USDT
0.001896
0.00%
164.45K
PSPS/USDT
0.00515
-4.27%
161.39K
CATCOIN/USDT
0.0000000000740
+0.54%
162.05K
NAKA/USDT
0.3562
+3.72%
206.50K
PONZI/USDT
0.000404
-7.55%
160.71K
MANEKI/USDT
0.001120
-1.40%
166.74K
CEEK/USDT
0.01656
-1.89%
162.99K
RSC/USDT
0.2793
+0.43%
161.14K
LADYS/USDT
0.00000003491
+4.86%
164.64K
RACA/USDT
0.00009078
-0.43%
187.94K
AIDOGE/USDT
0.0000000000804
-5.18%
166.47K
PAI/USDT
0.0864
-9.81%
202.85K
PRCL/USDT
0.0956
+1.91%
171.35K
OPUL/USDT
0.03114
+4.21%
170.32K
FITFI/USDT
0.001549
-4.85%
162.33K
BAD/USDT
0.000000010950
-4.28%
182.03K
ZEUS/USDT
0.3000
-3.84%
408.87K
SLERF/USDT
0.05863
-1.67%
176.36K
MANTA/USDT
0.233
-2.10%
216.20K
ETHFI/USDT
0.588
-0.67%
239.46K
LUNA/USDT
0.1853
-0.90%
193.75K
ZIL/USDT
0.01121
-0.79%
168.06K
GRT/USDT
0.0896
-0.33%
212.92K
AI/USDT
0.1591
-0.68%
184.21K
MEME/USDT
0.002071
-0.86%
236.15K
EARNM/USDT
0.00191
-4.50%
202.46K
BLADE/USDT
0.027207
+3.24%
267.14K
DEGENAI/USDT
0.00288
-2.37%
160.85K
2.2504+1.52%
$2.24
24h Máximo
2.2736
24h Mínimo
2.1548
24h Volumen (FORM)
200.36K
24h Volumen (USDT)
443.55K
K-Line
Info
15m
1m
5m
30m
1H
4H
1d
Original
TradingView
Profundidad
FOUR
Four ($FORM) es una versión rebrandeada del antiguo token BinaryX ($BNX), marcando una evolución significativa en la visión del proyecto. Este token es una parte fundamental de la plataforma de lanzamiento justo Four.meme, incubada y lanzada por el equipo el 3 de julio de 2024. Como parte del ecosistema DeFi de BNB Chain, Four sigue impulsando la innovación en GameFi, plataformas de lanzamiento IGO y soluciones de finanzas descentralizadas.
Links Relacionados
Nombre del Cripto
FORM
Capitalización de mercado circulante
859,354,070 USDT
Suministro Circulante
381,867,255
Suministro máx.
580,000,000
Precio máximo histórico
2.087210074469819
2025-03-18
Precio mínimo histórico
0.14300383150589102
2025-02-03
Libro de Órdenes
0.0001
Monto(Precio(
Monto(
Total(
FORM
)Total(USDT
)Precio(USDT)
Monto(FORM)
Total(USDT)
4.8576
1.750
8.50
4.2919
9,323.150
40,014.027
4.2915
16,678.800
71,577.070
4.2908
14,831.780
63,640.202
4.2902
15,608.020
66,961.527
4.2900
16,926.060
72,612.797
4.2877
16,943.840
72,650.103
4.2874
13,880.930
59,513.099
4.2872
12,270.830
52,607.502
4.2868
13,848.990
59,367.850
4.2851
11,406.640
48,878.593
4.2828
16,828.650
72,073.742
4.2822
15,868.470
67,951.962
4.2818
15,125.710
64,765.265
4.2799
12,550.680
53,715.655
4.2779
10,046.910
42,979.676
4.2771
14,178.900
60,644.573
4.2731
10,970.400
46,877.616
4.2723
12,064.060
51,541.284
4.2714
15,548.300
66,413.009
4.2699
15,126.180
64,587.276
4.2695
16,837.070
71,885.870
4.2666
12,970.010
55,337.845
4.2647
15,058.260
64,218.961
4.2638
15,430.560
65,792.822
4.2598
12,247.140
52,170.367
4.2590
16,200.310
68,997.120
4.2587
12,969.190
55,231.889
4.2575
15,215.010
64,777.905
4.2571
11,328.180
48,225.195
4.2568
14,752.100
62,796.739
4.2552
15,943.450
67,842.568
4.2522
16,301.600
69,317.664
4.2518
14,822.610
63,022.773
4.2516
13,255.860
56,358.614
4.2499
9,816.470
41,719.016
4.2493
9,598.940
40,788.776
4.2465
15,459.470
65,648.639
4.2436
16,284.410
69,104.522
4.2433
10,378.580
44,039.429
4.2404
16,549.440
70,176.245
4.2000
9,390.510
39,440.142
4.0584
9,282.350
37,671.489
4.0178
14,260.550
57,296.038
3.9772
16,005.940
63,658.825
3.9366
8,995.420
35,411.370
3.8960
11,762.340
45,826.077
3.8554
9,837.480
37,927.420
3.8148
13,973.360
53,305.574
3.7742
10,700.310
40,385.110
3.7336
8,014.070
29,921.332
3.7087
7,204.700
26,720.071
3.5456
14,541.330
51,557.740
3.5000
73.450
257.08
3.3918
19.820
67.23
3.3168
9,146.620
30,337.509
3.1529
17,299.770
54,544.445
3.0504
11,055.190
33,722.752
3.0000
181.470
544.41
2.9685
15,913.590
47,239.492
2.8865
6,482.860
18,712.775
2.8046
10,861.840
30,463.116
2.7226
5,616.270
15,290.857
2.6500
4.960
13.14
2.6407
1,621.700
4,282.423
2.5587
7,957.250
20,360.216
2.5200
138.000
347.76
2.4973
1,490.210
3,721.501
2.4768
1,901.150
4,708.768
2.4358
268.050
652.92
2.4153
381.440
921.29
2.3948
2,337.430
5,597.677
2.3743
1,000.900
2,376.437
2.3538
1,522.630
3,583.966
2.3334
1,008.270
2,352.697
2.3129
195.030
451.08
2.2924
16.120
36.95
2.2719
93.110
211.54
2.2642
386.200
874.43
2.2640
386.950
876.05
2.2632
1,020.240
2,309.007
2.2631
740.100
1,674.920
2.2629
628.790
1,422.889
2.2627
457.070
1,034.212
2.2626
1,029.180
2,328.623
2.2624
842.820
1,906.796
2.2622
540.240
1,222.131
2.2620
321.800
727.91
2.2619
431.670
976.39
2.2617
331.120
748.89
2.2615
332.070
750.98
2.2614
96.580
218.41
2.2612
124.930
282.49
2.2611
447.500
1,011.842
2.2609
547.610
1,238.091
2.2608
448.420
1,013.788
2.2606
241.250
545.37
2.2604
1,768.220
3,996.884
2.2603
350.800
792.91
2.2601
273.490
618.11
2.2600
1,277.910
2,888.077
2.2599
266.880
603.12
2.2598
792.850
1,791.682
2.2597
1,109.040
2,506.098
2.2596
1,019.580
2,303.843
2.2594
1,366.790
3,088.125
2.2592
424.680
959.44
2.2591
891.860
2,014.801
2.2589
1,274.470
2,878.900
2.2587
312.480
705.80
2.2586
413.310
933.50
2.2585
16.640
37.58
2.2583
500.310
1,129.850
2.2581
319.040
720.42
2.2580
395.770
893.65
2.2578
626.030
1,413.451
2.2576
22.920
51.74
2.2575
752.050
1,697.753
2.2573
6.690
15.10
2.2572
681.140
1,537.469
2.2571
41.620
93.94
2.2569
672.750
1,518.329
2.2568
23.580
53.22
2.2567
715.860
1,615.481
2.2566
8.520
19.23
2.2564
476.270
1,074.656
2.2563
11.650
26.29
2.2562
24.420
55.10
2.2561
546.940
1,233.951
2.2559
26.100
58.88
2.2558
557.000
1,256.481
2.2556
335.950
757.77
2.2553
541.120
1,220.388
2.2550
420.870
949.06
2.2547
387.300
873.25
2.2545
168.520
379.93
2.2542
185.880
419.01
2.2539
104.680
235.94
2.2536
89.170
200.95
2.2534
83.370
187.87
2.2531
86.780
195.52
2.2528
54.110
121.90
2.2526
168.580
379.74
2.2525
61.400
138.30
2.2523
168.120
378.66
2.2522
20.400
45.94
2.2521
180.500
406.50
2.2520
20.640
46.48
2.2519
125.020
281.53
2.2518
126.600
285.08
2.2517
131.680
296.50
2.2515
108.730
244.81
2.2514
99.690
224.44
2.2512
47.430
106.77
2.2511
40.040
90.13
2.2510
26.740
60.19
2.2509
44.400
99.94
2.2508
18.700
42.09
2.2507
7.070
15.91
2.2504≈$2.24
2.2500
64.740
145.67
2.2499
12.510
28.15
2.2497
28.420
63.94
2.2496
33.820
76.08
2.2495
48.450
108.99
2.2493
107.930
242.77
2.2492
158.390
356.25
2.2490
99.090
222.85
2.2489
173.520
390.23
2.2488
173.670
390.55
2.2486
215.530
484.64
2.2485
106.740
240.00
2.2484
81.560
183.38
2.2483
187.590
421.76
2.2481
148.120
332.99
2.2480
80.010
179.86
2.2477
138.420
311.13
2.2475
151.380
340.23
2.2472
112.600
253.03
2.2469
166.740
374.65
2.2466
147.540
331.46
2.2464
325.390
730.96
2.2461
317.020
712.06
2.2458
432.130
970.48
2.2455
558.070
1,253.146
2.2453
515.540
1,157.542
2.2450
482.990
1,084.313
2.2448
9.820
22.04
2.2447
675.560
1,516.430
2.2445
706.070
1,584.774
2.2443
16.460
36.94
2.2442
766.100
1,719.282
2.2441
153.730
344.99
2.2440
174.970
392.63
2.2439
635.160
1,425.236
2.2438
362.830
814.12
2.2436
911.780
2,045.670
2.2435
259.530
582.26
2.2434
586.740
1,316.293
2.2433
358.910
805.14
2.2432
583.020
1,307.830
2.2431
1,332.100
2,988.034
2.2429
570.310
1,279.148
2.2428
327.130
733.69
2.2427
583.990
1,309.714
2.2426
262.460
588.59
2.2425
1,105.210
2,478.433
2.2424
551.360
1,236.370
2.2423
531.270
1,191.267
2.2422
644.470
1,445.031
2.2420
926.090
2,076.294
2.2418
295.000
661.33
2.2417
905.580
2,030.039
2.2415
1,157.300
2,594.088
2.2413
352.480
790.01
2.2412
843.710
1,890.923
2.2411
1,960.380
4,393.408
2.2410
4,074.220
9,130.327
2.2409
111.750
250.42
2.2408
126.190
282.77
2.2407
207.870
465.77
2.2406
700.710
1,570.011
2.2404
166.350
372.69
2.2403
195.600
438.20
2.2401
328.740
736.41
2.2399
257.840
577.54
2.2398
628.450
1,407.602
2.2397
497.340
1,113.892
2.2396
144.460
323.53
2.2395
456.260
1,021.794
2.2393
374.960
839.65
2.2391
433.180
969.93
2.2389
563.210
1,260.971
2.2388
811.270
1,816.271
2.2386
517.400
1,158.252
2.2385
541.510
1,212.170
2.2383
3,324.160
7,440.467
2.2382
108.130
242.02
2.2381
695.710
1,557.069
2.2380
489.230
1,094.897
2.2379
495.640
1,109.193
2.2377
319.880
715.80
2.2376
447.760
1,001.908
2.2375
1,265.670
2,831.937
2.2373
360.790
807.20
2.2371
470.950
1,053.562
2.2369
483.270
1,081.027
2.2367
530.760
1,187.151
2.2365
499.010
1,116.036
2.2363
1,818.380
4,066.443
2.2361
265.790
594.33
2.2360
1,880.660
4,205.156
2.2336
725.680
1,620.879
2.2331
394.020
879.89
2.2325
69.870
155.98
2.2318
129.100
288.13
2.2316
506.130
1,129.480
2.2301
436.710
973.91
2.2300
143.950
321.01
2.2295
228.610
509.69
2.2293
152.040
338.94
2.2290
328.450
732.12
2.2289
1,186.290
2,644.122
2.2286
266.990
595.01
2.2284
103.720
231.13
2.2260
279.040
621.14
2.2259
342.400
762.15
2.2258
67.300
149.80
2.2254
95.710
212.99
2.2248
593.820
1,321.131
2.2246
128.580
286.04
2.2242
1,162.820
2,586.344
2.2239
268.120
596.27
2.2238
406.350
903.64
2.2227
69.080
153.54
2.2223
135.100
300.23
2.2213
190.300
422.71
2.2212
152.950
339.73
2.2196
1,209.900
2,685.494
2.2168
1,840.310
4,079.599
2.2166
130.950
290.26
2.2163
1,020.700
2,262.177
2.2159
446.040
988.38
2.1966
209.050
459.20
2.1580
12,997.260
28,048.087
2.1208
2,120.080
4,496.266
2.1027
413.390
869.24
2.1000
8.920
18.73
2.0673
1,298.050
2,683.459
2.0331
7,044.630
14,322.437
2.0000
378.690
757.38
1.9838
915.230
1,815.633
1.9523
4,374.250
8,539.848
1.9369
289.100
559.96
1.9218
777.760
1,494.699
1.8922
4,654.400
8,807.056
1.8635
7,563.920
14,095.365
1.8357
3,447.280
6,328.172
1.8087
5,649.120
10,217.563
1.7824
11,567.790
20,618.429
1.7569
8,081.030
14,197.562
1.7322
10,100.770
17,496.554
1.7081
20,171.430
34,454.820
1.6448
28,005.330
46,063.167
1.6231
26,873.040
43,617.631
1.6020
24,593.520
39,398.819
1.5815
39,098.240
61,833.867
1.5614
43,627.750
68,120.369
1.5419
38,010.660
58,608.637
1.5229
31,878.680
48,548.042
1.5043
36,231.080
54,502.414
1.4861
53,640.490
79,715.132
1.4684
50,309.240
73,874.088
1.4511
48,462.650
70,324.151
1.4343
36,124.990
51,814.073
1.4178
38,421.230
54,473.620
1.4016
54,841.430
76,865.748
1.3859
23,898.140
33,120.432
1.3705
23,912.250
32,771.739
1.3407
30,973.030
41,525.541
1.3121
43,570.770
57,169.207
1.2050
57,768.820
69,611.428
1.1940
55,971.900
66,830.449
1.1825
36,601.780
43,281.605
1.1817
34,394.540
40,644.028
1.1814
39,191.450
46,300.779
1.1813
49,684.510
58,692.312
1.1810
46,046.390
54,380.787
1.1805
46,857.940
55,315.798
1.1802
42,670.950
50,360.255
Transacciones
Monto(FORM)
Precio(USDT)
Monto(FORM)
Tiempo
2.2504
10.600
14:23:33
2.2504
10.430
14:23:30
2.2509
11.070
14:23:26
2.2520
5.590
14:23:25
2.2520
4.120
14:23:23
2.2527
6.570
14:23:22
2.2534
9.600
14:23:15
2.2526
6.810
14:23:13
2.2526
8.880
14:23:11
2.2526
67.600
14:23:10
2.2517
8.810
14:23:09
2.2511
7.700
14:23:04
2.2506
7.320
14:23:01
2.2508
3.500
14:22:52
2.2508
6.660
14:22:50
2.2502
3.750
14:22:49
2.2502
6.250
14:22:45
2.2529
3.390
14:22:40
2.2525
8.150
14:22:37
2.2506
195.880
14:22:36
2.2534
6.970
14:22:19
2.2526
11.100
14:22:08
2.2530
6.160
14:22:01
2.2531
35.480
14:22:00
2.2516
8.020
14:21:58
2.2520
7.680
14:21:51
2.2524
8.500
14:21:50
2.2527
10.520
14:21:47
2.2528
11.100
14:21:36
2.2527
6.640
14:21:35
2.2513
10.940
14:21:32
2.2513
2.930
14:21:30
2.2520
11.090
14:21:26
2.2523
7.010
14:21:15
2.2519
3.960
14:21:14
2.2516
3.440
14:21:07
2.2515
2.590
14:21:05
2.2521
6.380
14:21:03
2.2519
6.930
14:21:00
2.2508
6.660
14:20:54
2.2497
13.330
14:20:52
2.2500
40.580
14:20:45
2.2485
6.320
14:20:44
2.2487
11.120
14:20:33
2.2490
4.760
14:20:30
2.2497
9.480
14:20:22
2.2503
5.130
14:20:12
2.2492
31.000
14:20:05
2.2520
9.810
14:20:01
2.2519
2.640
14:19:53
Spot
Futuros
Comprar FORM
Vender FORM
Límite
Mercado
Stop-Limit
Disponible0 USDT
Precio
MontoFORM
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Disponible0 FORM
Precio
MontoFORM
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Ordenes Abiertas (0)
Historial de Órdenes
Historial de Operaciones
Inicia sesión o Regístrate para comenzar a operar
Loading...