FTT/USDT

FTX TOKEN
Favoritos
Sin datos
1.1924+3.22%
$1.19
24h Máximo
1.2466
24h Mínimo
1.1437
24h Volumen (USDT)
242.05K
Cap. Mercado (USDT)
0
K-Line
Info
Datos de la transacción
15m
1m
5m
30m
1H
4H
1d
Tiempo
5m
30m
4H
12H
3d
1M
1m
10m
1H
6H
1d
5d
3m
15m
2H
8H
2d
1S
Original
TradingView
Profundidad
FTX TOKEN
FTT is the exchange token of FTX.
Nombre del Cripto
FTT
Capitalización de mercado circulante
0 USDT
Suministro Circulante
0
Suministro máx.
328,895,103
Precio máximo histórico
84.18
2021-09-09
Precio mínimo histórico
0.765971
2025-04-17
Libro de Órdenes
Transacciones
0.0001
Monto(
FTT
)
Total(
USDT
)

Precio(
USDT
)

Monto(
FTT
)

Total(
USDT
)

85.0000
9.620
817.70
30.0000
5.320
159.60
20.3010
19.530
396.48
7.6502
37.160
284.28
7.6393
39.480
301.60
7.6374
64.570
493.15
7.6151
62.730
477.70
7.6107
61.760
470.04
7.6043
35.890
272.92
7.5948
43.850
333.03
7.5661
56.310
426.05
7.5630
39.640
299.80
7.4774
59.370
443.93
7.4025
37.020
274.04
5.6740
40.610
230.42
5.1565
80.590
415.56
4.9840
88.780
442.48
4.8597
87.200
423.77
4.3371
79.080
342.98
3.9887
108.450
432.57
3.7800
13.450
50.84
3.6403
84.110
306.19
3.2919
40.810
134.34
2.9434
43.650
128.48
2.5950
37.030
96.09
2.4743
1,534.280
3,796.269
2.2500
352.690
793.55
1.9032
2,565.490
4,882.641
1.5224
386.930
589.06
1.2273
18.080
22.19
1.2268
29.060
35.65
1.2263
40.170
49.26
1.2257
18.330
22.47
1.2249
19.340
23.69
1.2235
22.490
27.52
1.2234
19.420
23.76
1.2226
17.290
21.14
1.2224
15.840
19.36
1.2217
15.020
18.35
1.2213
14.980
18.30
1.2212
27.990
34.18
1.2209
18.270
22.31
1.2207
23.730
28.97
1.2201
21.190
25.85
1.2200
18.500
22.57
1.2196
16.530
20.16
1.2194
24.810
30.25
1.2191
13.980
17.04
1.2189
18.160
22.14
1.2186
25.480
31.05
1.2184
23.590
28.74
1.2182
14.600
17.79
1.2178
23.420
28.52
1.2174
16.720
20.35
1.2173
22.380
27.24
1.2167
14.180
17.25
1.2166
378.770
460.81
1.2165
14.860
18.08
1.2162
20.030
24.36
1.2157
20.220
24.58
1.2156
28.050
34.10
1.2154
117.050
142.26
1.2153
13.750
16.71
1.2151
36.520
44.38
1.2149
65.030
79.00
1.2148
27.320
33.19
1.2146
33.950
41.24
1.2145
51.890
63.02
1.2143
13.640
16.56
1.2140
34.120
41.42
1.2139
23.890
29.00
1.2135
34.210
41.51
1.2130
44.740
54.27
1.2124
28.450
34.49
1.2121
20.180
24.46
1.2119
31.560
38.25
1.2113
44.060
53.37
1.2111
87.010
105.38
1.2108
28.840
34.92
1.2104
17.350
21.00
1.2103
16.890
20.44
1.2097
16.030
19.39
1.2095
19.410
23.48
1.2092
17.210
20.81
1.2089
19.740
23.86
1.2087
19.680
23.79
1.2086
23.350
28.22
1.2081
14.630
17.67
1.2078
18.700
22.59
1.2077
379.120
457.86
1.2076
60.330
72.85
1.2075
102.300
123.53
1.2070
15.740
19.00
1.2069
16.900
20.40
1.2065
12.770
15.41
1.2063
9.940
11.99
1.2061
19.480
23.49
1.2060
9.390
11.32
1.2059
14.420
17.39
1.2054
12.680
15.28
1.2052
11.020
13.28
1.2049
27.750
33.44
1.2043
25.450
30.65
1.2041
13.450
16.20
1.2038
11.960
14.40
1.2036
14.550
17.51
1.2034
6.370
7.67
1.2032
26.920
32.39
1.2030
77.490
93.22
1.2028
18.100
21.77
1.2027
50.190
60.36
1.2026
29.310
35.25
1.2023
15.700
18.88
1.2022
21.980
26.42
1.2020
13.370
16.07
1.2019
60.280
72.45
1.2017
7.680
9.23
1.2016
15.470
18.59
1.2014
29.240
35.13
1.2011
54.550
65.52
1.2010
28.060
33.70
1.2008
19.280
23.15
1.2005
23.440
28.14
1.2001
18.740
22.49
1.1999
10.610
12.73
1.1997
12.780
15.33
1.1992
13.280
15.93
1.1991
6.710
8.05
1.1988
14.490
17.37
1.1984
10.390
12.45
1.1982
6.960
8.34
1.1979
13.270
15.90
1.1975
11.030
13.21

1.1924

$1.19
1.1870
5.200
6.17
1.1866
14.810
17.57
1.1863
7.090
8.41
1.1861
13.650
16.19
1.1857
5.900
7.00
1.1854
14.800
17.54
1.1853
13.480
15.98
1.1848
18.300
21.68
1.1846
9.160
10.85
1.1844
20.960
24.83
1.1840
14.800
17.52
1.1837
13.800
16.34
1.1836
29.700
35.15
1.1832
10.780
12.75
1.1831
31.380
37.13
1.1829
5.160
6.10
1.1827
44.050
52.10
1.1826
13.120
15.52
1.1823
19.650
23.23
1.1821
9.580
11.32
1.1820
11.770
13.91
1.1818
17.510
20.69
1.1816
12.330
14.57
1.1814
15.090
17.83
1.1811
20.520
24.24
1.1810
33.140
39.14
1.1805
26.270
31.01
1.1803
14.580
17.21
1.1801
36.250
42.78
1.1800
8.780
10.36
1.1799
9.570
11.29
1.1796
13.970
16.48
1.1794
31.150
36.74
1.1789
13.530
15.95
1.1787
38.840
45.78
1.1786
7.050
8.31
1.1784
15.060
17.75
1.1783
13.960
16.45
1.1778
23.690
27.90
1.1777
58.340
68.71
1.1775
9.920
11.68
1.1773
12.230
14.40
1.1771
29.460
34.68
1.1769
49.480
58.23
1.1768
17.360
20.43
1.1766
24.270
28.56
1.1764
11.470
13.49
1.1762
13.960
16.42
1.1761
12.410
14.60
1.1760
17.130
20.14
1.1757
24.390
28.68
1.1755
24.160
28.40
1.1752
38.540
45.29
1.1751
99.880
117.37
1.1749
49.440
58.09
1.1747
45.390
53.32
1.1746
10.240
12.03
1.1743
99.360
116.68
1.1741
12.770
14.99
1.1736
429.030
503.51
1.1735
26.700
31.33
1.1731
16.850
19.77
1.1727
22.510
26.40
1.1726
26.300
30.84
1.1720
24.890
29.17
1.1718
30.180
35.36
1.1715
24.730
28.97
1.1711
13.890
16.27
1.1710
40.490
47.41
1.1705
26.380
30.88
1.1701
21.190
24.79
1.1700
33.660
39.38
1.1694
23.300
27.25
1.1693
30.260
35.38
1.1689
35.640
41.66
1.1685
13.580
15.87
1.1684
36.220
42.32
1.1679
41.270
48.20
1.1676
17.050
19.91
1.1674
40.840
47.68
1.1668
29.900
34.89
1.1663
16.230
18.93
1.1659
20.680
24.11
1.1658
21.000
24.48
1.1653
13.270
15.46
1.1651
13.200
15.38
1.1648
20.470
23.84
1.1643
16.800
19.56
1.1642
21.270
24.76
1.1637
16.890
19.65
1.1634
16.940
19.71
1.1632
25.060
29.15
1.1627
19.280
22.42
1.1626
18.340
21.32
1.1622
23.210
26.97
1.1618
15.430
17.93
1.1601
18.380
21.32
1.1595
22.050
25.57
1.1591
30.120
34.91
1.1586
18.020
20.88
1.1581
25.560
29.60
1.1579
120.200
139.18
1.1421
735.330
839.82
1.1116
212.780
236.53
1.1000
4.630
5.09
1.0688
1,735.390
1,854.785
1.0292
590.970
608.23
1.0000
5.000
5.00
0.9924
984.650
977.17
0.9367
965.270
904.17
0.7217
6,672.920
4,815.846
0.5903
6,605.560
3,899.262
0.5785
5,051.880
2,922.513
0.5770
5,033.740
2,904.468
0.5749
6,332.510
3,640.560
0.5739
5,539.140
3,178.912
0.5735
8,295.600
4,757.527
0.5733
6,748.040
3,868.651
0.5489
174.620
95.85
0.5144
221.180
113.77
0.4840
221.070
107.00
0.4569
232.980
106.45
0.4327
208.140
90.06
0.4110
721.320
296.46
0.3734
1,048.280
391.43
0.3284
1,173.140
385.26
0.2486
1,178.820
293.05
0.1860
1,524.220
283.50
0.1858
1,898.940
352.82
Libro de Órdenes
Transacciones
Monto(FTT)
Precio(USDT)
Monto(FTT)
Tiempo
1.1924
16.780
14:56:51
1.1923
19.110
14:56:40
1.1902
17.030
14:56:36
1.1901
21.010
14:56:29
1.1900
12.080
14:56:23
1.1902
100.220
14:56:21
1.1909
16.230
14:56:19
1.1909
16.880
14:56:17
1.1908
13.670
14:56:15
1.1908
13.470
14:56:13
1.1907
18.050
14:56:08
1.1907
5.510
14:55:59
1.1907
19.730
14:55:57
1.1907
16.250
14:55:56
1.1907
7.600
14:55:55
1.1906
21.000
14:55:47
1.1906
21.000
14:55:36
1.1907
17.640
14:55:26
1.1907
20.960
14:55:23
1.1906
21.000
14:55:15
1.1909
17.430
14:55:04
1.1915
16.790
14:54:54
1.1913
12.590
14:54:43
1.1913
20.980
14:54:32
1.1915
8.390
14:54:22
1.1915
18.610
14:54:15
1.1900
21.010
14:54:11
1.1894
17.920
14:54:00
1.1891
13.980
14:53:50
1.1890
12.620
14:53:39
1.1889
13.000
14:53:33
1.1900
16.750
14:53:31
1.1900
12.610
14:53:29
1.1900
15.910
14:53:23
1.1901
7.690
14:53:22
1.1905
21.000
14:53:18
1.1904
12.190
14:53:17
1.1885
74.090
14:53:15
1.1883
17.020
14:53:07
1.1883
21.040
14:52:57
1.1883
14.720
14:52:51
1.1882
21.040
14:52:46
1.1881
9.150
14:52:35
1.1872
21.060
14:52:25
1.1855
18.230
14:52:14
1.1854
8.440
14:52:03
1.1849
14.340
14:52:01
1.1853
21.090
14:51:53
1.1858
14.070
14:51:50
1.1862
14.540
14:51:42
1.1862
10.000
14:51:41
Spot
Futuros
Comprar
Vender
Límite
Mercado
Stop-Limit
Disponible0 USDT
Precio (USDT)
BBO
Monto (FTT)
0%25%50%75%100%
Total (USDT)
Maker 0% / Taker 0%
HOT
Disponible0 FTT
Precio (USDT)
BBO
Monto (FTT)
0%25%50%75%100%
Total (USDT)
Maker 0% / Taker 0%
HOT
Ordenes Abiertas (0)
Historial de Órdenes
Historial de Operaciones
Par de TradingFechaTipoDirecciónPrecioCantidadMonto de OrdenCompletadoCondiciones de ActivaciónMúltiplo del capital
Cancelar todo
Red Estable
Loading...