HAPPY/USDT
HAPPY CAT
Favoritos
Sin datos
0.0028707+1.18%
$0.0028
24h Máximo
0.0033558
24h Mínimo
0.0027330
24h Volumen (USDT)
206.95K
Cap. Mercado (USDT)
9.57M
24h Máximo
0.0033558
24h Mínimo
0.0027330
24h Volumen (USDT)
206.95K
Cap. Mercado (USDT)
9.57M
K-Line
Info
15m
1m
5m
30m
1H
4H
1d
Original
TradingView
Profundidad
HAPPY CAT
HappyCat se originó como un ícono digital y debutó en las redes sociales, donde rápidamente se hizo popular debido a su encantadora personalidad y contenido identificable. Originalmente creado por un artista independiente, el personaje acumuló un grupo de seguidores leales que se identificaron con sus mensajes alentadores y su visión humorística de las situaciones cotidianas. Cuando la propiedad intelectual fue adquirida recientemente por un nuevo propietario, hubo una oleada de entusiasmo ya que los fanáticos esperaban nuevas historias, animaciones y productos que expandirían el universo de HappyCat. La adquisición ha abierto nuevas puertas para HappyCat, lo que le ha permitido evolucionar sin perder la fidelidad a sus raíces.
más
Links Relacionados
Nombre del Cripto
HAPPY
Ranking de capitalización
NO.1632
Capitalización de mercado circulante
9,568,999 USDT
Suministro Circulante
3,333,333,333
Suministro máx.
3,333,333,333
Precio máximo histórico
0.055847
2024-11-14
Precio mínimo histórico
0.00038253
2025-04-03
Libro de Órdenes
Transacciones
0.0000001
Monto(Precio(
Monto(
Total(
HAPPY
)Total(USDT
)Precio(USDT)
Monto(HAPPY)
Total(USDT)
0.0291840
1,348.360
39.35
0.0233590
370.300
8.65
0.0193100
17,808.700
343.89
0.0095000
508,166.000
4,827.577
0.0073718
48,675.280
358.82
0.0072797
54,990.590
400.31
0.0071892
58,637.330
421.56
0.0070999
38,043.600
270.11
0.0069641
54,203.760
377.48
0.0068736
51,904.940
356.77
0.0068283
54,012.630
368.81
0.0067830
51,857.300
351.75
0.0067378
56,804.800
382.74
0.0066925
35,803.330
239.61
0.0066472
37,750.930
250.94
0.0066020
47,252.180
311.96
0.0065567
48,172.250
315.85
0.0065114
55,329.030
360.27
0.0064662
50,095.640
323.93
0.0064209
58,256.430
374.06
0.0063756
34,267.720
218.48
0.0063304
42,701.690
270.32
0.0062851
44,170.170
277.61
0.0062398
47,318.650
295.26
0.0061946
37,778.450
234.02
0.0061493
38,203.320
234.92
0.0061040
54,469.430
332.48
0.0060588
47,622.480
288.54
0.0060135
53,794.460
323.49
0.0059682
35,191.780
210.03
0.0059230
32,441.310
192.15
0.0058777
77,945.010
458.14
0.0058324
69,413.900
404.85
0.0057872
78,485.000
454.21
0.0057419
68,727.550
394.63
0.0056966
90,055.780
513.01
0.0056514
90,564.830
511.82
0.0056061
84,246.750
472.30
0.0055608
81,774.790
454.73
0.0055156
69,125.470
381.27
0.0054703
93,644.300
512.26
0.0054250
71,738.910
389.18
0.0053798
82,070.950
441.53
0.0053345
75,502.870
402.77
0.0052892
71,827.680
379.91
0.0052440
62,048.200
325.38
0.0051987
88,271.960
458.90
0.0051534
71,728.190
369.64
0.0051082
61,333.910
313.31
0.0050629
62,125.830
314.54
0.0050176
88,362.550
443.37
0.0049724
54,796.130
272.47
0.0049271
72,714.870
358.27
0.0048818
51,220.740
250.05
0.0048366
66,835.620
323.26
0.0047913
52,801.900
252.99
0.0047460
78,360.500
371.90
0.0047008
83,947.820
394.62
0.0046555
47,366.420
220.51
0.0046102
46,266.190
213.30
0.0045650
58,031.260
264.91
0.0045197
73,632.440
332.80
0.0044744
51,848.940
231.99
0.0044292
68,490.340
303.36
0.0043839
65,447.400
286.91
0.0043386
25,478.710
110.54
0.0042934
27,154.700
116.59
0.0042481
20,963.000
89.05
0.0042028
30,570.870
128.48
0.0041576
5,020.860
20.87
0.0041123
16,305.720
67.05
0.0040670
4,849.660
19.72
0.0040218
5,408.970
21.75
0.0039765
5,425.500
21.57
0.0039312
8,490.160
33.38
0.0038860
19,582.780
76.10
0.0038407
17,309.820
66.48
0.0037954
20,758.690
78.79
0.0037502
12,882.730
48.31
0.0037049
45,590.930
168.91
0.0036596
10,582.300
38.73
0.0036144
9,788.750
35.38
0.0035691
8,013.660
28.60
0.0035238
5,423.700
19.11
0.0034786
13,432.970
46.73
0.0034333
30,185.860
103.64
0.0033880
8,452.860
28.64
0.0033428
6,085.150
20.34
0.0032975
7,585.070
25.01
0.0032522
23,133.650
75.24
0.0032070
9,710.940
31.14
0.0031617
17,849.810
56.44
0.0031164
10,816.200
33.71
0.0030712
4,978.510
15.29
0.0030259
7,917.170
23.96
0.0029806
29,057.090
86.61
0.0029354
24,733.260
72.60
0.0029049
14,902.360
43.29
0.0029041
14,533.280
42.21
0.0029034
19,946.110
57.91
0.0029030
18,693.590
54.27
0.0029026
18,203.550
52.84
0.0029022
15,354.460
44.56
0.0029019
16,951.920
49.19
0.0029015
15,182.700
44.05
0.0029011
11,843.330
34.36
0.0029007
11,840.730
34.35
0.0029004
14,677.170
42.57
0.0029000
14,154.760
41.05
0.0028996
10,959.860
31.78
0.0028992
14,814.820
42.95
0.0028989
13,833.670
40.10
0.0028985
28,271.270
81.94
0.0028981
26,516.030
76.85
0.0028977
16,036.220
46.47
0.0028974
20,520.960
59.46
0.0028970
22,572.220
65.39
0.0028966
14,900.960
43.16
0.0028962
17,426.650
50.47
0.0028959
22,318.780
64.63
0.0028955
17,674.170
51.18
0.0028951
20,696.520
59.92
0.0028950
14,162.830
41.00
0.0028947
18,188.050
52.65
0.0028944
33,551.310
97.11
0.0028940
13,697.620
39.64
0.0028938
19,817.320
57.35
0.0028936
10,472.410
30.30
0.0028932
27,764.670
80.33
0.0028929
10,627.480
30.74
0.0028926
19,093.790
55.23
0.0028925
13,582.660
39.29
0.0028921
7,174.070
20.75
0.0028920
13,978.210
40.42
0.0028917
14,498.130
41.92
0.0028914
20,470.620
59.19
0.0028910
14,445.020
41.76
0.0028908
12,705.440
36.73
0.0028906
8,708.220
25.17
0.0028902
31,390.470
90.72
0.0028899
4,103.090
11.86
0.0028896
21,674.550
62.63
0.0028895
4,694.110
13.56
0.0028891
5,675.920
16.40
0.0028890
27,680.040
79.97
0.0028887
6,849.500
19.79
0.0028884
23,923.290
69.10
0.0028880
5,227.880
15.10
0.0028877
18,031.890
52.07
0.0028876
5,209.140
15.04
0.0028872
3,693.900
10.67
0.0028871
21,471.260
61.99
0.0028869
6,311.210
18.22
0.0028865
26,528.790
76.58
0.0028859
12,367.310
35.69
0.0028853
19,000.150
54.82
0.0028847
19,305.330
55.69
0.0028841
10,056.260
29.00
0.0028835
10,017.220
28.88
0.0028829
5,286.470
15.24
0.0028823
4,789.350
13.80
0.0028817
5,034.170
14.51
0.0028811
6,184.670
17.82
0.0028805
4,499.390
12.96
0.0028799
4,874.740
14.04
0.0028793
4,537.670
13.07
0.0028787
5,406.580
15.56
0.0028781
2,591.950
7.46
0.0028775
4,567.330
13.14
0.0028707
≈$0.00280.0028637
4,261.640
12.20
0.0028631
5,903.480
16.90
0.0028625
12,443.540
35.62
0.0028619
5,271.170
15.09
0.0028613
4,399.620
12.59
0.0028607
6,304.770
18.04
0.0028601
6,394.350
18.29
0.0028595
12,203.210
34.90
0.0028589
5,615.640
16.05
0.0028583
5,081.750
14.53
0.0028577
14,602.370
41.73
0.0028571
12,277.500
35.08
0.0028565
14,786.450
42.24
0.0028559
19,374.310
55.33
0.0028553
19,350.450
55.25
0.0028547
20,549.670
58.66
0.0028543
10,777.940
30.76
0.0028541
23,441.110
66.90
0.0028540
5,238.570
14.95
0.0028536
8,100.760
23.12
0.0028535
25,555.730
72.92
0.0028532
7,637.950
21.79
0.0028529
17,234.270
49.17
0.0028528
5,168.360
14.74
0.0028525
5,366.420
15.31
0.0028523
28,306.410
80.74
0.0028521
10,623.800
30.30
0.0028517
28,741.560
81.96
0.0028514
5,917.300
16.87
0.0028512
15,804.670
45.06
0.0028511
6,329.790
18.05
0.0028510
6,318.880
18.02
0.0028506
15,386.360
43.86
0.0028503
6,100.020
17.39
0.0028500
16,975.610
48.38
0.0028499
6,053.180
17.25
0.0028495
11,681.490
33.29
0.0028494
12,002.080
34.20
0.0028491
8,177.220
23.30
0.0028488
30,142.790
85.87
0.0028484
15,221.500
43.36
0.0028480
15,384.540
43.82
0.0028477
10,615.370
30.23
0.0028476
12,033.210
34.27
0.0028473
10,910.620
31.07
0.0028469
11,149.850
31.74
0.0028466
17,948.170
51.09
0.0028464
17,505.140
49.83
0.0028462
13,488.910
38.39
0.0028458
22,501.820
64.04
0.0028455
18,727.560
53.29
0.0028451
21,861.440
62.20
0.0028447
25,313.270
72.01
0.0028444
18,839.630
53.59
0.0028440
25,417.300
72.29
0.0028436
26,514.290
75.40
0.0028432
21,725.990
61.77
0.0028429
21,767.010
61.88
0.0028425
11,386.800
32.37
0.0028421
15,528.540
44.13
0.0028418
13,354.830
37.95
0.0028414
16,403.250
46.61
0.0028410
9,585.280
27.23
0.0028407
12,983.620
36.88
0.0028403
17,747.140
50.41
0.0028399
14,115.630
40.09
0.0028396
16,074.150
45.64
0.0028392
18,285.740
51.92
0.0028388
13,709.960
38.92
0.0028381
16,459.660
46.71
0.0028374
16,034.700
45.50
0.0028366
18,402.860
52.20
0.0028072
5,325.330
14.95
0.0027646
5,883.540
16.27
0.0027232
6,301.220
17.16
0.0026831
11,666.440
31.30
0.0026441
11,673.530
30.87
0.0026063
25,350.580
66.07
0.0025695
9,640.040
24.77
0.0025337
49,491.130
125.40
0.0024989
78,433.620
196.00
0.0024651
28,412.410
70.04
0.0024322
5,676.180
13.81
0.0024001
25,470.840
61.13
0.0023689
5,540.470
13.12
0.0023384
6,900.130
16.14
0.0023088
26,441.940
61.05
0.0022799
9,766.140
22.27
0.0022517
16,320.710
36.75
0.0022242
14,937.550
33.22
0.0021973
14,546.770
31.96
0.0021711
24,030.650
52.17
0.0021455
13,932.530
29.89
0.0021205
52,611.060
111.56
0.0020961
70,179.960
147.10
0.0020722
108,533.320
224.90
0.0020489
27,264.060
55.86
0.0020261
8,654.030
17.53
0.0020038
66,763.250
133.78
0.0019820
72,019.320
142.74
0.0019606
40,689.600
79.78
0.0019398
42,603.520
82.64
0.0019193
31,297.020
60.07
0.0018993
109,676.750
208.31
0.0018797
148,702.730
279.52
0.0018605
158,202.930
294.34
0.0018416
155,470.610
286.31
0.0018232
110,031.630
200.61
0.0018051
131,092.900
236.64
0.0017874
200,112.320
357.68
0.0017700
127,368.640
225.44
0.0017530
134,792.550
236.29
0.0017362
188,922.730
328.01
0.0017198
168,767.450
290.25
0.0017037
237,241.320
404.19
0.0016879
164,703.200
278.00
0.0016724
156,353.080
261.48
0.0016572
212,797.770
352.65
0.0016423
260,794.480
428.30
0.0016276
286,228.190
465.87
0.0016132
199,273.060
321.47
0.0015990
229,405.990
366.82
0.0015851
276,280.660
437.93
0.0015714
262,982.860
413.25
0.0015579
257,252.400
400.77
0.0015447
285,716.560
441.35
0.0015317
256,354.190
392.66
0.0015189
322,780.990
490.27
0.0015064
235,904.680
355.37
0.0014940
211,347.290
315.75
0.0014818
259,931.880
385.17
0.0014699
361,698.710
531.66
0.0014581
393,746.580
574.12
0.0014465
272,360.060
393.97
0.0014351
281,657.260
404.21
0.0014239
303,465.200
432.10
0.0014128
289,327.020
408.76
0.0014020
408,934.610
573.33
0.0013912
164,548.040
228.92
0.0013807
173,788.310
239.95
0.0013703
153,237.950
209.98
0.0013601
220,534.270
299.95
0.0013500
191,079.550
257.96
0.0013400
239,224.770
320.56
0.0013302
201,732.440
268.34
0.0013206
202,035.750
266.81
0.0013111
223,845.000
293.48
0.0013017
206,673.590
269.03
0.0012925
242,824.330
313.85
0.0012833
261,834.670
336.01
0.0012744
250,001.790
318.60
0.0012655
244,749.000
309.73
0.0012568
212,082.960
266.55
0.0012482
308,277.150
384.79
0.0012397
307,214.600
380.85
0.0012313
201,965.240
248.68
0.0012230
260,437.210
318.51
0.0012148
214,211.040
260.22
0.0012068
330,147.220
398.42
0.0011910
299,628.720
356.86
0.0011606
317,747.050
368.78
0.0011178
335,607.860
375.14
Libro de Órdenes
Transacciones
Monto(HAPPY)
Precio(USDT)
Monto(HAPPY)
Tiempo
0.0028707
8.709K
17:39:03
0.0028707
3.484K
17:38:52
0.0028707
7.717K
17:38:41
0.0028705
3.484K
17:38:31
0.0028707
4.053K
17:38:20
0.0028705
6.967K
17:38:09
0.0028705
6.967K
17:37:59
0.0028705
7.551K
17:37:48
0.0028707
8.709K
17:37:38
0.0028707
6.967K
17:37:27
0.0028705
8.709K
17:37:16
0.0028706
6.848K
17:37:05
0.0028706
8.565K
17:37:03
0.0028705
8.709K
17:36:55
0.0028705
8.709K
17:36:44
0.0028707
3.741K
17:36:34
0.0028705
7.180K
17:36:23
0.0028705
3.747K
17:36:12
0.0028705
3.572K
17:36:02
0.0028706
5.225K
17:35:51
0.0028706
6.226K
17:35:47
0.0028705
8.365K
17:35:40
0.0028705
6.967K
17:35:30
0.0028705
7.638K
17:35:19
0.0028707
8.709K
17:35:08
0.0028705
6.967K
17:34:58
0.0028705
5.174K
17:34:47
0.0028707
6.967K
17:34:36
0.0028706
7.406K
17:34:26
0.0028706
3.291K
17:34:24
0.0028705
6.644K
17:34:18
0.0028705
3.484K
17:34:15
0.0028706
5.225K
17:34:04
0.0028705
5.225K
17:33:54
0.0028705
5.225K
17:33:43
0.0028705
8.201K
17:33:33
0.0028704
6.968K
17:33:22
0.0028704
6.981K
17:33:11
0.0028704
7.451K
17:33:01
0.0028702
4.726K
17:32:50
0.0028703
4.947K
17:32:39
0.0028703
3.084K
17:32:34
0.0028703
2.069K
17:32:32
0.0028702
3.484K
17:32:29
0.0028704
6.968K
17:32:18
0.0028705
8.710K
17:32:07
0.0028705
8.031K
17:31:56
0.0028703
5.226K
17:31:46
0.0028703
7.461K
17:31:35
0.0028703
8.710K
17:31:25
0.0028705
3.484K
17:31:14
Spot
Futuros
Comprar
Vender
Límite
Mercado
Stop-Limit
Disponible0 USDT
Precio (USDT)
Monto (HAPPY)
Total (USDT)
Maker 0% / Taker 0%
HOT
Billetera
Disponible0 HAPPY
Precio (USDT)
Monto (HAPPY)
Total (USDT)
Maker 0% / Taker 0%
HOT
Billetera
Ordenes Abiertas (0)
Historial de Órdenes
Historial de Operaciones
Inicia sesión o Regístrate para comenzar a operar
Loading...