HBAR/USDT
HEDERA
Favoritos
USDT
Todo
Meme
AI
Zona de Memes de Celebridades
Solana
DeSci
TON
Base
Layer 1
TRON
Zonas
Par de Trading
Precio
Cambio
Volumen
BTC/USDT
82,574.90
-0.18%
457.77M
ETH/USDT
1,814.12
+0.02%
139.74M
TRX/USDT
0.2319
+0.60%
1.01M
SOL/USDT
125.58
+0.52%
5.79M
XRP/USDT
2.1416
+0.18%
5.65M
TON/USDT
3.898
+2.87%
696.11K
USDC/USDT
1.0003
0.00%
4.27M
PEPE/USDT
0.00000706
+0.56%
1.41M
BNB/USDT
603.64
+0.25%
1.46M
KEKIUS/USDT
0.02218
+2.82%
187.26K
PEPU/USDT
0.00302
-1.62%
265.56K
TRUMP/USDT
10.20
+0.39%
1.37M
ZOO/USDT
0.00000561
-0.88%
167.02K
GHIBLICZ/USDT
0.001210
-18.57%
209.61K
NOT/USDT
0.002282
+0.70%
305.55K
PIAI/USDT
0.0000000000081
+8.00%
159.34K
TST/USDT
0.06913
+5.31%
200.87K
VINE/USDT
0.03327
-1.45%
571.70K
CATE/USDT
0.000218
-5.21%
191.19K
DOGS/USDT
0.0001406
+0.35%
305.82K
SUNDOG/USDT
0.05470
-0.21%
563.00K
MELANIA/USDT
0.610
+0.82%
183.10K
MUPPETS/USDT
0.002066
-26.58%
311.46K
RARE/USDT
0.0615
+0.16%
221.23K
JAILSTOOL/USDT
0.007076
+2.99%
201.12K
OIK/USDT
0.0403
-0.73%
240.56K
SHRUBETH/USDT
0.003404
-9.12%
166.81K
GHIBLI/USDT
0.00681
-0.58%
313.05K
MEMHASH/USDT
0.001680
+1.94%
222.22K
XLM/USDT
0.2676
0.00%
301.73K
DOGE/USDT
0.16899
+0.23%
2.40M
GRASS/USDT
1.7415
+0.72%
193.05K
BABYDOGE/USDT
0.000000001223
+1.07%
353.85K
BWT/USDT
0.000233
-1.68%
160.80K
HMSTR/USDT
0.002191
+0.09%
277.96K
LTC/USDT
86.35
-0.10%
651.46K
SAI/USDT
0.01207
+1.42%
199.55K
TRC/USDT
0.00266
0.00%
161.42K
SOLA/USDT
0.000496
+3.98%
161.62K
SUI/USDT
2.3481
-0.88%
1.11M
TIM/USDT
0.000420
+11.40%
187.63K
TRUMP47/USDT
0.000088
-2.22%
160.46K
EVERYAI/USDT
0.0009
+12.50%
189.77K
LAZYCAT/USDT
0.00003096
-1.14%
162.14K
LEVER/USDT
0.000835
+0.60%
186.35K
POL/USDT
0.2038
+0.64%
309.61K
SUIAI/USDT
0.01558
-4.53%
162.85K
DEFAI/USDT
0.0003828
-0.77%
330.79K
FLOKI/USDT
0.00005839
+0.81%
461.09K
XYRO/USDT
0.0048971
-0.76%
192.70K
YE/USDT
0.000525
+4.16%
161.27K
ALGO/USDT
0.1822
+0.16%
283.02K
HOOD/USDT
0.0000467
-1.26%
161.79K
LLM/USDT
0.00226
+0.44%
161.81K
MAJOR/USDT
0.15131
-1.61%
172.59K
MUBARAK/USDT
0.063983
+9.50%
281.88K
NOTAI/USDT
0.00001304
+3.00%
179.99K
CHEYENNE/USDT
0.000196
0.00%
161.20K
KITEAI/USDT
0.0000002199
+0.68%
162.21K
TALENT/USDT
0.00919
-0.64%
147.25K
YZY1/USDT
0.006577
-4.09%
160.81K
NEIRO/USDT
0.000873
-3.74%
165.18K
PELL/USDT
0.0073
+1.38%
197.70K
FAFO/USDT
0.00090
0.00%
160.52K
GEMS/USDT
0.0237
0.00%
171.99K
LUCE/USDT
0.00855
+0.82%
214.98K
POCHITA/USDT
0.000277
+0.72%
161.30K
ELONSOL/USDT
0.000853
+0.94%
198.86K
INJ/USDT
8.68
-0.91%
289.48K
TRIT/USDT
0.0005851
+10.33%
162.30K
B3/USDT
0.005994
+1.19%
169.81K
DOWNALD/USDT
0.000098
+5.37%
198.95K
SOLVEX/USDT
0.0739
+8.83%
174.17K
HOOTERS/USDT
0.000102
+6.25%
161.26K
BCCOIN/USDT
0.04738
+3.99%
163.17K
CAR/USDT
0.0118
0.00%
161.32K
CRTAI/USDT
0.001607
-0.31%
21.01K
DNA/USDT
0.000000000031998
+12.63%
165.85K
BRETT/USDT
0.03055
+1.09%
192.50K
MNSRY/USDT
0.01875
-0.74%
160.76K
AVAX/USDT
19.06
-1.24%
645.64K
AVERY/USDT
0.00023
+4.54%
254.66K
BABYNEIROBNB/USDT
0.00000000000310
+1.30%
160.84K
DRB/USDT
0.00012029
-4.96%
255.69K
NEAR/USDT
2.616
-0.83%
558.80K
SCOUT/USDT
0.000135
+1.50%
161.52K
ALPHASOL/USDT
0.00051
+4.08%
161.34K
FORM/USDT
2.3678
+2.38%
514.62K
SHIB/USDT
0.00001258
+0.39%
511.24K
JHH/USDT
0.0000002669
-1.07%
161.49K
MUBARAKAH/USDT
0.00222
+4.22%
312.27K
SONIC/USDT
0.24417
+0.41%
412.08K
SSE/USDT
0.01083
+2.07%
161.04K
WIF/USDT
0.438
+1.15%
358.34K
AIFUN/USDT
0.004084
+1.51%
164.65K
BABYBNB/USDT
0.0010594
-2.01%
161.32K
ELON/USDT
0.00000013183
-5.11%
190.73K
MOCA/USDT
0.09280
+2.54%
200.09K
MEW/USDT
0.002688
+0.18%
388.16K
PEP/USDT
0.000629
+0.47%
160.68K
TROG/USDT
0.00000334
-0.29%
160.97K
BUILD/USDT
0.000152
+0.66%
160.55K
PENG/USDT
0.01639
+2.37%
164.26K
ARB/USDT
0.3336
+0.30%
377.57K
FORM1/USDT
0.0003912
-2.83%
172.27K
BONK/USDT
0.00001132
+0.44%
353.25K
DUO/USDT
0.000170
+3.65%
160.30K
FLOWSOL/USDT
0.000121
-0.81%
161.54K
MONKY/USDT
0.000001498
+0.46%
164.10K
VVV/USDT
2.676
-0.81%
177.05K
X/USDT
0.00007826
+6.46%
336.75K
CATALORIAN/USDT
0.000449
-0.88%
161.28K
DYDX/USDT
0.6481
+0.74%
238.50K
SEEK/USDT
0.000169
-1.74%
159.90K
COLLAT/USDT
0.01469
+3.81%
160.93K
RFC/USDT
0.002668
-4.54%
199.54K
S/USDT
0.4957
+1.76%
1.09M
WLD/USDT
0.786
+0.51%
426.53K
CATDOG/USDT
0.000003716
+0.13%
162.10K
GROK3/USDT
0.000188
-2.08%
160.90K
TLM/USDT
0.00536
+1.13%
174.49K
ACT/USDT
0.1898
+0.42%
230.01K
MOVE/USDT
0.4278
-1.56%
405.82K
NEIROETH/USDT
0.02670
-0.33%
193.19K
STAR10/USDT
0.00619
+2.65%
227.04K
BUCKAZOIDS/USDT
0.001400
+21.73%
232.89K
MARS/USDT
0.00000336
+0.59%
160.87K
PIXFI/USDT
0.000555
-0.53%
162.86K
BILLY/USDT
0.002237
+0.31%
164.93K
COCOROETH/USDT
0.00002963
-0.10%
231.85K
MOODENG/USDT
0.03373
-0.08%
306.89K
CHILLGUY/USDT
0.02617
+0.84%
176.85K
EPAY/USDT
0.000938
+11.00%
955.54K
HIBER/USDT
0.000543
-2.68%
161.10K
JELLYJELLY/USDT
0.014682
+3.79%
253.41K
PEIPEI/USDT
0.00000003962
-3.05%
190.82K
PUSS/USDT
0.013497
-0.23%
189.98K
OMNI/USDT
2.76
+0.72%
165.09K
PENGU/USDT
0.005954
+0.76%
454.85K
SWCH/USDT
0.1710
+0.11%
224.38K
TNSR/USDT
0.1696
+1.73%
177.35K
HBAR/USDT
0.16987
0.00%
670.18K
MYRO/USDT
0.01607
+3.01%
164.58K
ADA/USDT
0.6645
-0.77%
897.32K
CHIP/USDT
0.000000231
-9.41%
171.06K
GX/USDT
0.00524
-0.94%
161.51K
BMT/USDT
0.12307
-0.67%
949.69K
BUBB/USDT
0.003181
-5.72%
220.66K
DOT/USDT
4.071
+0.19%
421.39K
EXPERT/USDT
0.001112
-0.08%
112.91K
MOBY/USDT
0.01050
+4.58%
161.80K
EYE/USDT
0.000072
0.00%
161.72K
FIL/USDT
2.769
+0.61%
306.23K
CHEEMS/USDT
0.0000016490
+2.65%
170.11K
CTD/USDT
0.003390
-1.28%
202.58K
HANA/USDT
0.0000132
-2.22%
160.75K
LINK/USDT
13.59
-0.14%
540.15K
AIL/USDT
0.0054
+14.89%
174.36K
PESTO/USDT
0.000482
-2.23%
161.27K
PIXEL/USDT
0.03245
+2.14%
274.61K
FLOYDAI/USDT
0.00571
+4.19%
161.32K
ORDI/USDT
8.37
+0.84%
244.89K
PWEASE/USDT
0.005488
+6.58%
161.27K
DOPE/USDT
0.000003446
-8.08%
184.62K
PIPPIN/USDT
0.014944
+1.50%
200.56K
RED/USDT
0.5349
-1.45%
502.57K
COAI/USDT
0.000003903
-3.65%
162.63K
GRIFFAIN/USDT
0.03771
-0.76%
190.35K
DOGEAI/USDT
0.02264
-0.78%
161.22K
PARTI/USDT
0.2577
+1.65%
976.83K
PKIN/USDT
0.00283
+2.53%
328.51K
MAIAR/USDT
0.001599
+0.62%
160.84K
MIDLE/USDT
0.00087
+3.57%
169.84K
REEF/USDT
0.0003499
-2.64%
163.83K
TIA/USDT
3.274
-1.08%
374.83K
GOAT/USDT
0.0523
-0.19%
188.10K
ME/USDT
1.039
-0.47%
183.70K
BAKE/USDT
0.1334
+1.59%
183.97K
TREAT/USDT
0.005438
+1.07%
170.42K
TRUST/USDT
0.000909
-0.87%
159.86K
USUAL/USDT
0.1242
-0.32%
306.92K
AIOS/USDT
0.00160
+1.26%
161.06K
BUTTHOLE/USDT
0.00801
+0.75%
162.10K
PINEYE/USDT
0.0002953
+38.24%
174.41K
SBR1/USDT
0.0844
+1.44%
161.86K
VET/USDT
0.02295
+0.65%
304.20K
BCH/USDT
301.2
-0.79%
223.55K
NVG8/USDT
0.00728
-5.82%
162.83K
PYTHON/USDT
0.000054
+5.88%
192.26K
BARRON/USDT
0.000088
-2.22%
162.11K
CHATTY/USDT
0.000456
-6.36%
161.67K
COCORO/USDT
0.00785
-4.26%
233.24K
AAVE/USDT
165.31
+0.83%
517.80K
FROGE/USDT
0.00000000164
0.00%
161.41K
STARS/USDT
0.000048
-2.04%
161.00K
ARKM/USDT
0.538
-0.37%
278.79K
TTG/USDT
0.004929
-0.14%
161.72K
USA/USDT
0.000000981
-6.48%
161.55K
WOJAK/USDT
0.0002425
-0.20%
166.87K
BEER/USDT
0.000003565
+1.76%
163.46K
EPIC/USDT
1.275
-1.00%
288.57K
GOATS/USDT
0.0002851
-15.99%
183.33K
NEZHA/USDT
0.000144
-2.70%
159.80K
PVS/USDT
0.003060
+0.85%
161.91K
CAW/USDT
0.000000046568
+0.17%
201.62K
FIGHT/USDT
0.00068
-1.44%
173.91K
FROC/USDT
0.0000154
-4.34%
200.04K
ETF/USDT
0.000085
+2.40%
161.87K
POPCAT/USDT
0.1919
+1.26%
188.78K
SWELL/USDT
0.01217
+0.82%
164.70K
PONKE/USDT
0.0916
+0.77%
154.98K
BUZZ/USDT
0.00882
-2.75%
178.32K
BNBAI/USDT
0.000441
-0.67%
164.22K
CLOUDY/USDT
0.00116
+3.57%
160.80K
APT/USDT
5.360
+1.24%
366.72K
RIZZMAS/USDT
0.0000019820
+0.87%
161.39K
BIGBALLS/USDT
0.00031
+3.33%
199.14K
FET/USDT
0.475
+0.84%
299.90K
EIGEN/USDT
0.947
+0.42%
262.32K
PGC/USDT
0.000199
-7.44%
191.38K
PYTH/USDT
0.1458
-1.21%
228.02K
TAPS/USDT
0.0040
0.00%
155.60K
WEPE/USDT
0.0000288
-4.95%
199.11K
ZAILGO/USDT
0.00061
+3.38%
161.19K
CITADAIL/USDT
0.00104
0.00%
161.47K
EPX/USDT
0.00001593
-1.66%
164.45K
GIGA/USDT
0.01713
+8.90%
180.82K
GINNAN/USDT
0.00000007836
+1.80%
199.26K
LUXUN/USDT
0.000168
-1.17%
197.63K
PERCY/USDT
0.001151
+1.23%
198.37K
BABYDEER/USDT
0.000653
+4.31%
161.58K
BUTTCOIN/USDT
0.00151
-1.94%
160.79K
CROS/USDT
0.00150
+1.35%
164.53K
ILV/USDT
13.40
+0.52%
180.80K
PVP/USDT
0.000218
-3.11%
159.51K
STARGATE/USDT
0.000096
-5.88%
161.64K
FAT/USDT
0.014160
+5.52%
161.11K
KEY/USDT
0.0005739
+2.79%
165.45K
PEOPLE/USDT
0.01533
+2.06%
235.07K
HARD/USDT
0.1603
+0.50%
208.10K
LUIGI/USDT
0.00163
+0.61%
160.64K
ANDYBSC/USDT
0.0000000147
+3.52%
187.91K
MOODENGETH/USDT
0.00003430
-2.16%
183.85K
RENDER/USDT
3.495
-0.96%
407.12K
CATTON/USDT
0.0000001867
-1.21%
161.23K
TRUMPCOIN/USDT
0.001218
+1.07%
162.28K
BIO/USDT
0.0784
-0.50%
251.74K
HAPPY/USDT
0.000522
+3.16%
194.03K
ZACHXBT/USDT
0.000102
-2.85%
160.57K
BARRONMEME/USDT
0.00062
+3.33%
152.81K
BEANS/USDT
0.000000239
-9.81%
167.42K
ICE/USDT
0.003527
-0.81%
213.49K
JOE/USDT
0.1739
-0.28%
177.40K
SOON/USDT
0.00004555
+1.26%
162.82K
VATAN/USDT
0.06538
-2.40%
179.24K
ANTY/USDT
0.002835
+1.79%
160.34K
GREED3/USDT
0.000808
+0.87%
160.67K
ACH/USDT
0.02213
+0.77%
242.02K
PIN/USDT
0.7943
-1.03%
180.03K
SHIRO/USDT
0.000000012
-14.28%
149.05K
TAI/USDT
0.05375
+1.12%
204.42K
TUT/USDT
0.038794
+2.81%
259.64K
BDG/USDT
0.0021522
+0.65%
291.89K
DOP/USDT
0.0003927
-0.75%
230.96K
AUCTION/USDT
17.01
+0.88%
434.23K
CRV/USDT
0.4753
-2.06%
475.94K
APPLE/USDT
0.00036
+2.85%
161.23K
KOKO/USDT
0.000000477
-2.45%
161.21K
BTT/USDT
0.0000006746
-0.10%
161.78K
GREED/USDT
0.000066
-4.34%
161.12K
LESTER/USDT
0.00089
0.00%
161.08K
MLC/USDT
0.2430
-0.16%
162.11K
MXYZ/USDT
0.000380
-6.40%
161.17K
APU/USDT
0.0001812
+3.54%
189.79K
GROKCOIN/USDT
0.00038
-2.56%
161.49K
KNIGHT/USDT
0.000807
-5.94%
167.13K
LINGO/USDT
0.0680
-0.87%
168.08K
PUBLIC/USDT
0.000002009
+30.87%
199.63K
STUPID/USDT
0.000615
+1.15%
161.44K
WOLF/USDT
0.00002481
-2.24%
214.11K
CFX/USDT
0.0799
-0.49%
211.65K
KAITO/USDT
1.0575
-1.02%
361.51K
ROSSFUND/USDT
0.000202
0.00%
161.23K
CHZ/USDT
0.04225
+0.14%
201.48K
LUX/USDT
0.00205
-2.38%
160.98K
NC/USDT
0.04329
-2.76%
398.99K
MUSKIT/USDT
0.00146
+4.28%
160.91K
PUFFER/USDT
0.2134
+0.85%
172.81K
TOMI/USDT
0.002461
+2.41%
201.19K
HIGH/USDT
0.580
+2.83%
204.48K
MAGA/USDT
0.00001086
-2.16%
167.38K
AIAGENT/USDT
0.001597
-7.74%
162.90K
WOLFSOL/USDT
0.000440645
+0.68%
160.47K
DIN/USDT
0.1037
-1.51%
282.97K
TURBO/USDT
0.002013
+1.20%
226.13K
BERA/USDT
7.335
+0.05%
895.89K
KM/USDT
0.000853
-0.23%
161.55K
REZ/USDT
0.01899
+13.17%
534.46K
BOTIFY/USDT
0.008719
-19.20%
320.45K
BROCCOLI/USDT
0.05486
+9.52%
225.35K
DUKO/USDT
0.0002644
-1.23%
167.75K
TRUMP1/USDT
0.000114
+0.88%
159.88K
CAPTAINBNB/USDT
0.00413
-0.24%
261.09K
KAWZ/USDT
2.2904
+0.28%
161.92K
VANKEDISI/USDT
0.02075
-1.09%
160.89K
W/USDT
0.0859
+2.62%
277.07K
BNBCARD/USDT
0.003658
-5.64%
208.74K
OCB/USDT
0.000014
-17.64%
164.51K
ONDO/USDT
0.7934
-0.32%
415.62K
ROUTINE/USDT
0.00097
-32.63%
205.57K
GROK/USDT
0.002292
-0.60%
172.87K
JUSTCUZ/USDT
0.000987
+6.81%
198.86K
CAKE/USDT
1.991
-0.15%
466.29K
TAT/USDT
0.002275
-8.00%
207.65K
WILDNOUT/USDT
0.000121
0.00%
199.31K
EZ/USDT
0.000465
-3.12%
160.39K
ICP/USDT
5.330
-0.28%
270.27K
SHRUB/USDT
0.000149
0.00%
161.27K
JASMY/USDT
0.01111
+0.63%
270.15K
KILO/USDT
0.1118
+9.17%
881.51K
SCC/USDT
0.00000149
0.00%
174.51K
WHITE/USDT
0.0007137
+4.51%
296.28K
BANANA/USDT
18.95
0.00%
242.26K
ELON4AFD/USDT
0.0185
+1.64%
160.70K
GFM/USDT
0.01807
+2.55%
160.88K
OP/USDT
0.757
+0.66%
291.10K
XAI/USDT
0.0608
+1.33%
188.06K
BERT/USDT
0.00903
-0.22%
169.24K
FIDA/USDT
0.0967
+0.62%
221.65K
PEPECOIN/USDT
0.5438
+3.87%
167.66K
CENTS/USDT
0.000262
+1.55%
161.00K
MEMESAI/USDT
0.00199
+2.57%
161.29K
MYSTERY/USDT
0.00000000562
-0.70%
167.06K
NEIROCTO/USDT
0.00020099
+1.85%
530.32K
WORM/USDT
0.000120
-0.82%
161.00K
FARTCOIN/USDT
0.46175
+6.40%
353.94K
KIP/USDT
0.001487
-9.10%
242.70K
SWARMS/USDT
0.03481
+0.51%
203.47K
VOXEL/USDT
0.0704
+1.44%
181.25K
GAMESTOP/USDT
0.0000632
+1.12%
163.50K
SLOP/USDT
0.000133
+0.75%
160.72K
ROSS/USDT
0.000068
+1.49%
161.29K
SIGMA/USDT
0.01157
+2.57%
160.86K
VGX/USDT
0.005778
-0.32%
311.46K
EOS/USDT
0.5942
-0.30%
650.35K
SAFEMOONSOL/USDT
0.00054
-3.57%
155.89K
SZN/USDT
0.001616
-20.03%
175.53K
ALICE/USDT
0.454
+1.79%
176.09K
MURAD/USDT
0.0002523
+0.87%
160.86K
BNBXBT/USDT
0.00197
-6.19%
198.28K
DIGI/USDT
0.0000000911
-6.08%
161.58K
SATO/USDT
0.000137
+1.48%
161.27K
SOSO/USDT
0.5311
-0.80%
571.04K
AINTI/USDT
0.02824
-3.22%
197.52K
BNKR/USDT
0.0002014
+4.67%
210.91K
BROCCOLI1/USDT
0.00016
-11.11%
159.28K
J/USDT
0.2045
+8.08%
165.50K
SLP/USDT
0.001625
-0.61%
217.87K
UUU/USDT
0.005887
+2.36%
198.87K
BAOBAO/USDT
0.0000003568
+0.08%
160.63K
DOGEGOVSOL/USDT
0.1319
-2.87%
162.09K
DUSK/USDT
0.0787
+0.63%
180.27K
ISLAND/USDT
0.02248
+0.40%
163.71K
LIBRA/USDT
0.06048
+1.49%
204.21K
NEI/USDT
0.005285
+1.24%
160.99K
BROWNIE/USDT
0.0002606
+0.07%
199.09K
STONKS/USDT
0.02995
-4.86%
161.28K
WIN/USDT
0.00005489
+1.10%
206.50K
FULLSEND/USDT
0.00258
-0.76%
161.38K
XOXO/USDT
0.00867
+0.23%
219.93K
FLUID/USDT
4.4218
-0.27%
200.55K
SPORE/USDT
0.00185
0.00%
161.92K
HOT/USDT
0.001038
+0.67%
172.21K
OMG/USDT
0.2121
+0.80%
165.68K
MORPHO/USDT
1.2495
+0.88%
166.08K
MINI/USDT
0.00391
+2.62%
160.85K
TOLY/USDT
15.39
-15.67%
162.51K
TRUMPIUS/USDT
0.0090
+3.44%
161.01K
AICMP/USDT
0.000175
+1.15%
160.69K
SAN/USDT
0.00242
+2.10%
161.37K
SORA/USDT
0.000108
-2.70%
161.26K
AVAXAI/USDT
0.001208
0.00%
161.38K
HENAI/USDT
0.00453
-1.30%
163.46K
NEUR/USDT
0.00344
+0.87%
160.23K
REALIS/USDT
0.00210
-12.13%
161.13K
SKL/USDT
0.02326
+0.38%
226.95K
SWASTICOIN/USDT
0.002606
-6.39%
161.69K
THE/USDT
0.2975
+0.47%
269.50K
PRAWN/USDT
0.000133
+1.52%
161.41K
REACT/USDT
0.07640
-0.80%
283.32K
BIGPUMP/USDT
0.0000004014
+3.08%
161.82K
SLING/USDT
0.01341
+2.91%
202.77K
SYRUP/USDT
0.11534
0.00%
176.11K
DEEPSEEK/USDT
0.002105
+4.88%
163.76K
VINU/USDT
0.000000012108
-4.42%
358.53K
FOUR1/USDT
0.001048
+74.08%
216.09K
AGENT/USDT
0.006693
+1.34%
268.24K
AIS/USDT
0.000027
+12.50%
160.63K
BAND/USDT
0.736
+1.23%
180.72K
BONE/USDT
0.3129
+0.64%
334.74K
BURGER/USDT
0.0139
+7.75%
209.12K
CAT/USDT
0.00000644
+0.62%
399.83K
CATS/USDT
0.000007416
-1.22%
165.05K
CELO/USDT
0.3489
-0.73%
263.09K
CTSI/USDT
0.0670
+0.75%
172.94K
DEAI/USDT
0.05226
+2.13%
171.69K
DODO/USDT
0.0651
+1.08%
181.02K
DOGEGOV/USDT
0.013876
-0.39%
183.88K
FWOG/USDT
0.04143
+1.02%
236.41K
MBOX/USDT
0.0747
+0.26%
187.65K
PIKA/USDT
0.000766
-4.60%
160.95K
PNUT/USDT
0.1800
-0.66%
474.88K
SPX/USDT
0.4498
+0.89%
169.54K
SUN/USDT
0.01635
+1.17%
168.48K
SUNCAT/USDT
0.001808
+0.72%
161.42K
TOSHI/USDT
0.00029473
+0.26%
189.14K
USBT/USDT
0.0001977
-1.44%
161.98K
VIRTUAL/USDT
0.6122
-0.22%
197.79K
IOTX/USDT
0.01765
-0.22%
214.56K
CORN/USDT
0.0557
0.00%
203.19K
HOOK/USDT
0.1313
+0.45%
150.47K
SHITCOIN/USDT
0.000153
-1.29%
161.56K
BROCCOLI3/USDT
0.01053
+2.73%
270.44K
FAI/USDT
0.02056
+1.38%
162.75K
RIZO/USDT
0.00000774
-7.19%
162.65K
TTC/USDT
0.0000000756
-0.91%
161.39K
VELODROME/USDT
0.0542
+0.18%
201.35K
MACK/USDT
0.000052
0.00%
160.44K
PAXG/USDT
3,123.5
-0.25%
388.39K
ZEREBRO/USDT
0.03003
+0.77%
188.63K
AIPUMP/USDT
0.001726
+0.58%
161.02K
PERRY/USDT
0.001380
+1.69%
198.87K
RSR/USDT
0.006503
+0.68%
265.45K
SHY/USDT
0.00371
+4.21%
161.42K
SYNTH/USDT
0.004901
+1.51%
186.33K
COTI/USDT
0.07198
-0.71%
260.19K
HEI/USDT
0.4068
+1.59%
241.27K
PEANUT/USDT
0.000236
+0.42%
160.77K
AUDIO/USDT
0.0776
0.00%
262.90K
COW/USDT
0.2769
+0.65%
187.20K
FLORK/USDT
0.000721
+0.41%
161.98K
AXL/USDT
0.3689
-0.91%
210.47K
BEENZ/USDT
0.000250
-0.39%
161.29K
MANA/USDT
0.2464
+0.61%
194.11K
1DOLLAR/USDT
0.0081800
+3.78%
171.62K
DF/USDT
0.07914
-0.35%
244.37K
PRIME/USDT
3.383
+0.41%
185.21K
DOODI/USDT
0.002507
+1.58%
198.69K
PUMPIT/USDT
0.00326
+2.19%
160.77K
TIBBIR/USDT
0.01892
-9.34%
235.73K
OIIAOIIA/USDT
0.00962
+4.90%
165.76K
ORCA/USDT
2.332
+1.43%
288.06K
TRB/USDT
26.84
+0.44%
198.82K
SATS/USDT
0.00000008381
-0.88%
412.53K
LEXICON/USDT
0.000121
0.00%
160.91K
TRENCHAI/USDT
0.000412
-11.20%
160.67K
RECT/USDT
0.02030
-11.35%
233.83K
SUSHI/USDT
0.593
+0.50%
184.50K
TEVA/USDT
0.00861
-0.92%
202.01K
UBC/USDT
0.00110
+0.91%
160.54K
BABYBONK/USDT
0.00000000000382
+2.13%
162.09K
TTAI/USDT
0.000566
-1.73%
167.41K
ID/USDT
0.2113
-1.39%
178.71K
NUIT/USDT
0.00130
+20.37%
160.26K
PROS/USDT
0.3602
-3.17%
289.98K
BICITY/USDT
0.000965
0.00%
226.00K
ELX/USDT
0.2024
-2.92%
884.09K
MAI/USDT
0.002835
-0.59%
160.12K
MEMDEX/USDT
0.00589
+1.72%
160.51K
A47/USDT
0.022937
+4.40%
161.76K
ALON/USDT
0.00582
-1.02%
160.70K
BIOS/USDT
0.00039
-7.14%
161.89K
CALICOIN/USDT
0.000144
-1.36%
161.08K
PLUME/USDT
0.17332
-1.34%
213.78K
CATG/USDT
0.000113
0.00%
161.13K
MLG/USDT
0.00539
+4.25%
161.26K
VERT/USDT
0.00068
-1.44%
187.28K
ZK/USDT
0.0672
-0.44%
216.34K
DUCK/USDT
0.00350
-1.96%
207.01K
SNAKEAI/USDT
0.0001277
+2.57%
250.39K
ATH/USDT
0.03038
+0.06%
278.75K
AVA/USDT
0.5500
+0.91%
221.62K
SHELL/USDT
0.22035
+1.23%
355.93K
ANDY/USDT
0.0003843
+0.39%
161.42K
DMCK/USDT
0.0000676
-2.73%
85.60K
BLUR/USDT
0.1044
+0.38%
186.25K
DOGEN/USDT
0.000753
+0.93%
161.97K
GYAT/USDT
0.00169
+1.19%
161.55K
MIAO/USDT
0.003780
-0.86%
186.90K
AXS/USDT
2.925
-0.54%
207.47K
MVRS/USDT
0.000139
0.00%
161.04K
CWH/USDT
0.000066
+1.53%
161.11K
LDO/USDT
0.867
+0.23%
290.23K
UFD/USDT
0.02909
-1.38%
161.63K
UNI/USDT
5.935
-0.30%
308.02K
MOG/USDT
0.0000004164
+0.57%
183.75K
REKTCOIN/USDT
0.00000004642
+0.12%
166.67K
BOB/USDT
0.000004950
-0.56%
161.17K
IMT/USDT
0.01062
-7.65%
205.01K
FARTBOY/USDT
0.0377
-3.08%
160.43K
GME/USDT
0.001806
+1.57%
171.22K
AKUMA/USDT
0.000007626
+0.46%
162.44K
ARC/USDT
0.05221
+0.44%
161.56K
FLOCK/USDT
0.05892
-1.02%
171.70K
MATES/USDT
0.000252
-1.56%
189.25K
RIO/USDT
0.2152
-4.14%
187.47K
XSPA/USDT
0.01051
-0.84%
164.87K
BPT/USDT
0.00053
+3.92%
162.11K
MICHI/USDT
0.02091
+1.60%
171.01K
ROOMCON/USDT
0.000429
-11.18%
199.82K
TMC/USDT
0.00030
-6.25%
161.99K
FRED/USDT
0.003504
+0.45%
163.80K
SENTAI/USDT
0.00109
+2.83%
161.48K
HINT/USDT
0.002925
+1.35%
206.21K
UBXS/USDT
0.0163
+0.61%
160.98K
VRA/USDT
0.001347
+0.14%
166.46K
LUNAI/USDT
0.00826
-0.60%
160.02K
TOKEN/USDT
0.01452
+0.69%
158.09K
ENA/USDT
0.3719
+0.75%
571.88K
BAKKT/USDT
0.0002261
+0.04%
200.01K
MOSS/USDT
0.00080
-3.61%
160.18K
ORDS/USDT
0.000626
+1.45%
161.17K
AITECH/USDT
0.02599
0.00%
169.26K
CGPT/USDT
0.08722
+0.18%
166.33K
LAI/USDT
0.002576
+5.92%
204.87K
MUBI/USDT
0.004789
-1.11%
164.73K
WEN/USDT
0.00002281
-0.04%
167.57K
DRIP/USDT
0.000772
-7.21%
161.26K
VANRY/USDT
0.0285
+1.42%
222.75K
AEVO/USDT
0.1106
+1.84%
209.88K
MAG/USDT
0.02212
+0.18%
162.07K
BOME/USDT
0.001336
+2.14%
262.34K
BR/USDT
0.10078
+2.83%
207.34K
APE/USDT
0.4779
+1.07%
253.47K
ATOM/USDT
4.326
+0.88%
312.55K
GALA/USDT
0.01551
+0.12%
299.53K
MSTR/USDT
0.1606
+0.18%
162.30K
SLAP/USDT
0.00051
0.00%
172.25K
CLAY/USDT
0.000047
-2.08%
162.72K
HQ/USDT
0.00229
-1.29%
161.75K
JUP/USDT
0.4851
+0.02%
334.15K
ASSCOIN/USDT
0.000706
-0.56%
161.18K
DIAM/USDT
0.01149
+0.17%
161.61K
PORTAL/USDT
0.0869
+1.16%
177.07K
SNAI/USDT
0.01999
+1.52%
160.64K
WHISP/USDT
0.00106
+8.16%
161.48K
ANIME/USDT
0.01739
+1.75%
287.30K
RAI/USDT
0.8444
-2.99%
166.10K
STRK/USDT
0.1528
+1.46%
278.88K
FLOWER/USDT
0.00036
0.00%
162.14K
RETARDIO/USDT
0.0138
-1.42%
160.74K
BITBOARD/USDT
0.0001124
+0.89%
170.24K
REN/USDT
0.00982
+1.13%
166.84K
DESCI/USDT
0.001377
-4.90%
172.69K
GRPH/USDT
0.00264
+6.45%
160.66K
PERP/USDT
0.3368
+1.35%
172.69K
BOBBSC/USDT
0.00000000430
+2.62%
175.05K
FUEL/USDT
0.01192
+1.44%
424.19K
MONA/USDT
0.000147
-0.67%
161.37K
RDNT/USDT
0.02270
-0.17%
178.69K
BAN/USDT
0.05922
-1.33%
172.76K
OL/USDT
0.04480
+0.56%
164.55K
YFI/USDT
4,838.0
+1.07%
164.28K
BADAI/USDT
0.01059
+0.47%
195.47K
OGPU/USDT
0.447
+0.67%
154.98K
YNE/USDT
0.01289
-1.67%
160.82K
OBT/USDT
0.01298
-1.21%
393.75K
SCR/USDT
0.286
-0.34%
206.24K
WAXP/USDT
0.02274
+2.47%
231.49K
ANGLERFISH/USDT
0.000342
-4.20%
160.75K
BAL/USDT
1.335
+0.07%
171.26K
SEN/USDT
0.0317
+0.31%
162.68K
AUTOS/USDT
0.01670
+2.07%
162.59K
STARDOGE/USDT
0.000059033
-1.03%
186.02K
BEL/USDT
0.6534
+4.71%
229.52K
SMB/USDT
0.0469
+1.73%
215.98K
LVVA/USDT
0.004301
+13.45%
224.55K
QUANT/USDT
0.001674
+0.60%
161.07K
WOO/USDT
0.0779
+1.03%
178.26K
TWT/USDT
0.8702
+0.84%
180.32K
BROCCOLI2/USDT
0.0204
+1.49%
202.21K
HAT/USDT
0.00381
-1.03%
161.43K
HARRYBOLZ/USDT
0.0001359
-0.73%
161.07K
ONDOAI/USDT
0.001995
+5.72%
167.06K
SUPER/USDT
0.5097
-0.62%
264.34K
BID/USDT
0.05024
+1.18%
204.53K
METIS/USDT
15.45
+0.38%
171.39K
MANASOL/USDT
0.000428
+4.90%
161.15K
WHY/USDT
0.00000006456
+1.04%
283.55K
ANKR/USDT
0.01798
+0.11%
212.82K
PUMPAI/USDT
0.000351
-10.91%
180.34K
GMT/USDT
0.0483
+1.25%
781.88K
SWARM/USDT
0.000277
+1.83%
161.66K
TRISIG/USDT
0.00332
-0.30%
161.30K
TAOCAT/USDT
0.003174
+1.24%
393.31K
DSYNC/USDT
0.1174
-5.09%
179.48K
NFT/USDT
0.0000004294
+0.18%
178.46K
DOGINME/USDT
0.0008603
-2.03%
189.71K
MUSTARD/USDT
0.000094
+3.29%
160.86K
AIOZ/USDT
0.2515
+0.80%
166.18K
AGON/USDT
0.007871
-3.94%
198.33K
FTT/USDT
1.1520
-0.45%
218.33K
QUQ/USDT
0.000909
-10.61%
198.29K
ANON/USDT
5.12
+0.58%
160.66K
BARSIK/USDT
0.002457
-0.36%
164.14K
SPICE/USDT
0.000199
0.00%
162.13K
XAUT/USDT
3,125.2
+0.28%
163.27K
BANANAS31/USDT
0.005503
+1.90%
472.83K
HNT/USDT
3.208
+0.28%
213.66K
MA/USDT
0.002062
-4.40%
179.53K
PAIN/USDT
1.675
+0.23%
232.69K
IOTA/USDT
0.1731
+0.40%
200.56K
TALK/USDT
0.83049
-0.47%
182.29K
API3/USDT
1.083
-0.18%
393.35K
MAVIA/USDT
0.4364
+2.01%
237.53K
VIB/USDT
0.03799
-2.46%
538.81K
GMX/USDT
12.17
+1.07%
186.05K
SBR/USDT
0.000430
+2.62%
161.53K
SKY/USDT
0.0537
+1.32%
361.67K
ZRX/USDT
0.2450
+0.61%
174.10K
HOLO/USDT
0.00026
+4.00%
160.51K
AIXBT/USDT
0.10880
+4.19%
427.21K
DHN/USDT
32.825
+0.25%
273.57K
SPELL/USDT
0.0006021
-0.03%
206.67K
CRO/USDT
0.10387
+0.35%
425.43K
PATRIOT/USDT
0.000458
+1.10%
162.66K
FROKAI/USDT
0.0051
+6.25%
162.05K
UXLINK/USDT
0.4345
+0.09%
162.09K
C98/USDT
0.0663
+2.00%
197.31K
FXS/USDT
2.008
-0.59%
182.81K
XTER/USDT
0.30825
+0.03%
648.94K
RWA/USDT
0.01243
-0.40%
163.54K
AKITA/USDT
0.00038
+8.57%
162.08K
ALCH/USDT
0.07411
+0.91%
279.18K
AIMONICA/USDT
0.00336
+3.70%
160.66K
AIX9/USDT
0.001983
+0.10%
209.07K
MICRO/USDT
0.005781
-2.41%
355.15K
UMA/USDT
1.204
+0.41%
180.02K
AVL/USDT
0.3769
-3.58%
181.32K
CHR/USDT
0.0959
-0.72%
177.94K
PYTHIA/USDT
0.012650
-0.29%
161.36K
ETF500/USDT
0.00328
-3.81%
161.36K
GMRT/USDT
0.02983
-2.19%
190.69K
T3AI/USDT
0.001439
+3.74%
162.01K
CHEX/USDT
0.1889
-1.25%
321.19K
DOGECAST/USDT
0.00044
-6.38%
161.53K
G7/USDT
0.00252
-1.56%
163.18K
QBX/USDT
0.00252
+7.23%
161.68K
DOGSHIT2/USDT
0.000307
+1.32%
160.96K
BIAO/USDT
0.000392
0.00%
162.68K
BIRDDOG/USDT
0.000287
0.00%
162.09K
AMP/USDT
0.003933
-0.02%
252.24K
M3M3/USDT
0.003877
-1.47%
161.52K
KEYCAT/USDT
0.005428
+0.44%
231.15K
SKI/USDT
0.04201
+0.71%
162.78K
LINA/USDT
0.000289
-5.55%
195.88K
MAXSOL/USDT
0.00454
-0.43%
161.01K
BIGTIME/USDT
0.04935
+0.73%
382.68K
MEMETOON/USDT
0.000001738
+3.45%
161.82K
AERO/USDT
0.4694
-0.04%
216.28K
INSN/USDT
0.00005705
+3.40%
166.71K
AVAAI/USDT
0.03334
-0.80%
168.78K
EGLD/USDT
16.54
+0.30%
205.45K
LOU/USDT
0.00139
-2.79%
161.38K
MAGIC/USDT
0.1187
+3.03%
190.39K
VR/USDT
0.004121
-0.55%
354.42K
LRC/USDT
0.0987
+0.30%
165.12K
PALU/USDT
0.000179
-6.77%
200.60K
ADX/USDT
0.1003
-1.27%
280.51K
SPEC/USDT
1.846
+2.84%
184.82K
ACE/USDT
0.629
+1.45%
187.64K
PHB/USDT
0.503
+1.82%
191.38K
MASK/USDT
2.184
+0.22%
188.32K
STG/USDT
0.2013
+0.54%
168.85K
ROAM/USDT
0.187910
+4.73%
309.19K
AWS/USDT
0.00393
-0.50%
176.51K
RAY/USDT
1.739
+0.52%
251.26K
AIC/USDT
0.20664
+4.37%
286.55K
BEAMX/USDT
0.00741
-0.40%
283.61K
CYBER/USDT
1.274
+1.43%
185.86K
ALT/USDT
0.03400
+1.52%
212.79K
BAT/USDT
0.1363
+0.44%
158.90K
BLZ/USDT
0.03247
+3.21%
168.13K
CEL/USDT
0.09007
+0.54%
166.45K
BULLY/USDT
0.00152
-1.29%
162.31K
URO/USDT
0.0041
0.00%
397.64K
XTTA/USDT
0.28353
-0.27%
348.49K
BOND/USDT
0.2522
-1.29%
163.72K
CVX/USDT
2.060
+0.09%
190.51K
LAVA/USDT
0.05808
+0.60%
161.54K
UNFI/USDT
0.2342
-1.22%
164.07K
CATF/USDT
0.000192
-1.03%
160.83K
FLOW/USDT
0.383
0.00%
177.78K
ZND/USDT
0.1648
-1.72%
181.26K
MEOWCAT/USDT
0.015590
+0.02%
565.01K
PHA/USDT
0.1065
+0.28%
182.33K
LUM/USDT
0.918
-2.75%
199.29K
RATS/USDT
0.00002950
+5.28%
173.95K
ESIM/USDT
0.001216
+4.19%
163.37K
AFT/USDT
0.03732
+0.08%
233.86K
RAD/USDT
0.777
-0.38%
218.03K
1INCH/USDT
0.1911
+0.52%
179.70K
PIX/USDT
0.02386
-19.11%
261.65K
MNT/USDT
0.7934
-0.91%
162.59K
VOID/USDT
0.000158
0.00%
160.73K
AGI/USDT
0.06501
+1.16%
215.49K
GLS/USDT
0.00146
-4.57%
161.14K
ENS/USDT
15.88
-0.12%
226.55K
SIREN/USDT
0.03834
+0.18%
204.91K
TMAI/USDT
0.001002
0.00%
163.01K
KIT/USDT
0.001584
-2.46%
161.18K
SNX/USDT
0.782
+0.51%
189.00K
VIVI/USDT
0.01209
+0.83%
162.71K
YGG/USDT
0.1897
+1.01%
192.27K
SOLV/USDT
0.02889
+0.87%
240.63K
MKR/USDT
1,286.4
+1.02%
210.67K
MXNA/USDT
0.00397
+0.76%
181.17K
LIY/USDT
0.001032
-4.53%
161.16K
HAWKTUAH/USDT
0.000096
-1.03%
161.39K
FOUR/USDT
0.0003666
-0.75%
160.32K
WMTX/USDT
0.1833
+0.38%
351.73K
DRV/USDT
0.02082
-11.32%
167.14K
TROY/USDT
0.0010568
+1.23%
164.90K
ZIG/USDT
0.07795
-1.82%
164.42K
AVB/USDT
0.00302
+0.33%
160.52K
PROPC/USDT
0.5914
-1.36%
162.36K
XCN/USDT
0.01009
-3.62%
404.13K
BABYSHARK/USDT
0.00311
-1.89%
382.99K
RIZ/USDT
0.0018588
-0.86%
233.38K
GAME/USDT
0.01775
-0.61%
201.35K
TAG/USDT
0.00003416
0.00%
198.26K
TRU/USDT
0.0348
-0.57%
188.23K
VON/USDT
0.000065301
-3.79%
227.53K
ZRO/USDT
2.858
+2.73%
341.20K
IMX/USDT
0.541
-1.09%
204.03K
DNOW/USDT
0.00955
-1.54%
161.21K
LPT/USDT
4.873
+0.78%
192.13K
FRIC/USDT
0.00242
+0.41%
161.04K
HOPPY/USDT
0.000022276
-0.20%
162.01K
ELIZA/USDT
0.00050
+6.38%
177.87K
NPC/USDT
0.011380
+3.83%
176.79K
VVAIFU/USDT
0.004079
-0.65%
169.71K
LYP/USDT
0.07373
-0.01%
160.31K
BOBO/USDT
0.0000002519
+0.43%
162.39K
FARTGIRL/USDT
0.00510
-5.20%
161.61K
FAIR3/USDT
0.00153
-1.29%
160.61K
RPL/USDT
4.64
+0.86%
155.11K
COOKIE/USDT
0.10755
+0.22%
285.42K
LAYER/USDT
1.5506
+3.57%
1.10M
DADDY/USDT
0.03754
-1.65%
173.62K
IQ6900/USDT
0.00248
+1.22%
160.69K
OM/USDT
6.2495
+0.21%
474.14K
MUMU/USDT
0.00000283
+1.43%
163.19K
IO/USDT
0.755
-0.13%
246.56K
DEGEN/USDT
0.002962
+0.40%
363.65K
ETC/USDT
16.55
-0.42%
235.50K
SAND/USDT
0.2706
+0.14%
235.00K
ANDYETH/USDT
0.00003363
+0.93%
170.63K
BENDOG/USDT
0.002142
-0.18%
163.08K
SHOGGOTH/USDT
0.00233
+1.74%
160.88K
AICELL/USDT
0.00243
+3.84%
162.57K
PENDLE/USDT
2.559
+2.23%
314.89K
JTO/USDT
2.221
+1.36%
225.49K
AGIXT/USDT
0.00907
+34.17%
160.90K
DRIFT/USDT
0.5877
+0.17%
181.25K
GPS/USDT
0.0272
0.00%
302.80K
LEGEND/USDT
0.002020
+6.54%
163.98K
PSPS/USDT
0.00515
0.00%
161.10K
CATCOIN/USDT
0.0000000000748
+0.40%
162.45K
NAKA/USDT
0.3595
+1.09%
207.46K
PONZI/USDT
0.000402
-0.74%
160.37K
MANEKI/USDT
0.001118
+0.17%
167.13K
CEEK/USDT
0.01651
-0.60%
162.39K
RSC/USDT
0.2833
+2.42%
158.12K
LADYS/USDT
0.00000003554
-0.69%
165.95K
RACA/USDT
0.00009196
+1.32%
185.90K
AIDOGE/USDT
0.0000000000814
+0.61%
166.22K
PAI/USDT
0.0867
+0.34%
197.82K
PRCL/USDT
0.0974
+2.41%
166.38K
OPUL/USDT
0.03129
+0.61%
170.12K
FITFI/USDT
0.001565
-0.57%
162.96K
BAD/USDT
0.000000010971
-0.24%
182.33K
ZEUS/USDT
0.3100
+1.40%
403.07K
SLERF/USDT
0.05912
+0.51%
176.54K
MANTA/USDT
0.233
+0.43%
201.92K
ETHFI/USDT
0.592
+0.33%
230.91K
LUNA/USDT
0.1900
+1.98%
204.51K
ZIL/USDT
0.01127
+0.53%
164.14K
GRT/USDT
0.0897
+0.33%
202.18K
AI/USDT
0.1608
+0.87%
181.13K
MEME/USDT
0.002112
+1.34%
222.69K
EARNM/USDT
0.00190
-0.52%
205.96K
BLADE/USDT
0.027342
+0.37%
273.12K
DEGENAI/USDT
0.00302
+2.02%
161.86K
0.169870.00%
$0.16
24h Máximo
0.17541
24h Mínimo
0.16807
24h Volumen (HBAR)
3.90M
24h Volumen (USDT)
670.18K
K-Line
Info
15m
1m
5m
30m
1H
4H
1d
Original
TradingView
Profundidad
HEDERA
Hedera es la única red de libro mayor público que utiliza el algoritmo de consenso hashgraph, que es rápido con más de 100,000 TPS, seguro aBFT, con la mayor seguridad posible en un DLT, y un sellado de tiempo justo y transparente en todos los eventos, resistente a la censura de transacciones.
Links Relacionados
Nombre del Cripto
HBAR
Ranking de capitalización
NO.22
Capitalización de mercado circulante
7,171,915,803 USDT
Suministro Circulante
42,220,025,920
Suministro máx.
50,000,000,000
Precio máximo histórico
0.569229
2021-09-15
Precio mínimo histórico
0.00986111
2020-01-02
Libro de Órdenes
0.00001
Monto(Precio(
Monto(
Total(
HBAR
)Total(USDT
)Precio(USDT)
Monto(HBAR)
Total(USDT)
20.00000
148.500
2,970.000
0.47467
21,769.760
10,333.452
0.47459
21,136.780
10,031.304
0.47453
24,843.470
11,788.972
0.46631
28,084.330
13,096.004
0.44106
18,832.010
8,306.046
0.43200
12.990
5.61
0.40000
1,251.850
500.74
0.24990
417.490
104.33
0.19999
505.430
101.08
0.19600
150,370.460
29,472.610
0.19120
266.680
50.99
0.17145
14,055.580
2,409.829
0.17144
2,603.230
446.30
0.17142
14,007.220
2,401.118
0.17141
14,311.350
2,453.109
0.17140
11,040.100
1,892.273
0.17137
102.690
17.60
0.17135
9,628.290
1,649.807
0.17133
102.440
17.55
0.17132
10,569.960
1,810.846
0.17131
1,046.230
179.23
0.17130
13,116.870
2,246.920
0.17129
254.520
43.60
0.17127
8,242.670
1,411.722
0.17125
9,779.100
1,674.671
0.17123
1,813.540
310.53
0.17122
12,767.410
2,186.036
0.17120
12,227.810
2,093.401
0.17118
47,576.240
8,144.101
0.17117
11,647.870
1,993.766
0.17115
45,962.320
7,866.451
0.17112
9,876.320
1,690.036
0.17111
39,883.410
6,824.450
0.17109
7,996.690
1,368.154
0.17107
62,230.210
10,645.722
0.17104
13,054.390
2,232.823
0.17103
29,407.480
5,029.561
0.17102
20,678.450
3,536.429
0.17101
1,402.430
239.83
0.17099
37,835.400
6,469.475
0.17098
4,086.080
698.64
0.17097
18,691.980
3,195.768
0.17095
47,248.620
8,077.152
0.17094
12,242.360
2,092.709
0.17093
953.260
162.94
0.17092
15,897.790
2,717.250
0.17091
32,004.140
5,469.828
0.17090
2,744.180
468.98
0.17089
17,428.260
2,978.315
0.17086
61,981.190
10,590.106
0.17085
1,815.050
310.10
0.17084
11,283.200
1,927.622
0.17083
1,491.200
254.74
0.17082
45,946.240
7,848.537
0.17081
9,966.990
1,702.462
0.17079
43,869.670
7,492.501
0.17078
60,814.040
10,385.822
0.17076
12,292.870
2,099.130
0.17074
68,935.600
11,770.064
0.17072
2,487.510
424.67
0.17071
9,276.840
1,583.649
0.17070
56,078.920
9,572.672
0.17069
2,792.180
476.60
0.17068
11,190.750
1,910.037
0.17067
120.920
20.64
0.17066
54,966.660
9,380.610
0.17065
1,646.410
280.96
0.17063
5,191.810
885.88
0.17062
26,869.700
4,584.508
0.17061
4,245.760
724.37
0.17060
504.260
86.03
0.17059
1,610.190
274.68
0.17058
36,072.090
6,153.177
0.17056
3,191.380
544.32
0.17053
32,334.590
5,514.018
0.17052
3,097.930
528.26
0.17051
3,188.140
543.61
0.17050
9,123.680
1,555.587
0.17049
2,362.210
402.73
0.17048
3,328.340
567.42
0.17047
1,317.120
224.53
0.17045
4,053.420
690.91
0.17044
819.560
139.69
0.17043
7,974.550
1,359.103
0.17042
970.020
165.31
0.17041
11,832.750
2,016.419
0.17040
1,909.960
325.46
0.17038
1,595.930
271.91
0.17037
14,103.500
2,402.813
0.17035
1,263.940
215.31
0.17033
10,913.910
1,858.966
0.17030
743.250
126.58
0.17029
310.450
52.87
0.17028
3,948.970
672.43
0.17027
7,599.360
1,293.943
0.17026
17,334.720
2,951.409
0.17025
1,255.950
213.83
0.17023
589.530
100.36
0.17021
35,793.020
6,092.330
0.17020
38,625.960
6,574.138
0.17019
348.280
59.27
0.17018
41,739.910
7,103.298
0.17017
267.400
45.50
0.17016
27,669.970
4,708.322
0.17014
25,554.500
4,347.843
0.17013
5,933.890
1,009.533
0.17012
33,118.960
5,634.197
0.17010
61,080.160
10,389.735
0.17009
6,368.150
1,083.159
0.17008
40,769.020
6,933.995
0.17005
45,924.150
7,809.402
0.17003
30,157.040
5,127.602
0.17001
34,645.670
5,890.110
0.16999
19,101.870
3,247.127
0.16997
17,249.240
2,931.853
0.16996
1,197.640
203.55
0.16995
7,733.640
1,314.332
0.16993
6,126.680
1,041.107
0.16991
2,602.490
442.19
0.16987≈$0.16
0.16991
1,713.530
291.15
0.16989
5,263.890
894.28
0.16988
1,501.450
255.07
0.16987
3,107.990
527.95
0.16986
6,010.610
1,020.962
0.16984
3,741.630
635.48
0.16983
14,736.630
2,502.722
0.16982
8,534.250
1,449.286
0.16981
1,518.660
257.88
0.16980
9,883.970
1,678.298
0.16978
12,382.440
2,102.291
0.16976
25,812.950
4,382.006
0.16974
40,119.690
6,809.916
0.16972
33,773.740
5,732.079
0.16970
34,552.250
5,863.517
0.16968
5,580.120
946.83
0.16967
43,385.270
7,361.179
0.16965
49,262.440
8,357.373
0.16963
33,670.810
5,711.580
0.16962
891.920
151.29
0.16961
208.680
35.39
0.16960
1,151.060
195.22
0.16959
38,963.260
6,607.779
0.16957
2,100.410
356.17
0.16955
13,267.400
2,249.488
0.16954
599.730
101.68
0.16952
4,967.000
842.01
0.16951
808.760
137.09
0.16950
1,714.980
290.69
0.16947
6,973.200
1,181.748
0.16946
29,234.430
4,954.067
0.16945
4,030.190
682.92
0.16944
4,172.770
707.03
0.16942
36,329.880
6,155.008
0.16941
1,235.030
209.23
0.16940
169.870
28.78
0.16939
3,584.710
607.21
0.16938
41,344.630
7,002.953
0.16937
3,265.410
553.06
0.16934
52,043.700
8,813.080
0.16932
3,464.550
586.62
0.16930
79.520
13.46
0.16929
10,277.190
1,739.825
0.16927
9,116.120
1,543.086
0.16925
413.800
70.04
0.16924
10,752.980
1,819.834
0.16922
9,453.140
1,599.660
0.16921
49,904.610
8,444.359
0.16920
329.510
55.75
0.16919
13,016.340
2,202.235
0.16917
48,376.940
8,183.927
0.16916
3,402.930
575.64
0.16914
12,275.040
2,076.200
0.16913
52,634.810
8,902.125
0.16912
10,067.530
1,702.621
0.16909
53,816.270
9,099.793
0.16906
16,951.870
2,865.883
0.16905
32,353.130
5,469.297
0.16904
15,973.990
2,700.243
0.16901
49,326.980
8,336.753
0.16899
18,213.520
3,077.903
0.16897
33,355.360
5,636.055
0.16896
16,329.010
2,758.950
0.16894
18,909.150
3,194.512
0.16893
32,118.960
5,425.856
0.16891
16,711.570
2,822.751
0.16889
50,724.630
8,566.883
0.16886
10,080.410
1,702.178
0.16885
36,586.240
6,177.587
0.16884
7,841.340
1,323.932
0.16881
51,646.850
8,718.505
0.16879
9,943.310
1,678.331
0.16876
58,188.570
9,819.903
0.16874
46,431.420
7,834.838
0.16872
28,678.070
4,838.564
0.16871
9,220.410
1,555.575
0.16869
55,448.060
9,353.533
0.16867
38,239.900
6,449.924
0.16866
10,864.760
1,832.450
0.16864
53,709.160
9,057.513
0.16861
9,792.180
1,651.059
0.16850
17,398.720
2,931.684
0.16848
15,069.190
2,538.857
0.16846
11,312.880
1,905.768
0.16844
11,242.290
1,893.651
0.16841
13,001.870
2,189.645
0.16838
14,672.030
2,470.476
0.16707
742.090
123.98
0.16322
927.930
151.46
0.15500
129.030
20.00
0.15267
7,507.120
1,146.112
0.14864
7,122.460
1,058.682
0.14262
8,180.460
1,166.697
0.13707
14,227.140
1,950.114
0.13193
16,504.410
2,177.427
0.12717
14,951.740
1,901.413
0.12274
18,998.260
2,331.846
0.11861
22,438.890
2,661.477
0.11474
28,586.500
3,280.015
0.11112
24,347.250
2,705.466
0.10773
36,968.370
3,982.603
0.10453
91,371.670
9,551.081
0.10152
62,007.680
6,295.020
0.09867
106,533.950
10,511.705
0.09598
99,039.070
9,505.770
0.09344
117,896.870
11,016.284
0.09102
107,268.830
9,763.609
0.09032
276.790
25.00
0.08873
146,359.540
12,986.482
0.08655
138,129.230
11,955.085
0.08447
180,840.280
15,275.578
0.08250
149,499.120
12,333.677
0.08061
137,206.550
11,060.220
0.07880
155,335.260
12,240.418
0.07708
165,843.030
12,783.181
0.07543
87,596.890
6,607.433
0.07385
80,431.700
5,939.881
0.07233
90,301.470
6,531.505
0.07088
99,113.360
7,025.155
0.06948
152,381.870
10,587.492
0.06813
150,729.200
10,269.180
0.06684
178,546.850
11,934.071
0.06560
150,551.200
9,876.159
0.06096
165,418.410
10,083.906
0.06094
155,845.730
9,497.239
0.06092
156,048.370
9,506.467
0.06091
189,574.860
11,547.005
0.06090
179,203.400
10,913.487
0.06089
205,436.430
12,509.024
0.06088
183,257.430
11,156.712
0.06087
194,422.940
11,834.524
0.06086
222,457.600
13,538.770
0.06085
205,471.110
12,502.917
0.06083
142,931.260
8,694.509
Transacciones
Monto(HBAR)
Precio(USDT)
Monto(HBAR)
Tiempo
0.16987
45.570
20:33:52
0.16991
109.830
20:33:48
0.16992
117.700
20:33:45
0.16993
40.000
20:33:41
0.17001
123.910
20:33:37
0.17001
147.050
20:33:35
0.16992
140.020
20:33:24
0.16992
58.520
20:33:20
0.16991
117.710
20:33:14
0.16990
144.820
20:33:10
0.16987
107.720
20:33:03
0.16989
109.840
20:33:00
0.16991
103.800
20:32:53
0.16993
52.610
20:32:51
0.16997
539.460
20:32:45
0.17005
43.780
20:32:42
0.17005
126.070
20:32:39
0.17006
60.580
20:32:31
0.17006
68.680
20:32:21
0.17004
91.080
20:32:16
0.17004
135.440
20:32:10
0.17001
86.250
20:32:05
0.17003
347.130
20:32:04
0.17007
89.900
20:32:00
0.17007
133.240
20:31:54
0.17008
117.590
20:31:49
0.17006
496.380
20:31:46
0.17000
90.410
20:31:41
0.16998
131.780
20:31:39
0.16994
36.640
20:31:33
0.16994
46.100
20:31:31
0.16997
117.670
20:31:28
0.16996
74.170
20:31:17
0.16991
75.590
20:31:08
0.16989
87.710
20:31:07
0.16988
45.960
20:31:06
0.16988
56.100
20:30:56
0.16989
93.060
20:30:52
0.16988
56.380
20:30:48
0.16983
58.880
20:30:46
0.16983
205.800
20:30:39
0.16981
1.090K
20:30:37
0.16985
146.720
20:30:35
0.16985
97.960
20:30:34
0.16989
128.700
20:30:25
0.16994
109.860
20:30:21
0.16994
600.000
20:30:15
0.16996
147.100
20:30:14
0.16994
107.900
20:30:09
0.16992
78.010
20:30:04
Spot
Futuros
Comprar HBAR
Vender HBAR
Límite
Mercado
Stop-Limit
Disponible0 USDT
Precio
MontoHBAR
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Disponible0 HBAR
Precio
MontoHBAR
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Ordenes Abiertas (0)
Historial de Órdenes
Historial de Operaciones
Inicia sesión o Regístrate para comenzar a operar
Loading...