ICP/USDT
INTERNET COMPUTER
USDT
Favoritos
Todo
Meme
AI
Zona de Memes de Celebridades
Solana
DeSci
TON
Base
Layer 1
TRON
Zonas
Spot
Precio
Cambio
Volumen
BTC/USDT
95,022.22
+0.48%
781.83M
ETH/USDT
1,785.88
+0.89%
166.12M
TRX/USDT
0.2454
+0.04%
1.05M
SOL/USDT
144.75
+1.10%
8.55M
XRP/USDT
2.1364
+1.19%
2.55M
TON/USDT
3.032
+1.16%
477.14K
USDC/USDT
1.0000
-0.01%
12.05M
PEPE/USDT
0.00000791
+1.02%
1.37M
BNB/USDT
601.73
+0.53%
1.57M
EVERYAI/USDT
0.000000585
+29.42%
225.41K
DOGE/USDT
0.16891
+1.35%
2.22M
SWCH/USDT
0.4368
+2.92%
198.60K
JAGER/USDT
0.0000000014790
-10.97%
368.92K
SUI/USDT
3.2500
+0.62%
2.10M
BROWNIE/USDT
0.0011932
+94.64%
234.64K
ADA/USDT
0.6630
+1.67%
884.71K
TRUMP/USDT
10.89
+2.54%
3.37M
CHILLHOUSE/USDT
0.002851
-3.51%
444.12K
MYX/USDT
0.09754
+983.77%
142.97K
NOT/USDT
0.002182
+0.27%
273.38K
GORK/USDT
0.030297
-18.42%
548.79K
YZY1/USDT
0.002447
+6.94%
160.66K
STADIUM/USDT
0.000202
-37.26%
202.64K
PYTHON/USDT
0.00000000051
-20.31%
186.35K
POL/USDT
0.2139
-0.60%
370.92K
LTC/USDT
84.09
+2.18%
971.18K
OM/USDT
0.3889
-1.16%
866.77K
URMOM/USDT
0.000349
-9.35%
289.74K
DOT/USDT
3.952
+1.10%
411.90K
S/USDT
0.5044
+1.24%
916.25K
TURBO/USDT
0.005560
-2.38%
945.34K
XLM/USDT
0.2571
+0.86%
368.46K
SHIB/USDT
0.00001260
+1.12%
448.04K
PORK/USDT
0.000502
-31.79%
308.97K
ALPACA/USDT
0.22441
+9.54%
352.72K
AIST/USDT
0.000000000960
-6.43%
256.33K
X/USDT
0.00006997
+0.64%
218.48K
BWAH/USDT
0.000650
-35.00%
100.35K
XAUT/USDT
3,419.7
+0.58%
154.97K
DOGS/USDT
0.0001384
+0.58%
268.23K
ARB/USDT
0.3045
+1.02%
387.29K
PAWS/USDT
0.00009
+12.50%
149.21K
ENA/USDT
0.2640
+1.77%
689.49K
AVAX/USDT
19.81
+0.76%
490.44K
LLJEFFY/USDT
0.049894
-32.31%
958.71K
DONKEY/USDT
0.009980
+4.02%
594.97K
PUFFER/USDT
0.1864
+0.16%
335.20K
APT/USDT
4.745
+1.17%
480.29K
DRA/USDT
0.003132
-2.73%
325.70K
LRC/USDT
0.1025
+0.68%
595.79K
ALPINE/USDT
1.113500
+2.48%
772.14K
FUCKCOIN/USDT
0.000988
+20.04%
213.65K
WIZARD/USDT
0.002955
-3.74%
200.39K
MEDX/USDT
0.00000000087
-12.12%
182.12K
PIAI/USDT
0.0000000000058
-3.33%
162.12K
ONDO/USDT
0.8506
+0.92%
394.10K
LINK/USDT
13.59
+1.56%
512.83K
BABYDOGE/USDT
0.000000001238
-0.40%
381.94K
BCCOIN/USDT
0.28595
+19.05%
226.99K
FLOKI/USDT
0.00007511
+0.75%
522.45K
ALGO/USDT
0.1965
+1.23%
307.04K
CAKE/USDT
1.981
-0.25%
307.99K
GALA/USDT
0.01496
+1.28%
329.29K
GRT/USDT
0.0886
+0.68%
240.85K
ICP/USDT
4.588
+1.41%
308.51K
KMNO/USDT
0.07350
-2.84%
578.54K
AUCTION/USDT
10.92
+0.73%
219.68K
CHIP/USDT
0.00000000016
+23.07%
177.48K
FET/USDT
0.665
+3.10%
406.23K
CHACHA/USDT
0.002547
-4.21%
95.48K
MFERS/USDT
0.001419
-19.42%
293.32K
SCC/USDT
0.0000000014
+7.69%
98.36K
TIA/USDT
2.374
+1.88%
517.86K
LAYER/USDT
1.7092
-1.42%
4.56M
PENGU/USDT
0.011124
+0.68%
1.45M
VIRTUAL/USDT
1.4846
-0.47%
967.22K
FARTCOIN/USDT
1.07593
-2.09%
374.61K
BONK/USDT
0.00001665
+1.95%
673.73K
OP/USDT
0.613
-0.16%
394.85K
WIF/USDT
0.547
+2.24%
448.00K
WLD/USDT
0.901
+2.15%
588.40K
BETTY/USDT
0.000238
-15.90%
200.75K
CYBERWISH/USDT
0.000705
+61.32%
212.81K
SYRUP/USDT
0.20694
-8.98%
601.61K
PKIN/USDT
0.00242
-9.70%
1.96M
PIPPIN/USDT
0.016541
+2.37%
206.90K
VET/USDT
0.02451
+1.53%
325.62K
FIL/USDT
2.562
+0.39%
322.08K
SRC/USDT
0.000026
-16.12%
198.16K
PEOPLE/USDT
0.01327
+0.60%
287.96K
PAXG/USDT
3,424.5
+0.70%
861.34K
HBAR/USDT
0.17445
+1.38%
845.99K
ZOO/USDT
0.00000243
-0.40%
164.10K
PNUT/USDT
0.1542
+1.18%
338.58K
MNT/USDT
0.7093
+0.69%
212.70K
BAD/USDT
0.000000012501
-2.64%
190.07K
NEAR/USDT
2.303
+1.27%
456.79K
BOOPA/USDT
0.003455
-25.60%
315.71K
SIGN/USDT
0.07897
+3.52%
506.32K
PROS/USDT
0.0529
-1.67%
346.77K
VINE/USDT
0.03531
+1.69%
446.41K
BEENZ/USDT
0.000253
+1.60%
160.62K
SONIC/USDT
0.26777
-1.27%
652.95K
MEOWCAT/USDT
0.001035
+16.42%
597.99K
MOVE/USDT
0.1683
+0.71%
1.14M
CHILLGUY/USDT
0.05094
+2.43%
476.52K
LAZYCAT/USDT
0.00008478
-7.69%
168.58K
PEIPEI/USDT
0.00000004293
+1.87%
190.49K
POPCAT/USDT
0.3909
+0.95%
447.30K
AIDOGE/USDT
0.0000000001491
+3.61%
393.81K
ATOM/USDT
4.061
+0.61%
293.25K
BOOP/USDT
0.233793
-12.25%
19.64M
SIDELINED/USDT
0.00007377
-11.04%
197.93K
SAINT/USDT
0.000485
+6.35%
164.31K
LUMO/USDT
0.005487
+0.16%
163.41K
TROLL/USDT
0.024536
+0.67%
388.27K
KEKELS/USDT
0.000045
-2.17%
199.46K
CORE/USDT
0.7183
+2.57%
446.81K
HOUSE/USDT
0.061557
+8.51%
249.89K
MOBY/USDT
0.01370
+21.99%
163.91K
ZEREBRO/USDT
0.03972
-1.19%
490.02K
SPX/USDT
0.4985
+1.85%
157.36K
VGX/USDT
0.005486
+5.64%
357.32K
GMT/USDT
0.0505
+1.00%
226.85K
RENDER/USDT
4.259
+0.70%
466.47K
PHA/USDT
0.1091
+1.29%
301.10K
DEGEN/USDT
0.002640
+0.30%
350.10K
MOG/USDT
0.0000006181
+2.62%
519.20K
BRETT/USDT
0.04934
+1.90%
490.94K
CAW/USDT
0.000000040006
-1.31%
201.83K
REZ/USDT
0.01146
+1.14%
282.42K
VRA/USDT
0.002999
-3.07%
537.56K
MOONPIG/USDT
0.005285
+14.27%
135.13K
ZALA/USDT
0.000148
-10.84%
199.28K
SX/USDT
0.000059
+3.50%
198.20K
SAROS/USDT
0.153294
-2.54%
636.30K
TIM/USDT
0.000050
-1.96%
199.00K
FORM/USDT
2.4580
+1.08%
553.72K
FWOG/USDT
0.03977
+3.37%
223.25K
CAT/USDT
0.00000580
0.00%
295.21K
MANA/USDT
0.2882
+0.76%
241.19K
POPE/USDT
0.053157
-0.53%
267.10K
B2/USDT
0.63858
-2.39%
448.07K
HOSICO/USDT
0.025987
+3.57%
160.83K
EPT/USDT
0.00956
+1.48%
295.99K
NORMIES/USDT
0.000109
+1.86%
207.23K
XSPA/USDT
0.01235
+7.86%
161.25K
MNSRY/USDT
0.05325
-0.09%
160.76K
BERA/USDT
2.856
+4.53%
908.10K
BONE/USDT
0.3031
+1.67%
249.42K
GORKRUST/USDT
0.176214
+95.79%
63.47K
KEKIUS/USDT
0.02123
0.00%
177.22K
SUPFRIEND/USDT
0.000705
-4.21%
199.13K
DUPE/USDT
0.003342
+21.43%
197.76K
SWARMS/USDT
0.02152
-7.44%
229.22K
LINGO/USDT
0.0487
-0.20%
167.60K
MVG/USDT
0.000401
-7.39%
212.40K
AVAAI/USDT
0.07234
+0.11%
358.05K
DMCP/USDT
0.003894
-1.76%
360.32K
GRASS/USDT
1.4880
+2.29%
471.72K
MRSOON/USDT
0.00004635
-0.40%
198.63K
DPCORE/USDT
0.001776
-1.76%
198.77K
EOS/USDT
0.6836
+0.52%
462.61K
BONGO/USDT
0.009283
+3.72%
161.21K
LINA/USDT
0.00011316
-3.61%
166.56K
POSEIDON/USDT
0.000073
-1.35%
197.65K
TOMI/USDT
0.001216
-0.97%
342.42K
PUNDIAI/USDT
7.895
-1.23%
170.14K
SAND/USDT
0.2679
+0.82%
246.30K
SKYAI/USDT
0.035450
-0.59%
250.60K
WOJAK/USDT
0.0003134
-0.85%
167.28K
DUCKY/USDT
0.000565
-4.56%
164.56K
DUKO/USDT
0.0002374
-0.66%
167.53K
AITECH/USDT
0.04421
+0.72%
176.51K
FAIR3SOL/USDT
0.001567
+1.03%
160.39K
FAIR3/USDT
0.02817
-1.98%
197.41K
LAI/USDT
0.001365
-1.37%
224.81K
GCATS/USDT
0.000151
+2.02%
207.93K
LUNA/USDT
0.1638
+1.17%
191.48K
GM/USDT
0.0566
-3.24%
205.54K
MEME/USDT
0.001807
+1.40%
266.16K
DEFIANT/USDT
0.000077
-1.28%
197.55K
MILK/USDT
0.12538
-2.30%
382.86K
BASEISFOREVERY1/USDT
0.001214
+13.24%
198.16K
LANDSOL/USDT
0.000412
-2.60%
201.93K
CUCK/USDT
0.001131
-3.90%
199.44K
FUR/USDT
0.000064
0.00%
197.77K
FLR/USDT
0.0185
+1.09%
351.67K
OZK/USDT
0.00174
+0.57%
224.53K
MTN/USDT
0.550229
+0.54%
163.38K
OPAIUM/USDT
0.000755
-4.18%
204.68K
FREEDOG/USDT
0.000348
+1.16%
164.16K
ITALIANROT/USDT
0.008945
+11.99%
160.62K
DRAWIFY/USDT
0.000022
-8.33%
197.99K
XTZ/USDT
0.526
+1.54%
217.72K
COCOROETH/USDT
0.00003528
+5.15%
179.75K
WCT/USDT
0.3789
+2.35%
418.04K
BANG/USDT
0.000083
0.00%
198.78K
GHIBLI/USDT
0.00338
+0.59%
277.04K
JOCKEY/USDT
0.000525
+33.24%
199.89K
PARTI/USDT
0.2335
+1.92%
1.55M
CRYPTOAI/USDT
0.000080
+1.26%
198.58K
VANKEDISI/USDT
0.09001
+2.30%
160.08K
LVVA/USDT
0.003762
-0.18%
210.42K
PROMPT/USDT
0.28780
+4.22%
475.32K
AGAWA/USDT
0.000066
+1.53%
198.13K
MUBARAK/USDT
0.026886
+0.39%
524.37K
GFM/USDT
0.00424
+3.66%
161.10K
K0/USDT
0.0001771
-0.83%
177.67K
MELANIA/USDT
0.314
+0.96%
224.02K
PEAQ/USDT
0.11904
+0.41%
189.19K
MYSTERY/USDT
0.00000000465
-0.21%
163.07K
REMUS/USDT
0.000208
+0.97%
197.97K
AERGO/USDT
0.15410
-0.42%
207.74K
SHIRO/USDT
0.000000015
0.00%
141.24K
AIXBT/USDT
0.16466
+1.11%
837.60K
ALE/USDT
0.5424
+0.01%
158.36K
DNA/USDT
0.000000000020093
+1.06%
161.82K
FIVESS/USDT
0.04512
+0.44%
177.69K
LUCE/USDT
0.00947
+0.74%
233.56K
XPR/USDT
0.003703
+0.32%
230.94K
HMSTR/USDT
0.002518
+0.15%
199.33K
ZETA/USDT
0.2344
+1.29%
193.20K
EIGEN/USDT
0.792
+1.14%
272.37K
STO/USDT
0.1455
-1.08%
194.10K
MOODENG/USDT
0.03755
+0.45%
408.31K
PT/USDT
0.000027
+12.50%
198.58K
BURGER/USDT
0.0080
-1.23%
199.42K
EDGE/USDT
0.05367
-1.01%
161.29K
ALICE/USDT
0.397
+0.76%
187.51K
FISH2/USDT
0.000068
0.00%
199.07K
BAL/USDT
0.998
+0.70%
216.96K
K/USDT
6.031
+0.04%
164.83K
NUMI/USDT
0.0693
+1.16%
552.13K
VINU/USDT
0.000000011924
-1.49%
566.70K
FUN/USDT
0.004458
+1.50%
374.61K
PIXFI/USDT
0.000545
-0.54%
169.73K
CEL/USDT
0.10261
-0.22%
174.77K
WIZZ/USDT
0.01969
+4.73%
184.75K
BTT/USDT
0.0000006908
+0.74%
198.01K
MLN/USDT
8.22
-1.67%
227.44K
BABYBONK/USDT
0.00000000000453
-0.87%
166.23K
MUPPETS/USDT
0.000054
-1.81%
199.09K
CORN/USDT
0.0571
+1.24%
290.34K
ZK/USDT
0.0504
-0.39%
221.92K
TALK/USDT
0.37749
-2.07%
187.92K
UNI/USDT
4.899
+0.45%
386.13K
CHATTY/USDT
0.000217
+0.46%
161.45K
GME/USDT
0.001661
+0.42%
171.56K
KILO/USDT
0.0417
-4.79%
200.94K
RIO/USDT
0.2535
-0.66%
186.07K
GROK/USDT
0.002547
+0.91%
187.96K
IMT/USDT
0.00381
+5.83%
175.91K
DYDX/USDT
0.5540
+0.52%
357.79K
JHH/USDT
0.0000000770
+0.52%
161.57K
GHIBLICZ/USDT
0.000486
+0.62%
198.57K
JASMY/USDT
0.01494
+0.20%
265.83K
LEMON/USDT
0.000402
-10.46%
179.74K
PRIME/USDT
2.862
+1.45%
307.35K
NEET/USDT
0.010097
+10.71%
370.82K
OIIAOIIA/USDT
0.00483
-1.62%
161.29K
MCP/USDT
0.000033
+13.79%
197.38K
RFC/USDT
0.012930
+1.45%
202.46K
NOM/USDT
0.000230
-5.73%
162.33K
TRIT/USDT
0.0002222
+2.34%
161.72K
CTD/USDT
0.000901
-12.26%
198.60K
TRENCHER/USDT
0.006174
-3.31%
342.24K
MOONKIN/USDT
0.000004917
-4.00%
174.69K
ROUTINE/USDT
0.00010
-16.66%
152.08K
MAG/USDT
0.00356
-2.73%
161.21K
ZORA/USDT
0.01028
-5.77%
368.06K
BIGPUMP/USDT
0.0000003496
+0.54%
163.63K
TOFI/USDT
0.000060
+3.44%
193.50K
BIAOBSC/USDT
0.000347
-18.16%
385.35K
DIGI/USDT
0.0000000576
-2.86%
207.94K
DARK/USDT
0.014070
+2.65%
217.86K
ESIM/USDT
0.000459
+8.00%
160.64K
ORCA/USDT
2.417
+0.58%
251.03K
SAFE/USDT
0.4637
+0.49%
289.70K
FAI/USDT
0.01543
+7.97%
178.59K
TAT/USDT
0.000745
-4.73%
213.86K
DOPE/USDT
0.000000689
+3.29%
161.24K
NEI/USDT
0.002456
+0.61%
160.01K
BANANAS31/USDT
0.004822
+0.56%
224.56K
ICE/USDT
0.006437
+0.84%
236.59K
BUBB/USDT
0.001182
-0.25%
206.32K
MAIAR/USDT
0.001187
+13.26%
159.79K
BROCCOLI/USDT
0.02765
+0.76%
186.73K
SZN/USDT
0.000423
-2.08%
204.79K
ALPHASOL/USDT
0.00038
+2.70%
147.64K
SLING/USDT
0.00249
-0.40%
214.59K
BNBCARD/USDT
0.001029
-5.07%
213.90K
SHY/USDT
0.00549
+1.47%
160.85K
DOODI/USDT
0.002155
-0.04%
197.53K
SKY/USDT
0.0615
+0.81%
410.68K
BOTIFY/USDT
0.012984
-5.30%
290.77K
MUBARAKAH/USDT
0.00073
-2.66%
215.22K
BOBBSC/USDT
0.00000000401
+1.26%
176.71K
GPS/USDT
0.0205
+4.06%
241.05K
TUT/USDT
0.024119
+0.09%
319.64K
VON/USDT
0.000051109
+0.37%
173.49K
AVA/USDT
0.5237
-1.59%
347.45K
VR/USDT
0.003004
+5.84%
369.57K
ME/USDT
0.898
+2.16%
295.56K
SMB/USDT
0.3401
+0.05%
163.23K
ADX/USDT
0.0955
+1.70%
222.12K
GRIFFAIN/USDT
0.05307
+0.28%
206.44K
MAJOR/USDT
0.15965
+0.49%
252.35K
PELL/USDT
0.0038
-2.56%
194.42K
1DOLLAR/USDT
0.0058239
-1.86%
170.83K
EPIC/USDT
1.271
+0.23%
191.32K
OL/USDT
0.04769
+1.10%
219.84K
TRC/USDT
0.00164
0.00%
314.44K
GOAT/USDT
0.0691
+0.87%
441.30K
NVG8/USDT
0.00624
-0.47%
163.40K
NEIROCTO/USDT
0.00020660
+1.42%
511.90K
WOLFSOL/USDT
0.000383648
+1.11%
159.86K
DRB/USDT
0.00002853
-1.45%
212.81K
WIN/USDT
0.00005067
+0.19%
222.58K
COCORO/USDT
0.00478
+1.05%
197.46K
MBOX/USDT
0.0505
+0.59%
196.21K
ELX/USDT
0.1158
+3.48%
743.80K
TAI/USDT
0.07404
+4.50%
468.39K
BIGTIME/USDT
0.06705
+1.34%
281.23K
SBR/USDT
0.000294
+6.90%
160.34K
A47/USDT
0.028001
-0.27%
159.69K
RAY/USDT
2.358
+4.10%
1.05M
BLZ/USDT
0.03645
+0.49%
171.09K
RED/USDT
0.3583
+1.41%
264.36K
ANTY/USDT
0.002349
+2.13%
160.47K
CRV/USDT
0.6560
+2.02%
531.23K
GREED3/USDT
0.000451
+6.87%
160.62K
UNFI/USDT
0.2013
+1.05%
177.57K
EZ/USDT
0.000561
+0.89%
160.55K
SNX/USDT
0.638
+1.43%
200.78K
ID/USDT
0.1864
+1.13%
181.99K
SPEC/USDT
2.101
-3.57%
518.37K
BABYDEER/USDT
0.000144
-2.70%
160.75K
ZRO/USDT
2.413
+0.62%
316.13K
COOKIE/USDT
0.15044
+1.40%
274.73K
DRIP/USDT
0.000351
+2.03%
160.29K
HIGH/USDT
0.639
+1.10%
316.32K
STAR10/USDT
0.0003765
+2.47%
191.96K
BDG/USDT
0.0023592
+0.02%
302.61K
ETC/USDT
15.91
+0.95%
268.34K
AXS/USDT
2.289
+1.55%
207.19K
FORM1/USDT
0.0000913
-1.08%
167.45K
DOGEN/USDT
0.000335
+1.20%
160.64K
PENG/USDT
0.01629
+0.80%
165.65K
MANTA/USDT
0.203
+0.99%
182.57K
MIAO/USDT
0.002417
-4.39%
164.61K
AEVO/USDT
0.0994
+1.11%
185.22K
COLLAT/USDT
0.01032
+6.39%
160.60K
INJ/USDT
9.24
+2.21%
258.52K
KAWZ/USDT
2.0902
-8.45%
161.06K
GRASSITO/USDT
0.0000008268
-18.90%
199.62K
XCN/USDT
0.01596
+1.39%
209.96K
ANGLERFISH/USDT
0.000136
-4.22%
160.39K
CFXSOL/USDT
0.001612
-2.89%
217.56K
JOS/USDT
0.008384
-0.24%
162.22K
RIZ/USDT
0.0017403
+2.97%
206.32K
HYPER/USDT
0.1517
+0.66%
338.29K
TTG/USDT
0.001155
-2.11%
160.06K
MA/USDT
0.002148
-0.50%
164.84K
MEMECOIN/USDT
0.000226
-3.00%
199.57K
MUTUMBO/USDT
0.000058
-3.33%
199.22K
PAIN/USDT
1.398
0.00%
196.78K
BROCCOLI3/USDT
0.01763
+1.78%
219.84K
PPPP/USDT
0.000131
+8.26%
198.01K
42069COIN/USDT
0.000043
0.00%
182.86K
SIREN/USDT
0.08128
-0.30%
198.43K
TAPS/USDT
0.0031
0.00%
174.34K
TITCOIN/USDT
0.02667
+2.93%
161.56K
HIBER/USDT
0.000455
+1.11%
160.92K
PUMP/USDT
0.0750
-0.26%
221.52K
ASSCOIN1/USDT
0.000245
+8.40%
161.70K
FROC/USDT
0.0000079
+3.94%
199.79K
BUCKAZOIDS/USDT
0.002569
+1.38%
198.41K
VIVI/USDT
0.00668
+2.45%
165.38K
AIL/USDT
0.0023
0.00%
137.90K
WEPE/USDT
0.0000189
+0.53%
197.60K
EPAY/USDT
0.000055
0.00%
162.01K
XOXO/USDT
0.00491
-0.20%
240.13K
AIX9/USDT
0.000663
+3.59%
191.30K
TIBBIR/USDT
0.04033
+1.17%
242.52K
BNBXBT/USDT
0.00117
-3.30%
197.69K
BR/USDT
0.05603
+9.41%
206.91K
BROCCOLI2/USDT
0.0065
+3.17%
209.74K
VATAN/USDT
0.03810
0.00%
165.70K
DEEPSEEK/USDT
0.001195
0.00%
164.72K
MXYZ/USDT
0.000566
+7.40%
160.66K
FAT/USDT
0.005319
-4.77%
160.76K
SHELL/USDT
0.17996
-4.85%
517.06K
AVL/USDT
0.2308
+1.45%
422.43K
BMT/USDT
0.15525
-1.02%
458.62K
AVERY/USDT
0.00009
+12.50%
159.31K
PERRY/USDT
0.001326
-2.78%
197.16K
HEI/USDT
0.3271
+0.52%
233.71K
OCB/USDT
0.000009
-18.18%
140.62K
GMRT/USDT
0.02597
+29.52%
248.69K
TROY/USDT
0.0001981
-4.62%
172.48K
KAITO/USDT
0.9295
+7.35%
702.90K
SOLVEX/USDT
0.1865
-2.04%
189.98K
BROCCOLI1/USDT
0.00013
0.00%
160.78K
G7/USDT
0.00561
-3.60%
167.40K
CAPTAINBNB/USDT
0.00471
-1.46%
222.46K
LIBRA/USDT
0.02150
-0.27%
198.54K
DIN/USDT
0.0905
-4.43%
290.40K
DUO/USDT
0.000170
+2.40%
159.54K
DIAM/USDT
0.01309
+0.07%
163.28K
JAILSTOOL/USDT
0.004922
+0.38%
199.20K
HARRYBOLZ/USDT
0.0001589
+0.76%
161.58K
VVV/USDT
4.033
+1.02%
462.17K
FARTGIRL/USDT
0.00231
+1.76%
160.71K
PINEYE/USDT
0.0001123
+0.53%
165.10K
FAFO/USDT
0.00067
+4.68%
160.34K
SWARM/USDT
0.000265
+0.76%
160.88K
B3/USDT
0.004436
+0.68%
243.09K
XYRO/USDT
0.0053137
-0.20%
185.72K
ELON/USDT
0.00000012090
+0.45%
362.79K
FOUR/USDT
0.0002627
+0.30%
160.18K
BIGBALLS/USDT
0.00028
-6.66%
160.64K
FIGHT/USDT
0.00073
+4.28%
468.19K
ETF500/USDT
0.00506
+1.81%
160.53K
TREAT/USDT
0.003109
+0.16%
177.24K
FARTBOY/USDT
0.0258
0.00%
159.80K
INSN/USDT
0.00003998
+1.39%
165.11K
CGPT/USDT
0.10445
+1.54%
263.72K
PEP/USDT
0.000581
-5.52%
160.12K
DNOW/USDT
0.00323
-0.92%
164.21K
PIX/USDT
0.00121
-1.62%
178.32K
CHEX/USDT
0.1724
+1.05%
314.38K
ISLAND/USDT
0.02140
+1.56%
177.78K
BITBOARD/USDT
0.0035156
+1.81%
173.93K
DOGSHIT2/USDT
0.000226
0.00%
159.94K
AIAGENT/USDT
0.002484
-4.38%
169.76K
AVAXAI/USDT
0.000610
-1.45%
162.75K
FLOYDAI/USDT
0.00395
+3.13%
160.49K
PEPU/USDT
0.00130
0.00%
262.72K
CALICOIN/USDT
0.000127
+0.79%
161.55K
QUANT/USDT
0.000837
+0.48%
160.39K
GYAT/USDT
0.00156
-1.26%
161.25K
PGC/USDT
0.000122
0.00%
158.67K
CHEEMS/USDT
0.0000014847
+2.71%
165.89K
ELON4AFD/USDT
0.0130
-0.76%
160.79K
ACT/USDT
0.0500
+0.20%
252.90K
HOOD/USDT
0.0000309
+0.32%
160.47K
CATS/USDT
0.000007605
+1.58%
165.65K
LUX/USDT
0.00460
-25.44%
159.76K
DOGEGOV/USDT
0.010245
-2.53%
184.73K
MUSKIT/USDT
0.00163
-0.60%
160.46K
HQ/USDT
0.00175
+1.15%
162.55K
TOSHI/USDT
0.00035727
+2.06%
512.58K
ANON/USDT
4.52
+0.22%
167.23K
EPX/USDT
0.00001407
-3.69%
166.04K
BEL/USDT
0.3280
+1.07%
228.04K
SEEK/USDT
0.000282
+0.71%
159.39K
WOO/USDT
0.0673
+1.20%
194.68K
XTTA/USDT
0.30265
-0.18%
348.88K
HAT/USDT
0.00366
-3.68%
165.11K
SUPER/USDT
0.6455
+1.78%
283.03K
ANKR/USDT
0.01763
+1.61%
198.63K
STUPID/USDT
0.000802
+7.36%
160.40K
API3/USDT
0.708
+0.14%
209.35K
SAFEMOONSOL/USDT
0.00052
+1.96%
160.92K
KEYCAT/USDT
0.002597
-1.70%
202.04K
SKL/USDT
0.02031
+1.14%
218.33K
NUIT/USDT
0.00192
+6.07%
160.33K
SPELL/USDT
0.0005293
+1.08%
213.38K
ACH/USDT
0.02458
+0.28%
246.11K
MURAD/USDT
0.0001956
-0.66%
160.17K
CLOUDY/USDT
0.00101
0.00%
160.46K
RSR/USDT
0.008212
+0.51%
365.76K
COTI/USDT
0.07273
+0.99%
260.06K
LYP/USDT
0.03642
+2.96%
164.51K
MAXSOL/USDT
0.00399
-2.20%
159.90K
MEMETOON/USDT
0.000001623
+3.04%
163.01K
EGLD/USDT
15.08
+0.33%
205.41K
ONDOAI/USDT
0.001053
-0.47%
164.25K
AUDIO/USDT
0.0710
-1.38%
316.70K
ROSSFUND/USDT
0.000206
+14.44%
160.32K
MEMDEX/USDT
0.00200
+1.52%
160.95K
PHB/USDT
0.505
+3.27%
211.43K
DOP/USDT
0.0002781
-2.48%
204.84K
TMC/USDT
0.00024
0.00%
160.41K
ANIME/USDT
0.01769
+1.49%
247.95K
BEAMX/USDT
0.00706
+1.00%
285.07K
ALT/USDT
0.02652
+1.92%
254.66K
BID/USDT
0.04398
-0.06%
204.40K
AINTI/USDT
0.03015
+1.82%
198.64K
BAT/USDT
0.1353
+1.65%
196.65K
BAKE/USDT
0.1144
+1.96%
193.99K
RIZO/USDT
0.00000750
-1.44%
160.23K
J/USDT
0.2080
-0.38%
173.03K
TRB/USDT
27.21
-0.29%
226.54K
APU/USDT
0.0001583
+1.27%
173.64K
STARGATE/USDT
0.000069
-1.42%
162.08K
BNBAI/USDT
0.000254
-1.16%
167.13K
MKR/USDT
1,475.6
+0.76%
226.40K
CHZ/USDT
0.03863
+0.78%
275.81K
USA/USDT
0.000001040
+1.86%
160.23K
LEVER/USDT
0.000537
0.00%
217.65K
T3AI/USDT
0.000456
+3.63%
160.06K
LDO/USDT
0.762
+1.32%
291.79K
SBR1/USDT
0.0811
+0.87%
162.27K
CATCOIN/USDT
0.0000000000802
-0.49%
165.13K
OBT/USDT
0.01074
+1.32%
607.22K
BARRONMEME/USDT
0.00064
+1.58%
160.78K
PONKE/USDT
0.1020
+3.65%
372.15K
BARRON/USDT
0.000095
+1.06%
159.75K
TNSR/USDT
0.1295
+0.69%
190.46K
MYRO/USDT
0.02375
+2.15%
371.27K
VERT/USDT
0.00065
+3.17%
190.55K
APE/USDT
0.4777
+1.01%
294.03K
SOLV/USDT
0.03832
+5.47%
326.56K
JUP/USDT
0.4172
+0.50%
310.92K
MATES/USDT
0.000169
+0.59%
180.64K
AGIXT/USDT
0.00619
-3.73%
160.47K
PYTH/USDT
0.1335
+0.83%
216.27K
CLAY/USDT
0.000041
-4.65%
163.86K
STRK/USDT
0.1291
+2.05%
277.47K
MXNA/USDT
0.00650
+0.46%
199.66K
XAI/USDT
0.0503
+0.60%
205.24K
DUCK/USDT
0.00240
+0.84%
305.91K
ZIL/USDT
0.01175
+1.03%
189.91K
AURAFARM/USDT
0.002255
+1.25%
197.93K
SORA/USDT
0.000102
0.00%
160.51K
DOGECAST/USDT
0.00017
+13.33%
160.33K
LETSBONK/USDT
0.01937
-21.45%
161.52K
AIOT/USDT
0.4386
+0.32%
223.53K
LEGEND/USDT
0.001233
-0.16%
173.22K
LIY/USDT
0.001852
+0.05%
208.28K
NOBODY/USDT
0.004528
-17.00%
198.38K
DOLO/USDT
0.04504
-1.80%
216.46K
MVRS/USDT
0.000168
+2.43%
161.09K
DRV/USDT
0.03020
-0.03%
163.66K
WOJAKSOL/USDT
0.000453
-8.48%
161.44K
OKINTAMA/USDT
0.000027
-3.57%
197.94K
TROG/USDT
0.00000367
+0.27%
160.34K
GRPH/USDT
0.00337
-10.13%
160.67K
JPROOF/USDT
0.089530
-2.49%
199.73K
BANK/USDT
0.041246
+1.78%
208.97K
HOLO/USDT
0.00014
+16.66%
147.41K
DEGENAI/USDT
0.00345
0.00%
161.27K
TIME/USDT
0.000137
-8.66%
198.63K
AIOS/USDT
0.00254
-6.61%
159.95K
AQA/USDT
0.00033
+6.45%
165.36K
BIOS/USDT
0.00037
-5.12%
160.43K
KERNEL/USDT
0.14519
+0.86%
339.01K
FIGURE/USDT
0.000236
+3.50%
198.59K
MLG/USDT
0.00449
+0.44%
160.47K
DB/USDT
0.000067
+1.51%
198.37K
LAVA/USDT
0.06173
-0.24%
222.96K
BABY/USDT
0.07754
+2.43%
567.51K
SOLA/USDT
0.000677
-0.87%
161.40K
FHE/USDT
0.0979
-1.50%
249.81K
SENTAI/USDT
0.00053
+1.92%
161.01K
KABOSUBSC/USDT
0.0379
+1.88%
170.98K
XTER/USDT
0.31944
+1.10%
381.31K
FORTH/USDT
2.571
+0.50%
220.37K
PVP/USDT
0.000173
+0.58%
163.06K
GUN/USDT
0.04541
+0.75%
514.85K
HINT/USDT
0.003524
-0.62%
172.31K
AIPUMP/USDT
0.001080
+0.37%
164.95K
SUT/USDT
5.053
-0.43%
177.13K
D/USDT
0.04306
-2.02%
490.72K
MOSS/USDT
0.00044
-2.22%
160.41K
4444/USDT
0.000096
-8.57%
197.75K
IQ6900/USDT
0.00197
-6.19%
160.47K
DF/USDT
0.05931
+0.42%
298.12K
SHOGGOTH/USDT
0.00317
+0.95%
160.81K
BANANA/USDT
17.28
+1.34%
194.49K
TRUMPIUS/USDT
0.0067
-2.89%
160.80K
BUILD/USDT
0.000144
+2.85%
159.78K
SPICE/USDT
0.000036
-2.70%
164.66K
KNIGHT/USDT
0.000119
+0.84%
160.23K
PUMPAI/USDT
0.000250
-1.96%
213.06K
BIO/USDT
0.0588
+1.03%
327.39K
PALU/USDT
0.000098
-13.27%
201.77K
BUZZ/USDT
0.00632
+1.44%
167.40K
SWASTICOIN/USDT
0.002665
+0.26%
159.74K
PVS/USDT
0.006581
-5.17%
160.84K
TAOCAT/USDT
0.004150
-2.51%
167.67K
DOGINME/USDT
0.0004375
+1.88%
218.66K
DSYNC/USDT
0.1235
+4.57%
181.02K
AICMP/USDT
0.000198
+1.02%
160.10K
MLC/USDT
0.2679
-0.74%
160.49K
OIK/USDT
0.0276
+2.60%
166.97K
OKB/USDT
50.615
0.00%
162.12K
KM/USDT
0.000420
+1.44%
160.67K
TTAI/USDT
0.000319
-3.33%
164.73K
BPT/USDT
0.00124
-8.14%
163.72K
GROKCOIN/USDT
0.00035
0.00%
159.87K
ROAM/USDT
0.249550
-0.29%
567.62K
SEN/USDT
0.0483
+1.89%
162.56K
BUTTHOLE/USDT
0.00687
-0.72%
161.07K
PWEASE/USDT
0.004431
+4.38%
160.20K
LEXICON/USDT
0.000101
+3.06%
160.63K
WHITE/USDT
0.0004802
-4.57%
266.16K
AIC/USDT
0.16457
-1.43%
241.81K
PYTHIA/USDT
0.013795
+1.25%
160.09K
MEMHASH/USDT
0.001045
-2.70%
231.71K
RAI/USDT
0.2686
-1.14%
163.99K
DEFAI/USDT
0.0004325
-1.74%
278.96K
TEVA/USDT
0.00676
-1.60%
210.28K
DHN/USDT
4.050
-0.29%
217.22K
GAME/USDT
0.03572
-0.72%
206.55K
STARS/USDT
0.000045
0.00%
160.68K
YE/USDT
0.000173
+2.36%
160.51K
BLADE/USDT
0.026508
+0.25%
253.37K
TOLY/USDT
20.02
-9.49%
166.87K
DESCI/USDT
0.001222
-0.08%
164.63K
GROK3/USDT
0.000127
0.00%
159.83K
LOU/USDT
0.00076
0.00%
160.97K
PUMPIT/USDT
0.00356
+0.84%
160.53K
ANDYBSC/USDT
0.0000000086
+6.17%
200.12K
TRENCHAI/USDT
0.000456
+3.63%
160.02K
FOUR1/USDT
0.000262
-1.13%
164.64K
OGPU/USDT
0.387
+5.44%
161.73K
AKITA/USDT
0.00026
0.00%
159.24K
CAR/USDT
0.0136
+0.74%
160.47K
MAI/USDT
0.002330
-26.03%
164.21K
SCOUT/USDT
0.000115
+0.87%
160.20K
EARNM/USDT
0.00168
-0.59%
163.66K
SAN/USDT
0.00927
+1.42%
160.06K
FUEL/USDT
0.01228
+2.58%
579.94K
TST/USDT
0.07206
+1.13%
345.35K
CATTON/USDT
0.0000001354
-4.78%
166.58K
GLS/USDT
0.00042
-4.54%
165.23K
SSE/USDT
0.00655
-1.50%
160.70K
UFD/USDT
0.02048
-0.34%
160.65K
BUTTCOIN/USDT
0.00384
+14.28%
160.79K
KIP/USDT
0.001547
-0.45%
165.90K
CITADAIL/USDT
0.00143
0.00%
160.83K
SNAKEAI/USDT
0.0001310
+0.15%
164.04K
AUTOS/USDT
0.01144
+1.14%
179.28K
JELLYJELLY/USDT
0.032153
-1.18%
200.01K
QBX/USDT
0.00109
-2.67%
164.31K
SOSO/USDT
0.5094
+0.65%
162.24K
ALON/USDT
0.00429
-3.81%
160.74K
VELODROME/USDT
0.0464
+0.43%
197.40K
MIDLE/USDT
0.00030
+11.11%
162.03K
PIN/USDT
0.6663
+1.75%
171.77K
ARC/USDT
0.05202
+1.52%
159.59K
DOGEAI/USDT
0.01068
+10.55%
160.59K
APPLE/USDT
0.00028
+12.00%
160.02K
BWT/USDT
0.000105
-2.77%
160.24K
MANASOL/USDT
0.000267
0.00%
160.22K
PLUME/USDT
0.16863
+1.84%
201.15K
ELONSOL/USDT
0.000821
+0.61%
197.54K
LUIGI/USDT
0.00180
+0.55%
161.06K
NC/USDT
0.04037
-0.02%
503.32K
TRUST/USDT
0.000945
+0.53%
159.71K
BIAO/USDT
0.000248
+1.63%
163.94K
WHISP/USDT
0.00064
-3.03%
160.24K
REALIS/USDT
0.00221
-2.64%
159.68K
SYNTH/USDT
0.000929
-5.39%
165.69K
BABYSHARK/USDT
0.00153
+1.32%
163.13K
PRAWN/USDT
0.000141
+1.43%
160.73K
HENAI/USDT
0.00098
-2.00%
163.74K
VOID/USDT
0.000170
0.00%
161.03K
LLM/USDT
0.00183
+1.10%
162.01K
SLAP/USDT
0.00051
+2.00%
159.72K
FLORK/USDT
0.001301
+3.41%
159.50K
SKI/USDT
0.04833
+2.58%
165.05K
AICELL/USDT
0.00143
0.00%
164.07K
TMAI/USDT
0.000834
+0.96%
166.33K
AIMONICA/USDT
0.00614
-7.11%
161.04K
ALCH/USDT
0.17752
+5.37%
440.05K
PAI/USDT
0.0827
-1.19%
169.91K
TRISIG/USDT
0.00281
+0.35%
160.13K
FLOCK/USDT
0.07556
+6.15%
428.79K
RIZZMAS/USDT
0.0000028937
+4.01%
162.90K
RSC/USDT
0.2821
+1.65%
164.66K
ZAILGO/USDT
0.00114
+90.00%
157.84K
ASSCOIN/USDT
0.000412
+0.73%
161.12K
THE/USDT
0.2443
+0.86%
261.67K
FRIC/USDT
0.00313
+12.99%
161.11K
TTC/USDT
0.0000000311
0.00%
161.62K
NEUR/USDT
0.00199
+1.53%
159.81K
STARDOGE/USDT
0.000005583
+0.95%
180.74K
MUSTARD/USDT
0.000126
+2.43%
160.72K
SPORE/USDT
0.00118
0.00%
152.47K
MORPHO/USDT
1.3214
+0.92%
452.37K
SNAI/USDT
0.01404
+0.28%
164.58K
FLOWER/USDT
0.00030
0.00%
160.23K
YNE/USDT
0.00555
-11.90%
159.82K
USUAL/USDT
0.1147
+0.17%
360.38K
VVAIFU/USDT
0.003620
+0.27%
167.48K
BAKKT/USDT
0.0001163
+1.92%
161.27K
GAMESTOP/USDT
0.0000497
+2.89%
164.75K
DMCK/USDT
0.0000436
+2.34%
164.57K
URO/USDT
0.0027
+3.84%
425.65K
BEANS/USDT
0.000000201
+0.50%
164.08K
CHEYENNE/USDT
0.000182
0.00%
159.58K
BERT/USDT
0.01697
+18.34%
170.58K
FROGE/USDT
0.00000000219
+1.86%
161.18K
AIFUN/USDT
0.005912
-1.63%
167.43K
MONKY/USDT
0.000001027
+0.19%
165.96K
SHRUBETH/USDT
0.004112
+0.19%
160.00K
SUIAI/USDT
0.03935
+2.82%
166.22K
GOATS/USDT
0.0001635
-1.32%
164.44K
HAPPY/USDT
0.000924
+0.43%
167.70K
BULLY/USDT
0.00153
+2.68%
163.67K
CENTS/USDT
0.000279
+2.19%
159.91K
EXPERT/USDT
0.000820
+0.36%
115.85K
SWELL/USDT
0.00856
+0.94%
168.34K
DOGEGOVSOL/USDT
0.0892
+0.45%
160.58K
UBC/USDT
0.00107
-1.83%
160.30K
COW/USDT
0.2697
+1.01%
202.70K
RWA/USDT
0.01367
+0.36%
167.05K
REKTCOIN/USDT
0.00000012408
+0.07%
173.43K
SHRUB/USDT
0.000147
+1.37%
159.34K
MICRO/USDT
0.004071
+0.49%
357.11K
PEPECOIN/USDT
0.4315
+2.37%
166.02K
ELIZA/USDT
0.00049
-3.92%
166.09K
TRUMP47/USDT
0.000117
-1.68%
160.54K
BARSIK/USDT
0.002210
-0.67%
167.27K
TALENT/USDT
0.00709
+1.43%
163.75K
BAN/USDT
0.04649
+2.17%
400.56K
LUNAI/USDT
0.01881
+0.26%
254.89K
LUM/USDT
0.940
-1.15%
198.18K
RECT/USDT
0.03066
-0.09%
208.24K
CROS/USDT
0.00111
-0.89%
165.21K
LESTER/USDT
0.00068
+4.61%
160.55K
BABYNEIROBNB/USDT
0.00000000000194
-1.02%
161.00K
PEANUT/USDT
0.000246
+2.07%
160.62K
PATRIOT/USDT
0.000607
+8.19%
166.72K
SCR/USDT
0.273
+0.73%
188.68K
FRED/USDT
0.002919
-0.13%
163.84K
MSTR/USDT
0.2242
+0.90%
161.79K
MEMESAI/USDT
0.00183
0.00%
157.37K
RETARDIO/USDT
0.0150
+2.73%
162.97K
SIGMA/USDT
0.01890
+1.34%
163.30K
WORM/USDT
0.000132
+0.76%
161.29K
GIGA/USDT
0.01657
+3.75%
182.94K
SLOP/USDT
0.000115
0.00%
160.79K
KOKO/USDT
0.000000442
0.00%
162.87K
POCHITA/USDT
0.000266
+1.52%
160.81K
BABYBNB/USDT
0.0009709
+0.62%
164.32K
MARS/USDT
0.00000384
+3.50%
160.59K
HANA/USDT
0.0000129
-1.52%
160.81K
PESTO/USDT
0.000385
+0.52%
161.19K
MOODENGETH/USDT
0.00002267
-0.61%
171.43K
USBT/USDT
0.0001314
0.00%
160.87K
AGENT/USDT
0.003010
+1.24%
351.61K
NOTAI/USDT
0.00001317
+3.53%
200.10K
BAND/USDT
0.736
+1.51%
169.06K
CATALORIAN/USDT
0.000676
+0.29%
164.41K
OMG/USDT
0.1926
+0.31%
240.70K
SLP/USDT
0.001517
+1.13%
207.75K
KEY/USDT
0.0004409
+1.84%
164.73K
MINI/USDT
0.00556
+5.10%
186.24K
DEAI/USDT
0.08344
-3.17%
179.50K
SUN/USDT
0.01744
+0.11%
191.68K
FIDA/USDT
0.0629
-3.08%
346.65K
PIKA/USDT
0.000449
+0.89%
161.70K
AIS/USDT
0.000024
+9.09%
164.53K
VOXEL/USDT
0.0875
-2.56%
336.15K
CELO/USDT
0.3221
+1.41%
260.84K
PERP/USDT
0.2881
-0.72%
322.82K
CTSI/USDT
0.0588
+1.20%
171.13K
RDNT/USDT
0.02217
-0.09%
191.45K
DODO/USDT
0.0440
+0.68%
186.39K
YFI/USDT
5,109.6
+0.11%
167.41K
GINNAN/USDT
0.00000007154
-0.01%
198.41K
KITEAI/USDT
0.0000002278
+2.65%
163.83K
RARE/USDT
0.0585
+1.56%
206.70K
SAI/USDT
0.01237
+0.65%
165.44K
CATDOG/USDT
0.000002395
-1.48%
163.31K
SUNCAT/USDT
0.001529
+0.92%
198.80K
GEMS/USDT
0.0288
-0.34%
171.88K
WHY/USDT
0.00000003855
+1.58%
181.35K
ILV/USDT
13.54
+1.12%
177.16K
SUNDOG/USDT
0.04898
+5.01%
553.18K
AIOZ/USDT
0.3935
+0.76%
480.20K
REN/USDT
0.01008
-2.51%
170.73K
HNT/USDT
3.693
+1.34%
292.67K
SATO/USDT
0.000164
-2.95%
160.66K
DUSK/USDT
0.0755
+0.93%
186.71K
NEIRO/USDT
0.001161
-4.04%
256.59K
IOTA/USDT
0.1955
+3.43%
265.87K
WAXP/USDT
0.02250
+0.13%
208.91K
TLM/USDT
0.00474
+0.85%
202.57K
TRUMPCOIN/USDT
0.000852
+2.03%
165.43K
MAVIA/USDT
0.1957
-1.36%
457.62K
NEIROETH/USDT
0.06060
-1.36%
236.58K
REEF/USDT
0.0002966
+5.36%
168.27K
TWT/USDT
0.7586
+0.83%
192.66K
CRO/USDT
0.08699
+0.62%
325.63K
HOT/USDT
0.000938
+1.95%
192.28K
FROKAI/USDT
0.0050
-3.84%
159.06K
METIS/USDT
14.27
0.00%
188.12K
COAI/USDT
0.000003680
+2.59%
163.33K
UXLINK/USDT
0.4280
+1.11%
342.18K
C98/USDT
0.0533
-0.18%
183.68K
NFT/USDT
0.0000004149
-0.04%
269.41K
FTT/USDT
1.0181
-0.41%
215.74K
HOOK/USDT
0.1221
+1.32%
195.39K
GMX/USDT
12.97
+1.09%
170.89K
MOCA/USDT
0.08431
+0.95%
460.70K
AERO/USDT
0.5842
+0.42%
501.18K
ZRX/USDT
0.2454
+0.45%
183.89K
JOE/USDT
0.1764
+0.68%
181.10K
MAGIC/USDT
0.1603
+0.69%
246.76K
ACE/USDT
0.524
-0.56%
214.02K
IOTX/USDT
0.01719
+0.70%
211.47K
BOND/USDT
0.2400
-0.78%
168.96K
FXS/USDT
2.069
-0.33%
201.47K
CVX/USDT
3.007
+6.59%
217.55K
UMA/USDT
1.112
+1.45%
186.92K
CHR/USDT
0.0813
+1.62%
194.40K
SATS/USDT
0.00000003842
+0.52%
450.52K
AMP/USDT
0.003980
-0.69%
239.51K
RAD/USDT
0.745
-0.26%
196.16K
AXL/USDT
0.3391
-0.05%
196.20K
SUSHI/USDT
0.594
+1.02%
204.79K
ENS/USDT
17.23
+0.40%
228.90K
MASK/USDT
1.073
+1.13%
205.42K
STG/USDT
0.1925
+0.31%
182.95K
YGG/USDT
0.1795
+1.46%
192.56K
CYBER/USDT
1.165
+1.12%
190.35K
WOLF/USDT
0.00005468
+3.13%
188.86K
FLOW/USDT
0.364
0.00%
189.63K
ZIG/USDT
0.08436
+2.81%
233.71K
IMX/USDT
0.529
+0.57%
244.53K
RATS/USDT
0.00002877
+1.73%
421.91K
1INCH/USDT
0.1865
+0.21%
213.12K
LPT/USDT
4.554
+0.66%
205.97K
AGI/USDT
0.06079
+0.39%
471.80K
BILLY/USDT
0.002875
-0.48%
171.01K
DADDY/USDT
0.04278
+0.75%
200.13K
HAWKTUAH/USDT
0.000116
+0.86%
161.89K
ATH/USDT
0.02969
+1.81%
306.17K
PROPC/USDT
0.5234
-0.13%
163.42K
BICITY/USDT
0.000669
-1.32%
220.08K
IO/USDT
0.688
+1.47%
275.63K
ANDY/USDT
0.0003207
-0.12%
163.66K
TRU/USDT
0.0358
+1.70%
171.41K
AAVE/USDT
171.95
+2.13%
649.68K
BCH/USDT
362.6
+1.85%
363.23K
ARKM/USDT
0.503
+1.20%
241.82K
CFX/USDT
0.0720
0.00%
246.07K
HOPPY/USDT
0.000034907
+2.68%
163.45K
MAGA/USDT
0.00001127
-0.26%
175.08K
DRIFT/USDT
0.5687
+0.26%
463.41K
NPC/USDT
0.013870
+3.12%
179.01K
BOBO/USDT
0.0000003047
+0.49%
165.39K
UBXS/USDT
0.0106
0.00%
164.66K
MANEKI/USDT
0.001625
-0.12%
180.77K
RPL/USDT
4.01
+0.75%
178.90K
LADYS/USDT
0.00000004383
+0.50%
259.33K
MUMU/USDT
0.00000282
-0.35%
162.72K
BLUR/USDT
0.0952
+0.95%
217.09K
TOKEN/USDT
0.02010
+0.04%
402.42K
ANDYETH/USDT
0.00006837
+1.39%
193.24K
PRCL/USDT
0.0885
-0.33%
520.60K
BENDOG/USDT
0.002300
+0.21%
166.28K
FITFI/USDT
0.001595
-0.62%
166.17K
BOB/USDT
0.000004876
+0.34%
160.26K
ORDI/USDT
7.19
+0.27%
240.53K
BEER/USDT
0.000004128
+2.45%
164.37K
BOME/USDT
0.001355
+1.27%
278.14K
AI/USDT
0.1453
+0.41%
241.19K
PENDLE/USDT
3.152
-0.56%
326.48K
CRTAI/USDT
0.001852
+0.54%
20.73K
JTO/USDT
1.570
+1.02%
219.30K
PSPS/USDT
0.00477
+16.34%
160.31K
MEW/USDT
0.002562
+0.78%
287.63K
MICHI/USDT
0.02843
+2.48%
178.64K
NAKA/USDT
0.3724
+0.18%
311.24K
CEEK/USDT
0.01399
-0.21%
164.17K
RACA/USDT
0.00008062
-1.71%
168.06K
OMNI/USDT
2.01
+0.50%
176.43K
OPUL/USDT
0.02656
-0.74%
167.75K
ZEUS/USDT
0.2367
+0.55%
358.19K
W/USDT
0.0761
+0.13%
242.63K
ORDS/USDT
0.000527
+0.38%
164.42K
MUBI/USDT
0.003923
-1.08%
169.79K
SLERF/USDT
0.06564
+0.72%
271.32K
WEN/USDT
0.00003382
+1.13%
347.95K
VANRY/USDT
0.0278
+1.83%
184.47K
ETHFI/USDT
0.501
+1.21%
233.58K
PORTAL/USDT
0.0761
+1.33%
205.63K
PIXEL/USDT
0.03377
+0.62%
328.75K
4.588+1.41%
﷼3,759,866.00
24h Máximo
4.674
24h Mínimo
4.446
24h Volumen (ICP)
67.72K
24h Volumen (USDT)
308.51K
K-Line
Info
Datos de la transacción
15m
1m
5m
30m
1H
4H
1d
Original
TradingView
Profundidad
INTERNET COMPUTER
Internet Computer Protocol is a decentralized blockchain network that aims to make blockchain technology accessible to the general public. It seeks to expand the capabilities of smart contracts and turn the public internet into a global cloud computing platform.
One of the key goals of Internet Computer Protocol is to address the common criticism that blockchain technology needs to be faster and more convenient for widespread adoption. It achieves this by making blockchain functionality available at web speed, ensuring transaction finality in less than one second and offering micro gas fees. Additionally, it aims to provide a seamless developer environment for deploying smart contract code directly onto the public internet, simplifying the experience for both application developers and users.
ICP is the native token of the Internet Computer Protocol ecosystem, and it is used for voting on governance issues that shape the project's direction. Additionally, ICP can be staked to earn ongoing crypto rewards.
más
Links Relacionados
Nombre del Cripto
ICP
Ranking de capitalización
NO.50
Capitalización de mercado circulante
2,444,428,701 USDT
Suministro Circulante
532,787,424
Suministro máx.
532,787,424
Precio máximo histórico
700.65
2021-05-10
Precio mínimo histórico
2.87
2023-09-22
Libro de Órdenes
Transacciones
0.001
Monto(Precio(
Monto(
Total(
ICP
)Total(USDT
)Precio(USDT)
Monto(ICP)
Total(USDT)
19,999.000
0.510
10,199.490
3,000.000
0.880
2,640.000
2,800.000
2.620
7,336.000
500.000
1.480
740.00
80.000
1.300
104.00
70.000
1.570
109.90
58.000
33.680
1,953.440
57.000
5.360
305.52
40.000
15.010
600.40
22.900
5.720
130.99
22.000
1.080
23.76
18.000
1.830
32.94
15.314
2.070
31.70
15.000
1.830
27.45
14.500
0.560
8.12
13.500
6.270
84.65
13.378
0.820
10.97
12.735
0.920
11.72
12.600
0.570
7.18
9.000
8.260
74.34
8.263
388.670
3,211.580
8.262
308.660
2,550.149
8.113
317.750
2,577.906
8.000
0.680
5.44
7.965
327.110
2,605.431
7.890
363.130
2,865.096
7.816
286.480
2,239.128
7.742
282.380
2,186.186
7.668
278.080
2,132.317
7.593
291.400
2,212.600
7.519
321.630
2,418.336
7.445
372.460
2,772.965
7.371
267.650
1,972.848
7.296
263.890
1,925.341
7.222
279.860
2,021.149
7.148
221.870
1,585.927
7.074
361.240
2,555.412
7.000
660.070
4,620.490
6.925
600.080
4,155.554
6.851
630.060
4,316.541
6.800
3.000
20.40
6.777
470.110
3,185.935
6.703
570.910
3,826.810
6.628
487.290
3,229.758
6.554
640.770
4,199.607
6.480
514.120
3,331.498
6.406
523.630
3,354.374
6.370
12.340
78.61
6.331
500.310
3,167.463
6.257
425.020
2,659.350
6.183
385.990
2,386.576
6.109
346.790
2,118.540
6.034
314.720
1,899.020
5.960
455.360
2,713.946
5.886
277.210
1,631.658
5.812
254.250
1,477.701
5.765
0.870
5.02
5.738
125.340
719.20
5.663
77.210
437.24
5.589
67.360
376.48
5.515
315.910
1,742.244
5.441
68.660
373.58
5.366
42.940
230.42
5.292
56.420
298.57
5.218
53.760
280.52
5.190
70.700
366.93
5.144
99.640
512.55
5.069
92.620
469.49
4.995
46.830
233.92
4.921
37.690
185.47
4.847
21.520
104.31
4.772
9.800
46.77
4.698
30.680
144.13
4.626
22.680
104.92
4.625
1,062.280
4,913.045
4.624
2,235.060
10,334.917
4.623
711.060
3,287.230
4.622
1,620.410
7,489.535
4.621
2,262.790
10,456.353
4.620
683.760
3,158.971
4.619
1,725.590
7,970.500
4.618
780.190
3,602.917
4.617
1,409.140
6,505.999
4.616
1,250.050
5,770.231
4.615
643.930
2,971.737
4.614
2,663.340
12,288.651
4.613
1,163.930
5,369.209
4.612
2,097.710
9,674.639
4.611
1,419.550
6,545.545
4.610
1,734.050
7,993.971
4.609
2,175.910
10,028.769
4.608
1,208.230
5,567.524
4.607
1,283.240
5,911.887
4.606
743.610
3,425.068
4.605
1,461.470
6,730.069
4.604
898.430
4,136.372
4.603
556.990
2,563.825
4.602
485.520
2,234.363
4.601
291.890
1,342.986
4.600
329.550
1,515.930
4.599
444.480
2,044.164
4.598
249.080
1,145.270
4.597
148.180
681.18
4.596
94.090
432.44
4.595
133.260
612.33
4.594
94.880
435.88
4.593
1,089.690
5,004.946
4.592
1,482.770
6,808.880
4.591
2,092.200
9,605.290
4.590
870.720
3,996.605
4.589
380.230
1,744.875
4.588
105.720
485.04
4.588
≈﷼3,759,866.004.585
99.370
455.61
4.584
368.390
1,688.700
4.583
1,064.230
4,877.366
4.582
2,038.870
9,342.102
4.581
1,575.020
7,215.167
4.580
895.650
4,102.077
4.579
18.530
84.85
4.578
54.230
248.26
4.577
127.190
582.15
4.576
181.910
832.42
4.575
376.410
1,722.076
4.574
123.600
565.35
4.573
262.670
1,201.190
4.572
226.740
1,036.655
4.571
601.940
2,751.468
4.570
782.880
3,577.762
4.569
656.140
2,997.904
4.568
1,624.370
7,420.122
4.567
723.110
3,302.443
4.566
1,776.430
8,111.179
4.565
2,068.390
9,442.200
4.564
1,014.050
4,628.124
4.563
2,439.240
11,130.252
4.562
1,098.580
5,011.722
4.561
2,387.530
10,889.524
4.560
2,398.000
10,934.880
4.559
1,430.630
6,522.242
4.558
1,321.330
6,022.622
4.557
768.610
3,502.556
4.556
1,649.590
7,515.532
4.555
1,534.410
6,989.238
4.554
902.380
4,109.439
4.553
1,723.220
7,845.821
4.552
1,097.560
4,996.093
4.551
1,363.960
6,207.382
4.550
681.610
3,101.326
4.549
881.780
4,011.217
4.548
1,089.550
4,955.273
4.476
31.080
139.11
4.407
64.290
283.33
4.339
19.120
82.96
4.274
114.090
487.62
4.210
53.250
224.18
4.200
8.410
35.32
4.184
1.500
6.28
4.148
91.300
378.71
4.089
118.390
484.10
4.030
306.560
1,235.437
3.974
63.220
251.24
3.919
124.330
487.25
3.865
351.600
1,358.934
3.813
298.870
1,139.591
3.763
286.630
1,078.589
3.713
264.470
981.98
3.665
321.740
1,179.177
3.619
437.650
1,583.855
3.573
562.550
2,009.991
3.528
654.660
2,309.640
3.485
596.440
2,078.593
3.443
879.400
3,027.774
3.401
846.100
2,877.586
3.361
859.470
2,888.679
3.322
692.860
2,301.681
3.283
799.850
2,625.908
3.245
1,194.670
3,876.704
3.209
968.330
3,107.371
3.173
985.480
3,126.928
3.170
9.210
29.20
3.138
959.930
3,012.260
3.103
1,024.890
3,180.234
3.070
914.250
2,806.748
3.037
991.580
3,011.428
3.004
1,487.640
4,468.871
2.973
623.260
1,852.952
2.942
571.590
1,681.618
2.912
976.220
2,842.753
2.882
964.750
2,780.410
2.853
708.580
2,021.579
2.825
723.560
2,044.057
2.797
646.580
1,808.484
2.769
699.320
1,936.417
2.743
901.450
2,472.677
2.716
1,166.840
3,169.137
2.691
819.780
2,206.028
2.665
1,110.360
2,959.109
2.640
1,024.650
2,705.076
2.616
865.350
2,263.756
2.592
1,355.440
3,513.300
2.547
929.840
2,368.302
2.546
898.070
2,286.486
Libro de Órdenes
Transacciones
Monto(ICP)
Precio(USDT)
Monto(ICP)
Tiempo
4.588
4.220
19:11:45
4.588
1.260
19:11:39
4.588
5.030
19:11:34
4.587
4.530
19:11:23
4.587
4.190
19:11:13
4.587
4.740
19:11:12
4.586
3.270
19:11:09
4.587
4.700
19:11:02
4.586
4.360
19:10:52
4.586
4.100
19:10:51
4.587
4.570
19:10:41
4.587
1.190
19:10:39
4.587
4.170
19:10:33
4.589
1.810
19:10:31
4.587
1.300
19:10:20
4.587
1.660
19:10:16
4.585
5.450
19:10:10
4.586
5.040
19:10:08
4.586
4.230
19:09:59
4.588
3.660
19:09:55
4.589
3.480
19:09:49
4.589
4.610
19:09:47
4.589
3.020
19:09:45
4.592
5.340
19:09:39
4.591
3.770
19:09:38
4.592
4.350
19:09:28
4.592
1.780
19:09:22
4.592
5.450
19:09:17
4.590
2.180
19:08:56
4.591
4.360
19:08:45
4.592
1.290
19:08:39
4.594
2.180
19:08:35
4.593
3.520
19:08:32
4.592
3.620
19:08:27
4.591
5.440
19:08:24
4.590
4.880
19:08:14
4.590
3.370
19:08:06
4.592
2.930
19:08:03
4.591
1.590
19:07:53
4.594
4.350
19:07:47
4.593
2.660
19:07:46
4.591
3.040
19:07:42
4.591
4.310
19:07:32
4.589
3.710
19:07:21
4.589
1.950
19:07:17
4.589
2.180
19:07:11
4.590
1.510
19:07:08
4.589
2.730
19:07:04
4.589
3.170
19:07:03
4.587
4.360
19:07:00
4.588
2.180
19:06:49
4.588
1.370
19:06:48
Spot
Futuros
Comprar
Vender
Límite
Mercado
Stop-Limit
Disponible0 USDT
Precio
Monto
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Disponible0 ICP
Precio
Monto
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Ordenes Abiertas (0)
Historial de Órdenes
Historial de Operaciones
Inicia sesión o Regístrate para comenzar a operar
Loading...