IMX/USDT
IMMUTABLE
Favoritos
Sin datos
0.646-4.43%
$0.64
24h Máximo
0.719
24h Mínimo
0.638
24h Volumen (USDT)
242.12K
Cap. Mercado (USDT)
1.19B
K-Line
Info
Datos de la transacción
15m
1m
5m
30m
1H
4H
1d
Original
TradingView
Profundidad
IMMUTABLE
Native utility tokens for the Immutable X protocol and Immutable X's growth engine.
Links Relacionados
Nombre del Cripto
IMX
Ranking de capitalización
NO.88
Capitalización de mercado circulante
1,189,847,507 USDT
Suministro Circulante
1,841,869,206
Suministro máx.
2,000,000,000
Precio máximo histórico
9.52
2021-11-26
Precio mínimo histórico
0.353994
2025-04-07
Libro de Órdenes
Transacciones
0.001
Monto(Precio(
Monto(
Total(
IMX
)Total(USDT
)Precio(USDT)
Monto(IMX)
Total(USDT)
3.000
320.500
961.50
2.400
5.550
13.32
2.364
26.780
63.31
2.200
17.210
37.86
1.410
17.850
25.17
1.261
4,198.440
5,294.233
1.243
3,687.290
4,583.301
1.214
3,004.480
3,647.439
0.993
3,894.560
3,867.298
0.976
6,017.150
5,872.738
0.960
4,509.540
4,329.158
0.943
3,858.990
3,639.028
0.935
5,960.650
5,573.208
0.926
4,106.640
3,802.749
0.918
4,224.220
3,877.834
0.910
3,965.370
3,608.487
0.901
4,459.340
4,017.865
0.893
3,766.650
3,363.618
0.885
3,002.580
2,657.283
0.877
4,446.150
3,899.274
0.868
3,241.490
2,813.613
0.860
4,617.320
3,970.895
0.852
875.900
746.27
0.843
4,293.690
3,619.581
0.835
1,334.360
1,114.191
0.827
1,631.730
1,349.441
0.818
1,559.070
1,275.319
0.810
1,129.060
914.54
0.802
1,198.500
961.20
0.793
1,024.610
812.52
0.785
2,078.250
1,631.426
0.777
1,688.890
1,312.268
0.768
900.040
691.23
0.760
6,538.340
4,969.138
0.752
195.910
147.32
0.743
305.480
226.97
0.735
1,069.690
786.22
0.727
255.210
185.54
0.719
408.350
293.60
0.710
108.170
76.80
0.702
876.030
614.97
0.694
61.980
43.01
0.685
2,085.640
1,428.663
0.677
290.150
196.43
0.669
276.600
185.05
0.660
427.440
282.11
0.654
428.700
280.37
0.652
1,614.660
1,052.758
0.651
12,426.040
8,089.352
0.650
12,276.920
7,979.998
0.649
44,849.970
29,107.631
0.648
44,596.880
28,898.778
0.647
15,551.370
10,061.736
0.646
≈$0.640.646
15,791.730
10,201.458
0.645
50,675.860
32,685.930
0.644
43,722.680
28,157.406
0.643
10,965.670
7,050.926
0.642
13,190.960
8,468.596
0.638
121.020
77.21
0.630
1,197.870
754.66
0.622
5,803.490
3,609.771
0.615
5,422.490
3,334.831
0.607
2,929.810
1,778.395
0.600
2,860.210
1,716.126
0.593
6,869.010
4,073.323
0.586
302.880
177.49
0.579
620.550
359.30
0.573
134.870
77.28
0.567
255.380
144.80
0.560
9,139.350
5,118.036
0.554
933.760
517.30
0.548
418.060
229.10
0.542
1,237.990
670.99
0.537
340.410
182.80
0.531
2,559.870
1,359.291
0.525
883.840
464.02
0.520
136.910
71.19
0.515
4,750.890
2,446.708
0.510
1,600.070
816.04
0.504
829.880
418.26
0.500
1,060.350
530.18
0.499
2,688.160
1,341.392
0.495
2,969.720
1,470.011
0.490
4,976.520
2,438.495
0.485
5,259.710
2,550.959
0.481
8,524.670
4,100.366
0.476
8,416.670
4,006.335
0.472
6,268.800
2,958.874
0.467
7,002.110
3,269.985
0.463
9,374.050
4,340.185
0.459
7,815.990
3,587.539
0.455
11,676.600
5,312.853
0.451
10,646.850
4,801.729
0.447
9,765.800
4,365.313
0.443
8,694.160
3,851.513
0.439
8,156.910
3,580.883
0.435
13,418.510
5,837.052
0.431
12,044.630
5,191.236
0.428
14,368.310
6,149.637
0.424
10,763.480
4,563.716
0.421
11,872.680
4,998.398
0.417
12,064.720
5,030.988
0.414
14,698.640
6,085.237
0.410
10,547.350
4,324.414
0.407
17,779.620
7,236.305
0.404
14,270.050
5,765.100
0.401
15,414.330
6,181.146
0.398
12,812.810
5,099.498
0.385
6,409.400
2,467.619
0.374
8,650.110
3,235.141
0.350
10,252.990
3,588.546
0.331
9,508.350
3,147.264
0.260
38.460
10.00
Libro de Órdenes
Transacciones
Monto(IMX)
Precio(USDT)
Monto(IMX)
Tiempo
0.646
21.310
06:44:31
0.646
50.390
06:44:23
0.647
38.670
06:44:21
0.647
23.220
06:44:10
0.647
30.940
06:43:38
0.646
26.080
06:43:27
0.646
24.060
06:43:19
0.644
38.760
06:43:17
0.646
23.260
06:43:06
0.647
26.540
06:42:45
0.647
24.090
06:42:23
0.647
27.860
06:41:51
0.646
20.020
06:41:44
0.646
29.480
06:41:25
0.646
32.330
06:41:19
0.646
23.200
06:41:09
0.647
38.670
06:40:58
0.647
23.200
06:40:37
0.646
23.200
06:40:26
0.647
16.370
06:40:21
0.646
38.670
06:40:05
0.647
23.200
06:39:22
0.645
8.670
06:39:16
0.647
38.670
06:39:12
0.646
38.670
06:38:50
0.646
30.940
06:38:08
0.646
30.190
06:38:06
0.647
14.230
06:38:04
0.647
38.640
06:37:57
0.647
34.760
06:37:53
0.647
30.940
06:37:36
0.646
30.140
06:37:14
0.646
15.470
06:36:53
0.646
30.940
06:36:21
0.646
38.760
06:36:10
0.646
13.540
06:36:03
0.646
36.430
06:35:59
0.647
17.490
06:35:58
0.644
31.010
06:35:49
0.645
23.260
06:35:38
0.645
22.050
06:35:35
0.645
28.960
06:35:30
0.646
23.580
06:35:27
0.646
38.760
06:35:17
0.646
31.010
06:35:06
0.645
27.280
06:35:03
0.645
18.840
06:34:55
0.645
20.840
06:34:53
0.645
17.780
06:34:47
0.644
31.010
06:34:45
0.645
28.740
06:34:34
Spot
Futuros
Comprar
Vender
Límite
Mercado
Stop-Limit
Disponible0 USDT
Precio (USDT)
Monto (IMX)
Total (USDT)
Maker 0% / Taker 0%
HOT
Billetera
Disponible0 IMX
Precio (USDT)
Monto (IMX)
Total (USDT)
Maker 0% / Taker 0%
HOT
Billetera
Ordenes Abiertas (0)
Historial de Órdenes
Historial de Operaciones
Inicia sesión o Regístrate para comenzar a operar
Loading...