IOTX/USDT
IOTEX
USDT
Favoritos
Todo
Meme
AI
Zona de Memes de Celebridades
Solana
DeSci
TON
Base
Layer 1
TRON
Zonas
Spot
Precio
Cambio
Volumen
BTC/USDT
96,784.50
+2.35%
1.03B
ETH/USDT
1,828.39
+3.29%
213.73M
TRX/USDT
0.2444
-0.36%
1.09M
SOL/USDT
147.53
+3.04%
9.55M
XRP/USDT
2.1466
+1.68%
2.44M
TON/USDT
3.005
+0.26%
486.74K
USDC/USDT
1.0000
-0.01%
11.44M
PEPE/USDT
0.00000802
+2.42%
1.48M
BNB/USDT
602.50
+0.66%
1.62M
EVERYAI/USDT
0.000000690
+52.65%
228.60K
DOGE/USDT
0.17162
+2.97%
2.42M
SWCH/USDT
0.4263
+0.44%
196.09K
JAGER/USDT
0.0000000018235
+9.76%
352.95K
SUI/USDT
3.3887
+4.91%
2.37M
BROWNIE/USDT
0.0009796
+59.80%
237.92K
ADA/USDT
0.6797
+4.23%
966.16K
TRUMP/USDT
11.01
+3.67%
3.45M
CHILLHOUSE/USDT
0.002498
-15.46%
375.38K
MYX/USDT
0.10144
+1,027.11%
222.76K
NOT/USDT
0.002180
+0.18%
315.84K
GORK/USDT
0.031837
-14.27%
667.50K
YZY1/USDT
0.002407
+5.20%
159.93K
STADIUM/USDT
0.000131
-59.31%
258.49K
PYTHON/USDT
0.00000000052
-18.75%
179.83K
POL/USDT
0.2185
+1.53%
377.64K
LTC/USDT
91.96
+11.75%
1.23M
OM/USDT
0.3883
-1.32%
790.43K
URMOM/USDT
0.000267
-30.64%
270.86K
DOT/USDT
3.962
+1.35%
420.10K
S/USDT
0.5120
+2.76%
910.31K
TURBO/USDT
0.005593
-1.80%
978.59K
XLM/USDT
0.2615
+2.58%
389.85K
SHIB/USDT
0.00001277
+2.48%
460.41K
PORK/USDT
0.000369
-49.86%
308.09K
ALPACA/USDT
0.31581
+54.15%
461.59K
AIST/USDT
0.000000000912
-11.11%
256.69K
X/USDT
0.00007005
+0.76%
220.83K
BWAH/USDT
0.000599
-28.26%
178.72K
XAUT/USDT
3,387.0
-0.37%
164.03K
DOGS/USDT
0.0001370
-0.43%
290.30K
ARB/USDT
0.3082
+2.25%
423.83K
PAWS/USDT
0.00008
0.00%
148.52K
ENA/USDT
0.2716
+4.70%
635.50K
AVAX/USDT
19.88
+1.11%
599.33K
LLJEFFY/USDT
0.076976
+4.43%
1.28M
DONKEY/USDT
0.009233
-3.76%
572.34K
PUFFER/USDT
0.1906
+2.41%
325.76K
APT/USDT
4.758
+1.44%
499.57K
DRA/USDT
0.003655
+13.50%
323.70K
LRC/USDT
0.1001
-1.66%
527.82K
ALPINE/USDT
1.073500
-1.19%
963.72K
FUCKCOIN/USDT
0.001038
+26.12%
228.95K
WIZARD/USDT
0.002124
-30.81%
202.09K
MEDX/USDT
0.00000000085
-14.14%
182.17K
PIAI/USDT
0.0000000000059
-1.66%
160.87K
ONDO/USDT
0.8691
+3.12%
424.84K
LINK/USDT
13.93
+4.11%
582.77K
BABYDOGE/USDT
0.000000001257
+1.12%
397.33K
BCCOIN/USDT
0.20166
-16.04%
232.33K
FLOKI/USDT
0.00007668
+2.85%
540.13K
ALGO/USDT
0.1986
+2.31%
337.34K
CAKE/USDT
1.986
0.00%
334.31K
GALA/USDT
0.01516
+2.64%
356.93K
GRT/USDT
0.0910
+3.40%
230.91K
ICP/USDT
4.628
+2.29%
318.60K
KMNO/USDT
0.07936
+4.90%
577.48K
AUCTION/USDT
10.87
+0.27%
229.46K
CHIP/USDT
0.00000000016
+23.07%
172.00K
FET/USDT
0.700
+8.52%
500.12K
CHACHA/USDT
0.001795
-32.49%
145.99K
MFERS/USDT
0.000497
-71.77%
309.84K
SCC/USDT
0.0000000011
-15.38%
104.76K
TIA/USDT
2.364
+1.45%
519.85K
LAYER/USDT
1.7732
+2.26%
4.89M
PENGU/USDT
0.011840
+7.16%
1.52M
VIRTUAL/USDT
1.4529
-2.60%
993.16K
FARTCOIN/USDT
1.06432
-3.15%
421.19K
BONK/USDT
0.00001700
+4.10%
695.38K
OP/USDT
0.612
-0.32%
429.86K
WIF/USDT
0.577
+7.85%
511.73K
WLD/USDT
0.942
+6.80%
638.92K
BETTY/USDT
0.000259
-8.48%
199.57K
CYBERWISH/USDT
0.000696
+59.26%
207.12K
SYRUP/USDT
0.20638
-9.22%
768.68K
PKIN/USDT
0.00266
-0.74%
1.54M
PIPPIN/USDT
0.016871
+4.41%
208.59K
VET/USDT
0.02485
+2.94%
339.07K
FIL/USDT
2.579
+1.05%
358.51K
SRC/USDT
0.000027
-12.90%
198.25K
PEOPLE/USDT
0.01356
+2.80%
296.57K
PAXG/USDT
3,394.4
-0.17%
970.61K
HBAR/USDT
0.17595
+2.26%
891.34K
ZOO/USDT
0.00000241
-1.22%
163.55K
PNUT/USDT
0.1580
+3.67%
364.81K
MNT/USDT
0.7106
+0.88%
217.46K
BAD/USDT
0.000000012374
-3.63%
188.92K
NEAR/USDT
2.334
+2.63%
520.73K
BOOPA/USDT
0.002646
-43.02%
434.84K
SIGN/USDT
0.07839
+2.76%
529.32K
PROS/USDT
0.0473
-12.08%
262.14K
VINE/USDT
0.03657
+5.32%
474.07K
BEENZ/USDT
0.000268
+7.63%
160.46K
SONIC/USDT
0.26506
-2.27%
600.79K
MEOWCAT/USDT
0.000862
-3.03%
600.83K
MOVE/USDT
0.1584
-5.20%
1.16M
CHILLGUY/USDT
0.05002
+0.58%
447.01K
LAZYCAT/USDT
0.00008448
-8.02%
170.16K
PEIPEI/USDT
0.00000004426
+5.03%
190.32K
POPCAT/USDT
0.4055
+4.72%
474.65K
AIDOGE/USDT
0.0000000001479
+2.77%
404.47K
ATOM/USDT
4.120
+2.08%
301.17K
BOOP/USDT
0.236813
-11.11%
18.27M
SIDELINED/USDT
0.00009819
+18.40%
198.83K
SAINT/USDT
0.000491
+7.67%
162.67K
LUMO/USDT
0.005511
+0.60%
162.15K
TROLL/USDT
0.024052
-1.30%
347.02K
KEKELS/USDT
0.000046
0.00%
198.81K
CORE/USDT
0.7119
+1.65%
446.44K
HOUSE/USDT
0.053237
-6.14%
261.74K
MOBY/USDT
0.01369
+21.90%
162.64K
ZEREBRO/USDT
0.03856
-4.07%
500.22K
SPX/USDT
0.5068
+3.55%
158.50K
VGX/USDT
0.005475
+5.43%
361.75K
GMT/USDT
0.0512
+2.40%
232.46K
RENDER/USDT
4.354
+2.95%
508.25K
PHA/USDT
0.1100
+2.13%
282.15K
DEGEN/USDT
0.002743
+4.21%
368.19K
MOG/USDT
0.0000006541
+8.60%
520.14K
BRETT/USDT
0.05327
+10.01%
493.70K
CAW/USDT
0.000000040446
-0.23%
202.31K
REZ/USDT
0.01163
+2.64%
280.27K
VRA/USDT
0.003157
+2.03%
535.84K
MOONPIG/USDT
0.006674
+44.30%
208.10K
ZALA/USDT
0.000163
-1.80%
199.34K
SX/USDT
0.000082
+43.85%
198.46K
SAROS/USDT
0.152744
-2.89%
626.75K
TIM/USDT
0.000048
-5.88%
198.38K
FORM/USDT
2.5438
+4.61%
469.63K
FWOG/USDT
0.03959
+2.91%
229.96K
CAT/USDT
0.00000582
+0.34%
326.91K
MANA/USDT
0.2931
+2.48%
251.36K
POPE/USDT
0.054300
+1.60%
256.13K
B2/USDT
0.62424
-4.58%
478.29K
HOSICO/USDT
0.024115
-3.88%
160.52K
EPT/USDT
0.00907
-3.71%
320.24K
NORMIES/USDT
0.000102
-4.67%
208.03K
XSPA/USDT
0.01297
+13.27%
161.00K
MNSRY/USDT
0.05515
+3.47%
160.69K
BERA/USDT
2.918
+6.80%
946.95K
BONE/USDT
0.3117
+4.56%
259.35K
GORKRUST/USDT
0.000016
-99.98%
295.33K
KEKIUS/USDT
0.02162
+1.83%
176.79K
SUPFRIEND/USDT
0.000713
-3.12%
199.65K
DUPE/USDT
0.002416
-12.20%
198.36K
SWARMS/USDT
0.02377
+2.23%
264.40K
LINGO/USDT
0.0513
+5.12%
166.75K
MVG/USDT
0.000354
-18.24%
210.73K
AVAAI/USDT
0.08138
+12.62%
424.91K
DMCP/USDT
0.003763
-5.07%
364.38K
GRASS/USDT
1.4973
+2.93%
482.36K
MRSOON/USDT
0.00004494
-3.43%
198.69K
DPCORE/USDT
0.001792
-0.88%
198.58K
EOS/USDT
0.6994
+2.85%
473.55K
BONGO/USDT
0.010466
+16.93%
161.48K
LINA/USDT
0.00010791
-8.09%
168.13K
POSEIDON/USDT
0.000071
-4.05%
197.08K
TOMI/USDT
0.001229
+0.08%
321.08K
PUNDIAI/USDT
7.936
-0.72%
168.58K
SAND/USDT
0.2736
+2.97%
257.88K
SKYAI/USDT
0.035229
-1.21%
250.59K
WOJAK/USDT
0.0003289
+4.04%
168.33K
DUCKY/USDT
0.000657
+10.97%
164.08K
DUKO/USDT
0.0002457
+2.80%
167.80K
AITECH/USDT
0.04402
+0.29%
175.79K
FAIR3SOL/USDT
0.001600
+3.15%
160.40K
FAIR3/USDT
0.02817
-1.98%
196.89K
LAI/USDT
0.001351
-2.38%
219.05K
GCATS/USDT
0.000150
+1.35%
197.84K
LUNA/USDT
0.1651
+1.97%
202.53K
GM/USDT
0.0444
-24.10%
204.27K
MEME/USDT
0.001838
+3.14%
277.24K
DEFIANT/USDT
0.000083
+6.41%
198.19K
MILK/USDT
0.13174
+2.64%
422.08K
BASEISFOREVERY1/USDT
0.001227
+14.45%
198.10K
LANDSOL/USDT
0.000356
-15.83%
200.88K
CUCK/USDT
0.001125
-4.41%
192.59K
FUR/USDT
0.000068
+6.25%
197.90K
FLR/USDT
0.0187
+2.18%
369.61K
OZK/USDT
0.00181
+4.62%
222.56K
MTN/USDT
0.567763
+3.75%
164.70K
OPAIUM/USDT
0.000803
+1.90%
204.20K
FREEDOG/USDT
0.000365
+6.10%
167.21K
ITALIANROT/USDT
0.009246
+15.76%
161.23K
DRAWIFY/USDT
0.000023
-4.16%
198.14K
XTZ/USDT
0.539
+4.05%
229.25K
COCOROETH/USDT
0.00003777
+12.57%
179.22K
WCT/USDT
0.3960
+6.96%
433.59K
BANG/USDT
0.000081
-2.40%
197.78K
GHIBLI/USDT
0.00351
+4.46%
276.10K
JOCKEY/USDT
0.000384
-2.53%
199.86K
PARTI/USDT
0.2270
-0.91%
1.03M
CRYPTOAI/USDT
0.000080
+1.26%
198.82K
VANKEDISI/USDT
0.08843
+0.51%
159.96K
LVVA/USDT
0.003764
-0.13%
211.86K
PROMPT/USDT
0.28935
+4.78%
438.51K
AGAWA/USDT
0.000065
0.00%
197.91K
MUBARAK/USDT
0.027400
+2.31%
542.85K
GFM/USDT
0.00374
-8.55%
160.88K
K0/USDT
0.0001812
+1.45%
177.09K
MELANIA/USDT
0.319
+2.57%
225.36K
PEAQ/USDT
0.11812
-0.36%
194.62K
MYSTERY/USDT
0.00000000435
-6.65%
163.12K
REMUS/USDT
0.000220
+6.79%
193.97K
AERGO/USDT
0.15614
+0.89%
203.17K
SHIRO/USDT
0.000000015
0.00%
131.83K
AIXBT/USDT
0.16925
+3.92%
885.75K
ALE/USDT
0.5427
+0.07%
152.10K
DNA/USDT
0.000000000021672
+9.00%
162.01K
FIVESS/USDT
0.04525
+0.73%
177.48K
LUCE/USDT
0.00950
+1.06%
233.87K
XPR/USDT
0.003705
+0.37%
231.83K
HMSTR/USDT
0.002510
-0.15%
212.38K
ZETA/USDT
0.2387
+3.15%
181.78K
EIGEN/USDT
0.791
+1.02%
283.08K
STO/USDT
0.1408
-4.28%
189.89K
MOODENG/USDT
0.03879
+3.77%
422.70K
PT/USDT
0.000027
+12.50%
198.30K
BURGER/USDT
0.0080
-1.23%
199.60K
EDGE/USDT
0.05319
-1.89%
162.20K
ALICE/USDT
0.406
+3.04%
193.74K
FISH2/USDT
0.000073
+7.35%
199.49K
BAL/USDT
1.022
+3.12%
206.82K
K/USDT
6.384
+5.90%
164.57K
NUMI/USDT
0.0683
-0.29%
537.22K
VINU/USDT
0.000000012434
+2.71%
562.26K
FUN/USDT
0.004652
+5.91%
500.94K
PIXFI/USDT
0.000560
+2.18%
170.90K
CEL/USDT
0.10088
-1.90%
175.56K
WIZZ/USDT
0.01994
+6.06%
185.77K
BTT/USDT
0.0000006927
+1.02%
220.09K
MLN/USDT
8.25
-1.31%
235.62K
BABYBONK/USDT
0.00000000000452
-1.09%
167.16K
MUPPETS/USDT
0.000050
-9.09%
198.76K
CORN/USDT
0.0586
+3.90%
294.78K
ZK/USDT
0.0509
+0.59%
226.80K
TALK/USDT
0.38054
-1.28%
186.86K
UNI/USDT
4.961
+1.72%
411.87K
CHATTY/USDT
0.000218
+0.92%
161.80K
GME/USDT
0.001694
+2.41%
173.38K
KILO/USDT
0.0418
-4.56%
202.04K
RIO/USDT
0.2578
+1.01%
187.07K
GROK/USDT
0.002593
+2.73%
187.52K
IMT/USDT
0.00364
+1.11%
174.60K
DYDX/USDT
0.5592
+1.46%
360.41K
JHH/USDT
0.0000000773
+0.91%
161.09K
GHIBLICZ/USDT
0.000466
-3.51%
198.02K
JASMY/USDT
0.01553
+4.15%
286.48K
LEMON/USDT
0.000416
-7.34%
174.57K
PRIME/USDT
2.959
+4.89%
311.27K
NEET/USDT
0.011811
+29.50%
391.70K
OIIAOIIA/USDT
0.00519
+5.70%
160.99K
MCP/USDT
0.000034
+17.24%
197.39K
RFC/USDT
0.012083
-5.19%
203.11K
NOM/USDT
0.000222
-9.01%
162.08K
TRIT/USDT
0.0002321
+6.90%
161.04K
CTD/USDT
0.000950
-7.49%
199.82K
TRENCHER/USDT
0.004981
-22.00%
348.34K
MOONKIN/USDT
0.000005364
+4.72%
173.97K
ROUTINE/USDT
0.00012
0.00%
151.88K
MAG/USDT
0.00368
+0.54%
161.12K
ZORA/USDT
0.00999
-8.43%
382.63K
BIGPUMP/USDT
0.0000003474
-0.08%
163.97K
TOFI/USDT
0.000059
+1.72%
193.47K
BIAOBSC/USDT
0.000359
-15.33%
367.55K
DIGI/USDT
0.0000000604
+1.85%
218.81K
DARK/USDT
0.013490
-1.57%
217.29K
ESIM/USDT
0.000388
-8.70%
160.06K
ORCA/USDT
2.447
+1.83%
263.19K
SAFE/USDT
0.4551
-1.36%
294.09K
FAI/USDT
0.01602
+12.10%
177.52K
TAT/USDT
0.000737
-5.75%
213.63K
DOPE/USDT
0.000000689
+3.29%
161.14K
NEI/USDT
0.002506
+2.66%
159.97K
BANANAS31/USDT
0.005104
+6.44%
256.25K
ICE/USDT
0.006591
+3.25%
238.84K
BUBB/USDT
0.001215
+2.53%
202.21K
MAIAR/USDT
0.001397
+33.30%
159.26K
BROCCOLI/USDT
0.02782
+1.38%
189.36K
SZN/USDT
0.000416
-3.70%
207.24K
ALPHASOL/USDT
0.00044
+18.91%
161.84K
SLING/USDT
0.00249
-0.40%
211.64K
BNBCARD/USDT
0.000994
-8.30%
215.33K
SHY/USDT
0.00564
+4.25%
160.93K
DOODI/USDT
0.002158
+0.09%
197.45K
SKY/USDT
0.0612
+0.32%
385.77K
BOTIFY/USDT
0.012111
-11.66%
294.51K
MUBARAKAH/USDT
0.00081
+8.00%
217.72K
BOBBSC/USDT
0.00000000398
+0.50%
172.74K
GPS/USDT
0.0205
+4.06%
247.97K
TUT/USDT
0.024385
+1.20%
319.72K
VON/USDT
0.000050485
-0.84%
174.57K
AVA/USDT
0.5374
+0.97%
330.64K
VR/USDT
0.003031
+6.80%
371.45K
ME/USDT
0.906
+3.07%
302.87K
SMB/USDT
0.3349
-1.47%
163.52K
ADX/USDT
0.0966
+2.87%
222.89K
GRIFFAIN/USDT
0.05441
+2.81%
206.28K
MAJOR/USDT
0.15947
+0.37%
263.69K
PELL/USDT
0.0038
-2.56%
190.30K
1DOLLAR/USDT
0.0057484
-3.13%
170.80K
EPIC/USDT
1.274
+0.47%
193.81K
OL/USDT
0.04797
+1.69%
242.20K
TRC/USDT
0.00166
+1.21%
324.85K
GOAT/USDT
0.0705
+2.91%
459.62K
NVG8/USDT
0.00639
+1.91%
163.33K
NEIROCTO/USDT
0.00020885
+2.52%
539.23K
WOLFSOL/USDT
0.000390974
+3.04%
159.83K
DRB/USDT
0.00003347
+15.61%
210.94K
WIN/USDT
0.00005054
-0.05%
224.64K
COCORO/USDT
0.00481
+1.69%
197.74K
MBOX/USDT
0.0512
+1.99%
200.74K
ELX/USDT
0.1092
-2.41%
800.60K
TAI/USDT
0.07233
+2.08%
467.52K
BIGTIME/USDT
0.06821
+3.09%
295.63K
SBR/USDT
0.000314
+14.18%
160.34K
A47/USDT
0.030908
+10.08%
159.94K
RAY/USDT
2.375
+4.85%
1.04M
BLZ/USDT
0.03719
+2.53%
168.62K
RED/USDT
0.3637
+2.94%
251.54K
ANTY/USDT
0.002438
+6.00%
160.37K
CRV/USDT
0.6849
+6.51%
571.24K
GREED3/USDT
0.000477
+13.03%
160.20K
UNFI/USDT
0.2031
+1.95%
180.05K
EZ/USDT
0.000516
-7.19%
160.24K
SNX/USDT
0.649
+3.17%
207.41K
ID/USDT
0.1880
+2.00%
182.56K
SPEC/USDT
1.775
-18.54%
555.79K
BABYDEER/USDT
0.000139
-6.08%
160.67K
ZRO/USDT
2.450
+2.16%
324.27K
COOKIE/USDT
0.16553
+11.58%
289.11K
DRIP/USDT
0.000346
+0.58%
160.17K
HIGH/USDT
0.613
-3.00%
328.25K
STAR10/USDT
0.0003756
+2.23%
192.39K
BDG/USDT
0.0023510
-0.32%
302.47K
ETC/USDT
16.25
+3.10%
294.49K
AXS/USDT
2.305
+2.26%
212.13K
FORM1/USDT
0.0000920
-0.32%
168.13K
DOGEN/USDT
0.000339
+2.41%
160.92K
PENG/USDT
0.01743
+7.85%
166.53K
MANTA/USDT
0.205
+1.99%
180.45K
MIAO/USDT
0.002424
-4.11%
165.21K
AEVO/USDT
0.1009
+2.64%
187.90K
COLLAT/USDT
0.01085
+11.85%
160.22K
INJ/USDT
9.34
+3.31%
288.92K
KAWZ/USDT
1.7073
-25.22%
161.11K
GRASSITO/USDT
0.0000006685
-34.42%
199.34K
XCN/USDT
0.01757
+11.62%
262.85K
ANGLERFISH/USDT
0.000130
-8.45%
160.65K
CFXSOL/USDT
0.001296
-21.92%
222.21K
JOS/USDT
0.009593
+14.13%
162.67K
RIZ/USDT
0.0018014
+6.58%
206.77K
HYPER/USDT
0.1440
-4.44%
365.62K
TTG/USDT
0.001141
-3.30%
159.87K
MA/USDT
0.002162
+0.13%
165.97K
MEMECOIN/USDT
0.000242
+3.86%
199.58K
MUTUMBO/USDT
0.000059
-1.66%
198.71K
PAIN/USDT
1.438
+2.86%
197.24K
BROCCOLI3/USDT
0.02054
+18.59%
221.15K
PPPP/USDT
0.000129
+6.61%
199.08K
42069COIN/USDT
0.000045
+4.65%
183.08K
SIREN/USDT
0.08386
+2.85%
198.80K
TAPS/USDT
0.0030
-3.22%
182.95K
TITCOIN/USDT
0.03034
+17.09%
163.05K
HIBER/USDT
0.000418
-7.11%
161.06K
PUMP/USDT
0.0709
-5.71%
226.09K
ASSCOIN1/USDT
0.000289
+27.87%
161.90K
FROC/USDT
0.0000076
0.00%
199.48K
BUCKAZOIDS/USDT
0.002743
+8.24%
198.80K
VIVI/USDT
0.00677
+3.83%
165.43K
AIL/USDT
0.0023
0.00%
112.73K
WEPE/USDT
0.0000191
+1.59%
197.65K
EPAY/USDT
0.000055
0.00%
161.65K
XOXO/USDT
0.00491
-0.20%
243.76K
AIX9/USDT
0.000647
+1.09%
192.41K
TIBBIR/USDT
0.04243
+6.44%
220.36K
BNBXBT/USDT
0.00117
-3.30%
197.74K
BR/USDT
0.05247
+2.46%
206.07K
BROCCOLI2/USDT
0.0061
-3.17%
211.52K
VATAN/USDT
0.03954
+3.77%
164.66K
DEEPSEEK/USDT
0.001256
+5.10%
165.67K
MXYZ/USDT
0.000481
-8.72%
160.60K
FAT/USDT
0.005069
-9.25%
161.00K
SHELL/USDT
0.18305
-3.22%
470.37K
AVL/USDT
0.2355
+3.51%
432.59K
BMT/USDT
0.15620
-0.41%
444.85K
AVERY/USDT
0.00007
-12.50%
174.94K
PERRY/USDT
0.001362
-0.14%
197.37K
HEI/USDT
0.3297
+1.32%
239.24K
OCB/USDT
0.000009
-18.18%
163.45K
GMRT/USDT
0.02629
+31.12%
250.85K
TROY/USDT
0.0002165
+4.23%
169.57K
KAITO/USDT
1.1329
+30.85%
1.02M
SOLVEX/USDT
0.1940
+1.89%
191.00K
BROCCOLI1/USDT
0.00011
-15.38%
161.18K
G7/USDT
0.00605
+3.95%
172.73K
CAPTAINBNB/USDT
0.00476
-0.41%
224.86K
LIBRA/USDT
0.02121
-1.62%
199.20K
DIN/USDT
0.0917
-3.16%
290.17K
DUO/USDT
0.000172
+3.61%
159.73K
DIAM/USDT
0.01302
-0.45%
163.34K
JAILSTOOL/USDT
0.004322
-11.84%
198.73K
HARRYBOLZ/USDT
0.0001620
+2.72%
161.88K
VVV/USDT
4.029
+0.92%
466.00K
FARTGIRL/USDT
0.00220
-3.08%
160.29K
PINEYE/USDT
0.0001162
+4.02%
164.48K
FAFO/USDT
0.00066
+3.12%
160.30K
SWARM/USDT
0.000269
+2.28%
161.09K
B3/USDT
0.004596
+4.31%
259.56K
XYRO/USDT
0.0053736
+0.91%
187.00K
ELON/USDT
0.00000012247
+1.76%
367.28K
FOUR/USDT
0.0002828
+7.98%
160.37K
BIGBALLS/USDT
0.00030
0.00%
160.69K
FIGHT/USDT
0.00075
+7.14%
367.19K
ETF500/USDT
0.00502
+1.00%
160.70K
TREAT/USDT
0.003201
+3.12%
168.12K
FARTBOY/USDT
0.0248
-3.87%
160.24K
INSN/USDT
0.00004191
+6.28%
164.69K
CGPT/USDT
0.10776
+4.76%
287.79K
PEP/USDT
0.000584
-5.04%
160.95K
DNOW/USDT
0.00326
0.00%
165.67K
PIX/USDT
0.00120
-2.43%
179.68K
CHEX/USDT
0.1779
+4.27%
314.27K
ISLAND/USDT
0.02116
+0.42%
178.17K
BITBOARD/USDT
0.0044903
+30.04%
174.68K
DOGSHIT2/USDT
0.000227
+0.44%
159.77K
AIAGENT/USDT
0.002220
-14.54%
172.10K
AVAXAI/USDT
0.000593
-4.20%
163.34K
FLOYDAI/USDT
0.00375
-2.08%
160.48K
PEPU/USDT
0.00136
+4.61%
263.12K
CALICOIN/USDT
0.000129
+2.38%
160.88K
QUANT/USDT
0.000856
+2.76%
160.47K
GYAT/USDT
0.00163
+3.16%
161.42K
PGC/USDT
0.000121
-0.81%
157.99K
CHEEMS/USDT
0.0000015051
+4.12%
166.23K
ELON4AFD/USDT
0.0130
-0.76%
160.33K
ACT/USDT
0.0508
+1.80%
254.04K
HOOD/USDT
0.0000304
-1.29%
160.42K
CATS/USDT
0.000007662
+2.35%
165.68K
LUX/USDT
0.00453
-26.58%
160.31K
DOGEGOV/USDT
0.010244
-2.54%
188.54K
MUSKIT/USDT
0.00161
-1.82%
160.36K
HQ/USDT
0.00182
+5.20%
163.59K
TOSHI/USDT
0.00037158
+6.15%
502.88K
ANON/USDT
4.70
+4.21%
167.81K
EPX/USDT
0.00001373
-6.02%
167.32K
BEL/USDT
0.3225
-0.61%
237.46K
SEEK/USDT
0.000307
+9.64%
159.66K
WOO/USDT
0.0665
0.00%
222.69K
XTTA/USDT
0.30192
-0.42%
342.61K
HAT/USDT
0.00332
-12.63%
164.71K
SUPER/USDT
0.6599
+4.05%
290.35K
ANKR/USDT
0.01756
+1.21%
203.55K
STUPID/USDT
0.000825
+10.44%
160.16K
API3/USDT
0.718
+1.55%
207.48K
SAFEMOONSOL/USDT
0.00053
+3.92%
160.75K
KEYCAT/USDT
0.002724
+3.10%
202.40K
SKL/USDT
0.02073
+3.23%
226.17K
NUIT/USDT
0.00203
+12.15%
160.43K
SPELL/USDT
0.0005347
+2.11%
223.07K
ACH/USDT
0.02476
+1.01%
260.88K
MURAD/USDT
0.0001897
-3.65%
160.29K
CLOUDY/USDT
0.00092
-8.91%
160.33K
RSR/USDT
0.008355
+2.26%
381.60K
COTI/USDT
0.07328
+1.76%
271.37K
LYP/USDT
0.04325
+22.27%
164.25K
MAXSOL/USDT
0.00423
+3.67%
160.57K
MEMETOON/USDT
0.000001652
+4.88%
162.88K
EGLD/USDT
15.19
+1.06%
211.22K
ONDOAI/USDT
0.001171
+10.68%
164.47K
AUDIO/USDT
0.0703
-2.36%
264.07K
ROSSFUND/USDT
0.000206
+14.44%
160.50K
MEMDEX/USDT
0.00202
+2.53%
160.59K
PHB/USDT
0.519
+6.13%
210.43K
DOP/USDT
0.0002763
-3.12%
207.23K
TMC/USDT
0.00023
-4.16%
160.22K
ANIME/USDT
0.01806
+3.61%
267.61K
BEAMX/USDT
0.00732
+4.72%
286.58K
ALT/USDT
0.02695
+3.57%
264.87K
BID/USDT
0.04492
+2.06%
206.84K
AINTI/USDT
0.03038
+2.60%
197.89K
BAT/USDT
0.1372
+3.08%
198.59K
BAKE/USDT
0.1148
+2.31%
201.10K
RIZO/USDT
0.00000765
+0.52%
160.09K
J/USDT
0.2065
-1.10%
171.77K
TRB/USDT
27.58
+1.06%
255.05K
APU/USDT
0.0001616
+3.39%
173.95K
STARGATE/USDT
0.000071
+1.42%
162.57K
BNBAI/USDT
0.000260
+1.16%
167.16K
MKR/USDT
1,466.5
+0.14%
236.24K
CHZ/USDT
0.03935
+2.66%
296.09K
USA/USDT
0.000001087
+6.46%
160.15K
LEVER/USDT
0.000545
+1.48%
222.02K
T3AI/USDT
0.000438
-0.45%
160.30K
LDO/USDT
0.785
+4.38%
304.20K
SBR1/USDT
0.0808
+0.49%
162.14K
CATCOIN/USDT
0.0000000000828
+2.72%
164.96K
OBT/USDT
0.01069
+0.84%
590.33K
BARRONMEME/USDT
0.00069
+9.52%
160.99K
PONKE/USDT
0.1039
+5.58%
378.25K
BARRON/USDT
0.000097
+3.19%
160.38K
TNSR/USDT
0.1311
+1.94%
193.43K
MYRO/USDT
0.02386
+2.62%
422.97K
VERT/USDT
0.00063
0.00%
189.48K
APE/USDT
0.4835
+2.24%
297.29K
SOLV/USDT
0.03821
+5.17%
369.49K
JUP/USDT
0.4234
+1.99%
323.18K
MATES/USDT
0.000171
+1.78%
181.26K
AGIXT/USDT
0.00615
-4.35%
160.33K
PYTH/USDT
0.1340
+1.20%
231.62K
CLAY/USDT
0.000042
-2.32%
163.43K
STRK/USDT
0.1325
+4.74%
292.49K
MXNA/USDT
0.00638
-1.39%
199.55K
XAI/USDT
0.0512
+2.40%
207.68K
DUCK/USDT
0.00240
+0.84%
299.56K
ZIL/USDT
0.01191
+2.40%
193.81K
AURAFARM/USDT
0.002695
+21.01%
199.99K
SORA/USDT
0.000107
+4.90%
160.48K
DOGECAST/USDT
0.00017
+13.33%
161.25K
LETSBONK/USDT
0.01685
-31.67%
161.55K
AIOT/USDT
0.4253
-2.72%
225.43K
LEGEND/USDT
0.001193
-3.40%
174.19K
LIY/USDT
0.001852
+0.05%
218.75K
NOBODY/USDT
0.004796
-12.09%
198.80K
DOLO/USDT
0.04575
-0.26%
216.04K
MVRS/USDT
0.000169
+3.04%
160.85K
DRV/USDT
0.03064
+1.42%
163.78K
WOJAKSOL/USDT
0.000553
+11.71%
161.59K
OKINTAMA/USDT
0.000027
-3.57%
199.16K
TROG/USDT
0.00000375
+2.45%
160.74K
GRPH/USDT
0.00369
-1.60%
160.47K
JPROOF/USDT
0.097175
+5.82%
199.69K
BANK/USDT
0.042420
+4.68%
207.60K
HOLO/USDT
0.00011
-8.33%
160.34K
DEGENAI/USDT
0.00356
+3.18%
161.29K
TIME/USDT
0.000142
-5.33%
198.89K
AIOS/USDT
0.00258
-5.14%
160.41K
AQA/USDT
0.00033
+6.45%
175.18K
BIOS/USDT
0.00038
-2.56%
160.11K
KERNEL/USDT
0.14476
+0.56%
355.95K
FIGURE/USDT
0.000236
+3.50%
198.50K
MLG/USDT
0.00469
+4.92%
160.47K
DB/USDT
0.000053
-19.69%
198.17K
LAVA/USDT
0.06212
+0.38%
223.37K
BABY/USDT
0.07839
+3.55%
612.08K
SOLA/USDT
0.000733
+7.32%
162.19K
FHE/USDT
0.0998
+0.40%
251.50K
SENTAI/USDT
0.00048
-7.69%
160.63K
KABOSUBSC/USDT
0.0386
+3.76%
167.40K
XTER/USDT
0.32576
+3.10%
351.31K
FORTH/USDT
2.599
+1.60%
203.94K
PVP/USDT
0.000148
-13.95%
163.46K
GUN/USDT
0.04612
+2.32%
562.17K
HINT/USDT
0.003561
+0.42%
171.17K
AIPUMP/USDT
0.001086
+0.92%
165.63K
SUT/USDT
5.024
-1.00%
180.14K
D/USDT
0.04319
-1.72%
489.19K
MOSS/USDT
0.00053
+17.77%
159.97K
4444/USDT
0.000098
-6.66%
198.10K
IQ6900/USDT
0.00193
-8.09%
160.20K
DF/USDT
0.06366
+7.78%
294.96K
SHOGGOTH/USDT
0.00314
0.00%
160.95K
BANANA/USDT
17.61
+3.28%
193.99K
TRUMPIUS/USDT
0.0070
+1.44%
160.87K
BUILD/USDT
0.000144
+2.85%
159.55K
SPICE/USDT
0.000034
-8.10%
164.23K
KNIGHT/USDT
0.000121
+2.54%
160.30K
PUMPAI/USDT
0.000254
-0.39%
218.74K
BIO/USDT
0.0605
+3.95%
335.86K
PALU/USDT
0.000097
-14.15%
201.47K
BUZZ/USDT
0.00632
+1.44%
167.33K
SWASTICOIN/USDT
0.002775
+4.40%
160.44K
PVS/USDT
0.006796
-2.07%
160.58K
TAOCAT/USDT
0.004616
+8.43%
168.88K
DOGINME/USDT
0.0004331
+0.86%
220.83K
DSYNC/USDT
0.1261
+6.77%
181.53K
AICMP/USDT
0.000202
+3.06%
160.34K
MLC/USDT
0.2672
-1.00%
160.55K
OIK/USDT
0.0276
+2.60%
166.54K
OKB/USDT
50.771
+0.30%
163.03K
KM/USDT
0.000429
+3.62%
160.35K
TTAI/USDT
0.000308
-6.66%
164.29K
BPT/USDT
0.00112
-17.03%
163.21K
GROKCOIN/USDT
0.00031
-11.42%
160.02K
ROAM/USDT
0.244207
-2.43%
577.92K
SEN/USDT
0.0491
+3.58%
163.53K
BUTTHOLE/USDT
0.00699
+1.01%
160.93K
PWEASE/USDT
0.004677
+10.17%
159.76K
LEXICON/USDT
0.000102
+4.08%
160.08K
WHITE/USDT
0.0004825
-4.11%
265.81K
AIC/USDT
0.17096
+2.39%
251.37K
PYTHIA/USDT
0.014377
+5.52%
159.81K
MEMHASH/USDT
0.001032
-3.91%
230.97K
RAI/USDT
0.2931
+7.87%
164.04K
DEFAI/USDT
0.0004370
-0.72%
273.17K
TEVA/USDT
0.00676
-1.60%
205.39K
DHN/USDT
4.037
-0.61%
222.49K
GAME/USDT
0.03608
+0.27%
206.61K
STARS/USDT
0.000046
+2.22%
160.45K
YE/USDT
0.000173
+2.36%
160.49K
BLADE/USDT
0.024980
-5.52%
255.33K
TOLY/USDT
14.75
-33.31%
166.84K
DESCI/USDT
0.001434
+17.25%
165.90K
GROK3/USDT
0.000123
-3.14%
159.57K
LOU/USDT
0.00077
+1.31%
161.12K
PUMPIT/USDT
0.00347
-1.69%
160.63K
ANDYBSC/USDT
0.0000000082
+1.23%
191.98K
TRENCHAI/USDT
0.000462
+5.00%
160.21K
FOUR1/USDT
0.000264
-0.37%
163.94K
OGPU/USDT
0.401
+9.26%
162.67K
AKITA/USDT
0.00026
0.00%
158.94K
CAR/USDT
0.0137
+1.48%
160.53K
MAI/USDT
0.002750
-12.69%
163.86K
SCOUT/USDT
0.000117
+2.63%
160.15K
EARNM/USDT
0.00169
0.00%
163.24K
SAN/USDT
0.01018
+11.37%
160.07K
FUEL/USDT
0.01161
-3.00%
569.03K
TST/USDT
0.07395
+3.78%
369.78K
CATTON/USDT
0.0000001360
-4.36%
167.24K
GLS/USDT
0.00047
+6.81%
164.88K
SSE/USDT
0.00607
-8.72%
160.26K
UFD/USDT
0.02153
+4.76%
160.38K
BUTTCOIN/USDT
0.00397
+18.15%
160.41K
KIP/USDT
0.001499
-3.53%
168.33K
CITADAIL/USDT
0.00141
-1.39%
160.79K
SNAKEAI/USDT
0.0001323
+1.14%
163.64K
AUTOS/USDT
0.01089
-3.71%
177.92K
JELLYJELLY/USDT
0.033413
+2.68%
208.71K
QBX/USDT
0.00115
+2.67%
163.91K
SOSO/USDT
0.5164
+2.03%
161.22K
ALON/USDT
0.00430
-3.58%
160.44K
VELODROME/USDT
0.0483
+4.54%
205.17K
MIDLE/USDT
0.00030
+11.11%
160.93K
PIN/USDT
0.6579
+0.47%
171.46K
ARC/USDT
0.05415
+5.67%
158.94K
DOGEAI/USDT
0.01075
+11.28%
160.62K
APPLE/USDT
0.00028
+12.00%
160.36K
BWT/USDT
0.000106
-1.85%
160.57K
MANASOL/USDT
0.000272
+1.87%
159.83K
PLUME/USDT
0.17033
+2.87%
201.91K
ELONSOL/USDT
0.000843
+3.30%
198.02K
LUIGI/USDT
0.00185
+3.35%
161.42K
NC/USDT
0.04171
+3.29%
502.24K
TRUST/USDT
0.001014
+7.87%
159.52K
BIAO/USDT
0.000253
+3.68%
163.60K
WHISP/USDT
0.00067
+1.51%
160.39K
REALIS/USDT
0.00217
-4.40%
159.53K
SYNTH/USDT
0.001205
+22.70%
167.60K
BABYSHARK/USDT
0.00158
+4.63%
163.06K
PRAWN/USDT
0.000142
+2.15%
160.42K
HENAI/USDT
0.00088
-12.00%
164.47K
VOID/USDT
0.000179
+5.29%
161.08K
LLM/USDT
0.00184
+1.65%
161.84K
SLAP/USDT
0.00053
+6.00%
160.11K
FLORK/USDT
0.001325
+5.32%
159.93K
SKI/USDT
0.04886
+3.71%
165.52K
AICELL/USDT
0.00147
+2.79%
164.33K
TMAI/USDT
0.000834
+0.96%
167.16K
AIMONICA/USDT
0.00611
-7.56%
160.46K
ALCH/USDT
0.17962
+6.61%
451.64K
PAI/USDT
0.0821
-1.91%
170.73K
TRISIG/USDT
0.00277
-1.07%
160.00K
FLOCK/USDT
0.07472
+4.97%
414.72K
RIZZMAS/USDT
0.0000030464
+9.50%
162.99K
RSC/USDT
0.2938
+5.87%
163.87K
ZAILGO/USDT
0.00140
+133.33%
158.11K
ASSCOIN/USDT
0.000416
+1.71%
161.12K
THE/USDT
0.2475
+2.18%
274.06K
FRIC/USDT
0.00313
+12.99%
161.29K
TTC/USDT
0.0000000323
+3.85%
162.19K
NEUR/USDT
0.00208
+6.12%
160.10K
STARDOGE/USDT
0.000005549
+0.34%
180.50K
MUSTARD/USDT
0.000128
+4.06%
160.09K
SPORE/USDT
0.00123
+4.23%
153.45K
MORPHO/USDT
1.3449
+2.71%
464.06K
SNAI/USDT
0.01438
+2.71%
163.62K
FLOWER/USDT
0.00033
+10.00%
160.48K
YNE/USDT
0.00527
-16.34%
160.33K
USUAL/USDT
0.1140
-0.43%
371.44K
VVAIFU/USDT
0.003672
+1.71%
168.32K
BAKKT/USDT
0.0001182
+3.59%
161.23K
GAMESTOP/USDT
0.0000517
+7.03%
164.27K
DMCK/USDT
0.0000445
+4.46%
164.66K
URO/USDT
0.0022
-15.38%
407.87K
BEANS/USDT
0.000000191
-4.50%
164.23K
CHEYENNE/USDT
0.000186
+2.19%
159.58K
BERT/USDT
0.01477
+2.99%
169.79K
FROGE/USDT
0.00000000238
+10.69%
162.08K
AIFUN/USDT
0.006563
+9.20%
170.94K
MONKY/USDT
0.000001035
+0.97%
164.84K
SHRUBETH/USDT
0.004274
+4.14%
159.80K
SUIAI/USDT
0.03825
-0.05%
165.98K
GOATS/USDT
0.0001665
+0.48%
164.48K
HAPPY/USDT
0.000914
-0.65%
168.34K
BULLY/USDT
0.00158
+6.04%
162.88K
CENTS/USDT
0.000302
+10.62%
159.88K
EXPERT/USDT
0.000896
+9.66%
121.33K
SWELL/USDT
0.00873
+2.94%
170.47K
DOGEGOVSOL/USDT
0.0918
+3.37%
159.83K
UBC/USDT
0.00103
-5.50%
160.27K
COW/USDT
0.2794
+4.64%
207.23K
RWA/USDT
0.01405
+3.15%
167.38K
REKTCOIN/USDT
0.00000013774
+11.08%
177.52K
SHRUB/USDT
0.000150
+3.44%
159.32K
MICRO/USDT
0.004096
+1.11%
358.13K
PEPECOIN/USDT
0.4354
+3.29%
167.54K
ELIZA/USDT
0.00049
-3.92%
169.61K
TRUMP47/USDT
0.000119
0.00%
160.80K
BARSIK/USDT
0.002266
+1.84%
166.92K
TALENT/USDT
0.00722
+3.29%
163.55K
BAN/USDT
0.05709
+25.47%
458.94K
LUNAI/USDT
0.01836
-2.13%
255.47K
LUM/USDT
0.982
+3.25%
198.62K
RECT/USDT
0.02493
-18.76%
208.75K
CROS/USDT
0.00109
-2.67%
165.10K
LESTER/USDT
0.00070
+7.69%
160.68K
BABYNEIROBNB/USDT
0.00000000000194
-1.02%
161.27K
PEANUT/USDT
0.000244
+1.24%
161.01K
PATRIOT/USDT
0.000522
-6.95%
169.56K
SCR/USDT
0.277
+2.21%
187.38K
FRED/USDT
0.003078
+5.30%
163.95K
MSTR/USDT
0.2349
+5.71%
161.74K
MEMESAI/USDT
0.00191
+4.37%
158.53K
RETARDIO/USDT
0.0152
+4.10%
161.61K
SIGMA/USDT
0.01958
+4.98%
165.63K
WORM/USDT
0.000131
0.00%
160.62K
GIGA/USDT
0.01715
+7.38%
185.60K
SLOP/USDT
0.000117
+1.73%
160.30K
KOKO/USDT
0.000000456
+3.16%
162.44K
POCHITA/USDT
0.000269
+2.67%
160.34K
BABYBNB/USDT
0.0009489
-1.65%
163.95K
MARS/USDT
0.00000391
+5.39%
160.77K
HANA/USDT
0.0000135
+3.05%
161.22K
PESTO/USDT
0.000389
+1.56%
161.02K
MOODENGETH/USDT
0.00002401
+5.26%
173.47K
USBT/USDT
0.0001336
+1.67%
161.26K
AGENT/USDT
0.003026
+1.78%
352.94K
NOTAI/USDT
0.00001273
+0.07%
198.12K
BAND/USDT
0.732
+0.96%
174.70K
CATALORIAN/USDT
0.000687
+1.92%
161.69K
OMG/USDT
0.1935
+0.78%
256.62K
SLP/USDT
0.001535
+2.33%
214.39K
KEY/USDT
0.0004557
+5.26%
165.14K
MINI/USDT
0.00564
+6.61%
180.91K
DEAI/USDT
0.09002
+4.45%
184.15K
SUN/USDT
0.01751
+0.51%
185.87K
FIDA/USDT
0.0641
-1.23%
404.78K
PIKA/USDT
0.000458
+2.92%
161.90K
AIS/USDT
0.000021
-4.54%
164.17K
VOXEL/USDT
0.0869
-3.22%
334.30K
CELO/USDT
0.3276
+3.14%
266.45K
PERP/USDT
0.2862
-1.37%
313.30K
CTSI/USDT
0.0602
+3.61%
165.66K
RDNT/USDT
0.02264
+2.02%
196.29K
DODO/USDT
0.0451
+3.20%
194.09K
YFI/USDT
5,127.1
+0.46%
167.21K
GINNAN/USDT
0.00000007469
+4.38%
198.30K
KITEAI/USDT
0.0000002130
-4.01%
164.35K
RARE/USDT
0.0587
+1.90%
208.33K
SAI/USDT
0.01262
+2.68%
166.30K
CATDOG/USDT
0.000002472
+1.68%
163.37K
SUNCAT/USDT
0.001551
+2.37%
197.98K
GEMS/USDT
0.0292
+1.03%
172.54K
WHY/USDT
0.00000004031
+6.21%
175.73K
ILV/USDT
13.76
+2.76%
177.17K
SUNDOG/USDT
0.05103
+9.41%
543.16K
AIOZ/USDT
0.3969
+1.63%
447.95K
REN/USDT
0.01009
-2.41%
171.83K
HNT/USDT
3.749
+2.88%
302.04K
SATO/USDT
0.000186
+10.05%
160.39K
DUSK/USDT
0.0764
+2.13%
188.04K
NEIRO/USDT
0.001171
-3.22%
255.86K
IOTA/USDT
0.1980
+4.76%
272.90K
WAXP/USDT
0.02250
+0.13%
218.38K
TLM/USDT
0.00482
+2.55%
206.00K
TRUMPCOIN/USDT
0.000870
+4.19%
165.00K
MAVIA/USDT
0.2031
+2.36%
422.56K
NEIROETH/USDT
0.06356
+3.45%
271.67K
REEF/USDT
0.0002424
-13.88%
170.38K
TWT/USDT
0.7534
+0.14%
196.49K
CRO/USDT
0.09137
+5.69%
356.04K
HOT/USDT
0.000934
+1.52%
202.54K
FROKAI/USDT
0.0054
+3.84%
158.84K
METIS/USDT
14.75
+3.36%
188.50K
COAI/USDT
0.000003692
+2.92%
163.82K
UXLINK/USDT
0.4249
+0.37%
359.72K
C98/USDT
0.0544
+1.87%
185.73K
NFT/USDT
0.0000004117
-0.81%
278.68K
FTT/USDT
1.0328
+1.02%
216.13K
HOOK/USDT
0.1237
+2.65%
198.81K
GMX/USDT
13.26
+3.35%
175.61K
MOCA/USDT
0.08267
-1.00%
473.12K
AERO/USDT
0.6115
+5.12%
494.25K
ZRX/USDT
0.2473
+1.22%
185.89K
JOE/USDT
0.1761
+0.51%
187.84K
MAGIC/USDT
0.1578
-0.87%
271.62K
ACE/USDT
0.535
+1.51%
208.28K
IOTX/USDT
0.01743
+2.10%
218.57K
BOND/USDT
0.2275
-5.95%
169.55K
FXS/USDT
2.056
-0.96%
202.10K
CVX/USDT
3.127
+10.84%
235.96K
UMA/USDT
1.122
+2.37%
179.33K
CHR/USDT
0.0821
+2.62%
191.11K
SATS/USDT
0.00000003872
+1.30%
459.07K
AMP/USDT
0.003989
-0.47%
248.98K
RAD/USDT
0.743
-0.53%
199.34K
AXL/USDT
0.3477
+2.47%
200.33K
SUSHI/USDT
0.602
+2.38%
206.59K
ENS/USDT
17.88
+4.19%
246.65K
MASK/USDT
1.091
+2.82%
210.21K
STG/USDT
0.1951
+1.66%
192.35K
YGG/USDT
0.1817
+2.71%
193.13K
CYBER/USDT
1.193
+3.55%
196.47K
WOLF/USDT
0.00005856
+10.44%
193.42K
FLOW/USDT
0.367
+0.82%
197.40K
ZIG/USDT
0.08560
+4.32%
244.31K
IMX/USDT
0.533
+1.33%
258.12K
RATS/USDT
0.00002831
+0.10%
414.89K
1INCH/USDT
0.1886
+1.34%
218.24K
LPT/USDT
4.633
+2.40%
215.14K
AGI/USDT
0.06280
+3.71%
467.67K
BILLY/USDT
0.002870
-0.65%
169.79K
DADDY/USDT
0.04140
-2.49%
196.81K
HAWKTUAH/USDT
0.000115
0.00%
161.88K
ATH/USDT
0.03032
+3.97%
279.51K
PROPC/USDT
0.5349
+2.06%
162.91K
BICITY/USDT
0.000677
-0.14%
204.65K
IO/USDT
0.727
+7.22%
285.44K
ANDY/USDT
0.0003252
+1.27%
163.75K
TRU/USDT
0.0370
+5.11%
175.66K
AAVE/USDT
175.75
+4.39%
734.92K
BCH/USDT
375.2
+5.39%
403.25K
ARKM/USDT
0.506
+1.81%
257.41K
CFX/USDT
0.0718
-0.27%
263.63K
HOPPY/USDT
0.000041342
+21.61%
163.11K
MAGA/USDT
0.00001161
+2.74%
175.74K
DRIFT/USDT
0.5758
+1.51%
458.97K
NPC/USDT
0.014474
+7.61%
171.83K
BOBO/USDT
0.0000003151
+3.92%
165.62K
UBXS/USDT
0.0105
-0.94%
164.88K
MANEKI/USDT
0.001649
+1.35%
177.33K
RPL/USDT
4.02
+1.00%
176.87K
LADYS/USDT
0.00000004468
+2.45%
266.50K
MUMU/USDT
0.00000280
-1.06%
164.13K
BLUR/USDT
0.0948
+0.53%
239.45K
TOKEN/USDT
0.01997
-0.59%
364.80K
ANDYETH/USDT
0.00007433
+10.23%
192.90K
PRCL/USDT
0.0905
+1.91%
511.95K
BENDOG/USDT
0.002343
+2.09%
166.24K
FITFI/USDT
0.001609
+0.24%
167.11K
BOB/USDT
0.000004858
-0.02%
160.60K
ORDI/USDT
7.11
-0.83%
253.77K
BEER/USDT
0.000004192
+4.04%
165.07K
BOME/USDT
0.001377
+2.91%
303.11K
AI/USDT
0.1501
+3.73%
251.48K
PENDLE/USDT
3.206
+1.13%
337.53K
CRTAI/USDT
0.001870
+1.52%
21.12K
JTO/USDT
1.582
+1.80%
227.20K
PSPS/USDT
0.00477
+16.34%
159.96K
MEW/USDT
0.002647
+4.13%
279.01K
MICHI/USDT
0.02873
+3.56%
177.17K
NAKA/USDT
0.3629
-2.36%
310.13K
CEEK/USDT
0.01411
+0.64%
164.18K
RACA/USDT
0.00008188
-0.18%
168.81K
OMNI/USDT
2.09
+4.50%
180.77K
OPUL/USDT
0.02664
-0.44%
168.80K
ZEUS/USDT
0.2398
+1.86%
360.02K
W/USDT
0.0770
+1.31%
248.62K
ORDS/USDT
0.000534
+1.71%
163.90K
MUBI/USDT
0.004064
+2.47%
173.27K
SLERF/USDT
0.06669
+2.33%
276.92K
WEN/USDT
0.00003519
+5.23%
371.73K
VANRY/USDT
0.0288
+5.49%
185.03K
ETHFI/USDT
0.510
+3.03%
237.52K
PORTAL/USDT
0.0768
+2.26%
209.79K
PIXEL/USDT
0.03435
+2.35%
349.07K
0.01743+2.10%
$0.017
24h Máximo
0.01798
24h Mínimo
0.01681
24h Volumen (IOTX)
12.60M
24h Volumen (USDT)
218.57K
Riesgo 1
K-Line
Info
Datos de la transacción
15m
1m
5m
30m
1H
4H
1d
Original
TradingView
Profundidad
IOTEX
Starting as an open-source project in 2017, IoTeX has built a decentralized platform whose aim is to empower the open economics for machines — an open ecosystem where people and machines can interact with guaranteed trust, free will, and under properly designed economic incentives.
Links Relacionados
Nombre del Cripto
IOTX
Ranking de capitalización
NO.320
Capitalización de mercado circulante
164,563,061 USDT
Suministro Circulante
9,441,368,979
Suministro máx.
9,441,368,983
Precio máximo histórico
0.255593
2021-11-13
Precio mínimo histórico
0.00121576
2020-03-13
Libro de Órdenes
Transacciones
0.00001
Monto(Precio(
Monto(
Total(
IOTX
)Total(USDT
)Precio(USDT)
Monto(IOTX)
Total(USDT)
0.07357
30,145.070
2,217.773
0.07206
18,294.740
1,318.319
0.07054
26,555.420
1,873.219
0.06903
18,078.920
1,247.988
0.06692
24,039.800
1,608.743
0.06464
26,710.920
1,726.594
0.06313
31,704.790
2,001.523
0.06161
32,462.680
2,000.026
0.06085
32,361.860
1,969.219
0.06010
25,098.360
1,508.411
0.05934
30,544.900
1,812.534
0.05858
24,919.380
1,459.777
0.05782
22,348.150
1,292.170
0.05707
22,329.780
1,274.361
0.05631
26,876.380
1,513.409
0.05555
57,311.270
3,183.641
0.05479
34,496.850
1,890.082
0.05404
48,849.450
2,639.824
0.05328
53,969.770
2,875.509
0.05252
38,786.810
2,037.083
0.05176
39,648.820
2,052.223
0.05164
8,490.830
438.47
0.05101
38,407.350
1,959.159
0.05025
33,764.930
1,696.688
0.04949
34,154.160
1,690.289
0.04873
48,922.370
2,383.987
0.04798
50,288.980
2,412.865
0.04722
33,649.600
1,588.934
0.04646
38,248.550
1,777.028
0.04570
31,278.650
1,429.434
0.04494
50,933.230
2,288.939
0.04419
43,490.460
1,921.843
0.04400
26,234.710
1,154.327
0.04343
38,604.080
1,676.575
0.04267
46,164.880
1,969.855
0.04191
37,891.570
1,588.036
0.04116
32,565.570
1,340.399
0.04040
41,301.110
1,668.565
0.03964
41,148.620
1,631.131
0.03888
45,568.860
1,771.717
0.03813
40,355.270
1,538.746
0.03737
45,873.190
1,714.281
0.03661
47,479.160
1,738.212
0.03585
17,106.750
613.28
0.03510
4,282.950
150.33
0.03434
23,082.960
792.67
0.03358
5,839.450
196.09
0.03282
8,550.390
280.62
0.03206
94,656.640
3,034.692
0.03131
11,254.400
352.38
0.03055
4,925.000
150.46
0.02979
7,804.800
232.50
0.02903
3,634.150
105.50
0.02828
7,799.730
220.58
0.02752
34,703.570
955.04
0.02676
11,085.460
296.65
0.02600
8,886.530
231.05
0.02525
10,638.800
268.63
0.02449
7,480.650
183.20
0.02373
13,297.680
315.55
0.02297
3,579.900
82.23
0.02222
3,982.460
88.49
0.02146
14,268.730
306.21
0.02070
3,971.260
82.21
0.01994
3,439.330
68.58
0.01919
4,324.200
82.98
0.01843
1,689.220
31.13
0.01781
81,594.300
1,453.194
0.01780
63,667.860
1,133.288
0.01779
68,351.160
1,215.967
0.01778
67,437.460
1,199.038
0.01777
52,232.520
928.17
0.01776
73,654.360
1,308.101
0.01775
46,895.140
832.39
0.01774
37,742.270
669.55
0.01773
236,557.610
4,194.166
0.01772
168,467.410
2,985.243
0.01771
208,475.520
3,692.101
0.01770
158,788.570
2,810.558
0.01769
275,666.900
4,876.547
0.01768
282,574.620
4,995.919
0.01767
456,972.000
8,074.695
0.01766
331,960.640
5,862.425
0.01765
155,954.600
2,752.599
0.01764
360,982.640
6,367.734
0.01763
196,078.870
3,456.870
0.01762
298,484.280
5,259.293
0.01761
626,885.500
11,039.454
0.01760
270,049.260
4,752.867
0.01759
270,597.460
4,759.809
0.01758
424,054.000
7,454.869
0.01757
173,032.450
3,040.180
0.01756
116,617.180
2,047.798
0.01755
285,470.210
5,010.002
0.01754
49,599.740
869.98
0.01753
55,797.140
978.12
0.01752
90,772.390
1,590.332
0.01751
59,940.670
1,049.561
0.01750
42,093.500
736.64
0.01749
167,125.100
2,923.018
0.01748
126,211.160
2,206.171
0.01747
213,936.380
3,737.469
0.01746
93,690.330
1,635.833
0.01745
24,366.240
425.19
0.01744
9,042.240
157.70
0.01743
≈$0.0170.01742
10,946.920
190.70
0.01741
39,301.840
684.25
0.01740
77,560.890
1,349.559
0.01739
198,071.130
3,444.457
0.01738
202,110.250
3,512.676
0.01737
123,385.690
2,143.209
0.01736
41,154.600
714.44
0.01735
94,327.900
1,636.589
0.01734
64,984.170
1,126.826
0.01733
54,256.150
940.26
0.01732
230,193.890
3,986.958
0.01731
135,555.100
2,346.459
0.01730
191,664.440
3,315.795
0.01729
383,887.720
6,637.419
0.01728
272,840.570
4,714.685
0.01727
229,133.580
3,957.137
0.01726
555,399.420
9,586.194
0.01725
269,312.270
4,645.637
0.01724
304,659.980
5,252.338
0.01723
371,174.530
6,395.337
0.01722
202,862.530
3,493.293
0.01721
271,792.750
4,677.553
0.01720
432,020.530
7,430.753
0.01719
270,016.280
4,641.580
0.01718
511,346.590
8,784.934
0.01717
208,065.900
3,572.492
0.01716
167,833.360
2,880.020
0.01715
206,328.110
3,538.527
0.01714
101,552.800
1,740.615
0.01713
75,402.390
1,291.643
0.01712
52,112.100
892.16
0.01711
51,749.180
885.43
0.01710
70,458.440
1,204.839
0.01709
59,432.510
1,015.702
0.01708
87,370.100
1,492.281
0.01706
76,622.460
1,307.179
0.01656
5,261.320
87.13
0.01591
9,003.650
143.25
0.01530
20,672.280
316.29
0.01474
1,155.800
17.04
0.01422
10,416.170
148.12
0.01374
21,378.290
293.74
0.01328
6,085.350
80.81
0.01286
14,976.490
192.60
0.01246
9,429.040
117.49
0.01209
36,430.870
440.45
0.01174
10,794.290
126.72
0.01140
23,377.270
266.50
0.01109
119,907.770
1,329.777
0.01079
77,505.950
836.29
0.01051
31,218.900
328.11
0.01024
15,971.530
163.55
0.00999
118,323.860
1,182.055
0.00975
13,995.200
136.45
0.00952
19,956.560
189.99
0.00930
83,449.780
776.08
0.00909
33,029.870
300.24
0.00889
71,477.000
635.43
0.00870
62,912.150
547.34
0.00851
92,452.870
786.77
0.00834
167,512.120
1,397.051
0.00817
168,709.770
1,378.359
0.00800
207,622.750
1,660.982
0.00785
198,507.670
1,558.285
0.00770
145,196.910
1,118.016
0.00755
182,505.870
1,377.919
0.00741
248,057.480
1,838.106
0.00728
165,823.520
1,207.195
0.00715
238,928.590
1,708.339
0.00703
311,475.260
2,189.671
0.00691
322,206.470
2,226.447
0.00679
292,460.140
1,985.804
0.00668
360,773.300
2,409.966
0.00657
226,573.060
1,488.585
0.00646
401,591.070
2,594.278
0.00636
306,486.580
1,949.255
0.00626
421,335.130
2,637.558
0.00617
425,176.900
2,623.341
0.00607
387,221.130
2,350.432
0.00598
389,049.540
2,326.516
0.00590
311,735.840
1,839.241
0.00581
299,527.720
1,740.256
0.00573
440,382.070
2,523.389
0.00565
413,033.440
2,333.639
0.00557
510,518.140
2,843.586
0.00549
573,019.470
3,145.877
0.00542
311,235.090
1,686.894
0.00535
257,107.010
1,375.523
0.00528
208,388.760
1,100.293
0.00521
223,370.710
1,163.761
0.00514
314,266.660
1,615.331
0.00508
299,015.850
1,519.001
0.00501
376,090.500
1,884.213
0.00495
346,078.450
1,713.088
0.00489
314,740.150
1,539.079
0.00483
407,232.610
1,966.934
0.00478
368,901.540
1,763.349
0.00472
392,419.140
1,852.218
0.00461
356,067.780
1,641.472
0.00441
282,043.850
1,243.813
0.00413
611,741.300
2,526.492
Libro de Órdenes
Transacciones
Monto(IOTX)
Precio(USDT)
Monto(IOTX)
Tiempo
0.01743
1.434K
02:40:53
0.01743
857.810
02:40:43
0.01744
1.221K
02:40:42
0.01744
1.273K
02:40:31
0.01743
518.630
02:40:26
0.01743
1.147K
02:40:21
0.01743
405.280
02:40:17
0.01743
563.070
02:40:14
0.01744
1.006K
02:40:10
0.01744
1.120K
02:39:59
0.01746
1.184K
02:39:49
0.01745
1.433K
02:39:38
0.01745
674.340
02:39:30
0.01745
325.510
02:39:29
0.01744
859.600
02:39:28
0.01744
859.600
02:39:17
0.01745
1.146K
02:39:07
0.01745
864.930
02:39:01
0.01745
1.424K
02:39:00
0.01745
1.320K
02:38:59
0.01744
1.213K
02:38:56
0.01744
1.107K
02:38:45
0.01746
1.433K
02:38:35
0.01744
859.600
02:38:24
0.01744
1.194K
02:38:14
0.01746
1.113K
02:38:03
0.01745
1.433K
02:37:52
0.01747
523.610
02:37:48
0.01748
866.280
02:37:42
0.01746
888.970
02:37:31
0.01746
1.433K
02:37:21
0.01745
1.146K
02:37:10
0.01745
646.210
02:37:06
0.01746
1.145K
02:37:00
0.01746
858.610
02:36:49
0.01746
858.610
02:36:38
0.01748
688.740
02:36:28
0.01748
1.350K
02:36:17
0.01748
1.286K
02:36:06
0.01748
858.610
02:35:56
0.01748
1.145K
02:35:45
0.01748
1.145K
02:35:35
0.01748
1.243K
02:35:24
0.01748
1.145K
02:35:14
0.01746
1.431K
02:35:03
0.01748
784.200
02:34:52
0.01748
1.219K
02:34:42
0.01748
575.050
02:34:31
0.01746
1.145K
02:34:20
0.01749
897.620
02:33:59
0.01749
1.239K
02:33:53
0.01748
1.429K
02:33:49
Spot
Futuros
Comprar
Vender
Límite
Mercado
Stop-Limit
Disponible0 USDT
Precio
Monto
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Disponible0 IOTX
Precio
Monto
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Ordenes Abiertas (0)
Historial de Órdenes
Historial de Operaciones
Inicia sesión o Regístrate para comenzar a operar
Loading...