kcex
DepósitoMercadosSpot
HOT
Futuros
Centro de actividades

Trade

Iniciar Sesión
Registrarse

MEME/USDT

MEMECOIN
USDT
USDC
Favoritos
Todo
Meme
AI
Zona de Memes de Celebridades
Solana
DeSci
TON
Base
Layer 1
TRON
Zonas
Spot
Precio
Cambio
Volumen
BTC/USDT
108,026.25
‎-2.96%
1.55B
ETH/USDT
2,534.96
‎-4.89%
559.77M
TRX/USDT
0.2652
‎-4.46%
2.42M
SOL/USDT
175.65
‎-1.91%
19.10M
XRP/USDT
2.3300
‎-4.25%
3.62M
TON/USDT
3.008
‎-5.11%
580.59K
USDC/USDT
0.9998
‎+0.01%
18.03M
BNB/USDT
663.85
‎-2.66%
2.08M
SCC/USDT
0.000000000004710
‎+114.09%
184.22K
DOGE/USDT
0.23035
‎-4.54%
8.49M
SUI/USDT
3.5974
‎-8.46%
4.39M
PEPE/USDT
0.00001443
‎0.00%
7.23M
TRUMP/USDT
13.25
‎-14.01%
12.00M
ADA/USDT
0.7708
‎-4.06%
1.87M
AIST/USDT
0.00000000000281
‎-16.36%
238.16K
B/USDT
0.21313
‎-1.10%
464.00K
RWA/USDT
0.01175
‎+21.50%
442.84K
SWCH/USDT
0.3860
‎+4.26%
228.51K
NOT/USDT
0.002799
‎-6.57%
437.87K
WIF/USDT
1.141
‎-1.63%
2.70M
SWARMS/USDT
0.03222
‎-8.69%
257.98K
YZY1/USDT
0.003873
‎-4.77%
159.95K
BOOCHIE/USDT
0.0000000047393
‎-78.32%
305.23K
BABYDOGE/USDT
0.000000001721
‎-5.23%
316.23K
SHIB/USDT
0.00001466
‎-4.37%
970.08K
EVERYAI/USDT
0.00000000067
‎+34.00%
143.63K
POL/USDT
0.2393
‎-4.58%
417.30K
WLD/USDT
1.457
‎+0.97%
3.23M
STB/USDT
0.03716
‎-58.71%
439.40K
PYTHON/USDT
0.00000000000099
‎+153.84%
6.01K
CHIP/USDT
0.0000000000000298
‎-1.97%
171.96K
X/USDT
0.00008687
‎-5.98%
284.62K
LTC/USDT
96.66
‎-2.58%
1.24M
DOGS/USDT
0.0001933
‎-6.93%
405.54K
S/USDT
0.5011
‎-6.10%
1.28M
FLOKI/USDT
0.00010441
‎-5.52%
749.31K
ARB/USDT
0.4036
‎-6.76%
830.06K
AVAX/USDT
24.02
‎-4.07%
1.36M
ALGO/USDT
0.2302
‎-4.08%
362.13K
DOT/USDT
4.670
‎-5.35%
746.61K
USDUC/USDT
0.004353
‎+57.31%
298.73K
MEDX/USDT
0.00000000000800
‎+255.55%
36.70K
SATS/USDT
0.00000005940
‎+0.88%
326.99K
CAKE/USDT
2.375
‎-4.07%
435.84K
FIL/USDT
2.924
‎-4.72%
520.93K
LEVER/USDT
0.000567
‎-3.40%
225.71K
APT/USDT
5.539
‎-2.17%
767.74K
BONK/USDT
0.00002225
‎+0.76%
1.18M
PAYAI/USDT
0.001803
‎-43.33%
225.98K
XLM/USDT
0.2898
‎-3.88%
527.78K
PENGU/USDT
0.013197
‎-5.54%
1.14M
OM/USDT
0.3968
‎-5.20%
736.68K
LINK/USDT
15.98
‎-4.93%
1.30M
DYDX/USDT
0.6623
‎-5.31%
544.70K
ALPACA/USDT
0.17894
‎-2.21%
224.82K
POPCAT/USDT
0.5282
‎-0.11%
415.48K
ENA/USDT
0.3941
‎-4.11%
1.45M
NEAR/USDT
2.880
‎-5.85%
883.95K
OP/USDT
0.766
‎-4.48%
683.91K
FARTCOIN/USDT
1.5118
‎-1.66%
424.74K
STO/USDT
0.12040
‎-3.85%
370.22K
BUZZ/USDT
0.009386
‎-11.06%
204.01K
DEGEN/USDT
0.005661
‎-8.47%
333.83K
ONDO/USDT
0.9551
‎-6.01%
658.88K
CITADAIL/USDT
0.00189
‎-3.57%
161.33K
MAJOR/USDT
0.21929
‎-9.96%
260.20K
MOODENG/USDT
0.27687
‎+11.15%
651.10K
DIS/USDT
0.046845
‎+55.21%
287.59K
GNC/USDT
0.00002898
‎-12.04%
561.99K
MOONPIG/USDT
0.100225
‎+9.70%
656.95K
GALA/USDT
0.01963
‎-6.30%
577.42K
EOS/USDT
0.7394
‎-2.65%
380.98K
PORTAL/USDT
0.0666
‎-4.58%
253.18K
GORK/USDT
0.021452
‎-7.35%
225.19K
MEMECOIN/USDT
0.001527
‎+26.30%
219.71K
GRASS/USDT
2.2984
‎-6.29%
322.09K
ASSDAQ/USDT
0.003280
‎+16.85%
223.05K
PIPPIN/USDT
0.02920
‎-1.15%
288.54K
RENDER/USDT
4.857
‎-5.99%
593.50K
TURBO/USDT
0.005374
‎-6.09%
569.12K
HAEDAL/USDT
0.16553
‎-5.64%
412.57K
HBAR/USDT
0.19529
‎-4.30%
1.08M
PIAI/USDT
0.00000000000675
‎-2.17%
159.74K
KEKIUS/USDT
0.035908
‎-19.48%
219.75K
LDO/USDT
0.889
‎-7.49%
489.50K
ATOM/USDT
5.056
‎-2.41%
432.18K
ICP/USDT
5.406
‎-3.49%
412.92K
ICM/USDT
0.001150
‎-28.79%
180.72K
FUCKCOIN/USDT
0.002373
‎-12.66%
178.81K
PEOPLE/USDT
0.02558
‎-5.46%
734.65K
FREEDOG/USDT
0.0022494
‎-20.04%
214.49K
MOG/USDT
0.0000012677
‎-7.86%
383.49K
GRT/USDT
0.1133
‎-7.35%
334.59K
XBT/USDT
0.005018
‎-49.21%
330.28K
VINE/USDT
0.04827
‎-8.24%
358.18K
MELANIA/USDT
0.3539
‎-9.62%
283.20K
AAVE/USDT
242.86
‎-5.40%
946.66K
GASS/USDT
0.0000000042391
‎-2.69%
212.70K
CYCLE/USDT
0.000111
‎-98.24%
269.73K
TIA/USDT
2.801
‎-0.67%
1.88M
PNUT/USDT
0.3428
‎-5.46%
744.96K
NEIROCTO/USDT
0.00055166
‎-1.40%
1.26M
PEIPEI/USDT
0.00000005062
‎-7.37%
181.66K
AIDOGE/USDT
0.00000000015285
‎-6.66%
253.40K
FET/USDT
0.897
‎+2.16%
1.25M
TIME1/USDT
0.000134
‎-37.38%
182.08K
CRV/USDT
0.7795
‎-3.95%
786.88K
JUP/USDT
0.5847
‎+2.30%
709.77K
KLED/USDT
0.002873
‎-19.88%
217.38K
VGX/USDT
0.004745
‎-5.59%
316.68K
LABUBU/USDT
0.017016
‎-11.59%
199.83K
LAUNCHCOIN/USDT
0.176123
‎+0.55%
354.86K
CHILLHOUSE/USDT
0.002738
‎-29.52%
234.43K
PAWS/USDT
0.00008100
‎+0.37%
209.39K
VIRTUAL/USDT
2.0218
‎+0.51%
955.47K
BRETT/USDT
0.06950
‎-9.18%
367.23K
W/USDT
0.1024
‎-6.56%
350.45K
INJ/USDT
13.27
‎-4.87%
711.49K
CFXSOL/USDT
0.003559
‎-33.99%
213.31K
CHILLGUY/USDT
0.09388
‎+0.01%
498.88K
EGLD/USDT
18.48
‎-5.52%
255.53K
VET/USDT
0.02888
‎-5.24%
418.24K
SAND/USDT
0.3165
‎-5.97%
377.47K
CAW/USDT
0.000000046433
‎-8.42%
199.99K
AWE/USDT
0.06594
‎-4.50%
316.43K
ELON/USDT
0.00000014544
‎-5.42%
282.14K
BIO/USDT
0.0900
‎-6.73%
1.09M
ZEREBRO/USDT
0.04064
‎-5.90%
358.05K
SHIRO/USDT
0.000000009658
‎+6.07%
186.15K
GOAT/USDT
0.16028
‎-4.16%
339.17K
GMT/USDT
0.0594
‎-5.26%
259.64K
XAUT/USDT
3,348.8
‎+1.51%
161.30K
IBRL/USDT
0.035431
‎+4.34%
198.32K
FITCOIN/USDT
0.004383
‎-19.44%
203.09K
GOONC/USDT
0.006555
‎-11.43%
309.60K
MUBARAK/USDT
0.0574
‎-0.17%
1.65M
BERA/USDT
3.123
‎-4.29%
680.12K
CGPT/USDT
0.1384
‎-7.17%
502.19K
USUAL/USDT
0.1376
‎-8.93%
1.08M
DNA/USDT
0.000000000025107
‎-2.73%
162.24K
SPX/USDT
0.8784
‎-4.15%
185.98K
TOSHI/USDT
0.0007112
‎-4.06%
363.55K
ETC/USDT
18.75
‎-4.82%
374.01K
UNI/USDT
6.067
‎-6.21%
995.16K
ORDI/USDT
10.758
‎-2.85%
654.48K
ETHFI/USDT
1.281
‎-7.10%
916.91K
APE/USDT
0.6657
‎-5.42%
383.54K
JAGER/USDT
0.0000000005201
‎+31.13%
229.27K
APEX/USDT
0.003798
‎-21.75%
41.12K
BONE/USDT
0.2960
‎-7.73%
270.43K
BOXCAT/USDT
0.00000
‎0.00%
0.00
HOODRAT/USDT
0.004401
‎-31.11%
48.10K
KING/USDT
0.007076
‎-29.24%
375.02K
NOICE/USDT
0.000117000
‎+28.18%
33.26K
SOON/USDT
0.5675
‎+49.34%
108.87K
BUIDL/USDT
0.003682
‎-17.62%
160.08K
NEET/USDT
0.008638
‎-12.97%
218.56K
WCT/USDT
0.5752
‎-7.96%
673.45K
PWEASE/USDT
0.012354
‎-3.95%
159.66K
RDAC/USDT
0.017715
‎-7.34%
564.84K
DHN/USDT
3.871
‎-31.71%
205.00K
NAIIVE/USDT
0.000852
‎-38.70%
217.06K
BARSIK/USDT
0.004393
‎+4.99%
195.66K
USELESS/USDT
0.019838
‎+2.97%
161.59K
DON/USDT
0.001123
‎-10.44%
197.12K
SUSHI/USDT
0.753
‎-6.69%
263.74K
COOKIE/USDT
0.2812
‎+1.73%
1.05M
MIKAMI/USDT
0.02488
‎-8.12%
199.75K
ARKM/USDT
0.712
‎-4.55%
573.73K
BFTOKEN/USDT
0.02198
‎-6.86%
167.79K
BWAH/USDT
0.000026
‎+8.33%
198.04K
RIO/USDT
0.3167
‎-7.28%
189.88K
CHACHA/USDT
0.000146
‎-14.11%
161.43K
MEW/USDT
0.004438
‎+20.76%
387.67K
POPE/USDT
0.03275
‎+0.58%
199.71K
REZ/USDT
0.01511
‎-4.66%
311.86K
MILK/USDT
0.08165
‎-8.43%
568.34K
VRA/USDT
0.001844
‎-2.74%
278.27K
KMNO/USDT
0.07265
‎-5.78%
271.80K
PENG/USDT
0.02626
‎+2.21%
175.58K
SUPFRIEND/USDT
0.000729
‎-17.15%
197.27K
VANRY/USDT
0.0423
‎-2.53%
370.38K
BOME/USDT
0.002381
‎-5.62%
775.05K
GRASSITO/USDT
0.0000005299
‎-16.34%
197.77K
JASMY/USDT
0.01813
‎-5.91%
358.36K
MVG/USDT
0.000130
‎+4.00%
163.20K
KORI/USDT
0.001237
‎-17.80%
162.24K
MCP/USDT
0.000030
‎0.00%
194.22K
NOM/USDT
0.000201
‎-21.78%
161.49K
REX/USDT
0.026561
‎+19.53%
357.87K
HOSICO/USDT
0.014826
‎-2.79%
162.01K
LAUNCHONPUMP/USDT
0.001144
‎-4.26%
202.61K
IKUN/USDT
0.001368
‎+17.32%
200.30K
ZALA/USDT
0.000333
‎-39.78%
197.63K
DMCP/USDT
0.002757
‎+62.08%
316.08K
RATO/USDT
0.00001166
‎-7.31%
246.57K
MRSOON/USDT
0.00004160
‎+32.78%
203.06K
SXT/USDT
0.1197
‎-8.76%
244.33K
DPCORE/USDT
0.003098
‎-69.91%
201.75K
HOUSE/USDT
0.050813
‎-8.32%
225.30K
TRENCHER/USDT
0.002275
‎+2.75%
182.13K
ZOO/USDT
0.000002732
‎+3.91%
168.47K
DOLO/USDT
0.03929
‎+3.34%
209.05K
SHY/USDT
0.00546
‎-12.50%
159.33K
MYSTERY/USDT
0.00000000392
‎-3.92%
165.12K
SX/USDT
0.000044
‎+2.32%
198.40K
ALCH/USDT
0.13500
‎-8.29%
342.47K
OZK/USDT
0.0007933
‎-1.69%
203.76K
REKTCOIN/USDT
0.00000027998
‎-0.01%
169.23K
SRC/USDT
0.000023
‎0.00%
198.76K
TOFI/USDT
0.000034
‎-5.55%
197.56K
VVAIFU/USDT
0.005424
‎-14.66%
176.97K
NEIROETH/USDT
0.07251
‎-2.11%
265.80K
POSEIDON/USDT
0.000072
‎-12.19%
198.12K
SKL/USDT
0.02493
‎-5.81%
244.42K
SKYAI/USDT
0.056513
‎-8.81%
191.84K
JPROOF/USDT
0.054099
‎+2.46%
196.94K
VINU/USDT
0.000000014681
‎-3.35%
386.65K
ENS/USDT
22.27
‎-6.58%
312.74K
FAIR3SOL/USDT
0.001825
‎-1.88%
160.36K
CHZ/USDT
0.04454
‎-5.05%
307.21K
GCATS/USDT
0.000160
‎-9.60%
160.96K
TOMI/USDT
0.002146
‎-2.32%
296.93K
DEFIANT/USDT
0.000081
‎-6.89%
197.23K
IO/USDT
1.041
‎-5.96%
472.75K
AXS/USDT
2.926
‎-6.45%
351.58K
BASEISFOREVERY1/USDT
0.007121
‎-20.04%
196.48K
GME/USDT
0.002187
‎-6.81%
192.09K
TIME/USDT
0.000141
‎-2.75%
170.34K
AQA/USDT
0.0002684
‎-6.67%
168.04K
GROK/USDT
0.003049
‎-6.06%
180.03K
FLR/USDT
0.01913
‎-1.13%
193.74K
MEME/USDT
0.002386
‎-7.08%
442.47K
MTN/USDT
0.438719
‎+2.10%
161.05K
PROMPTBIDDER/USDT
0.002276
‎-21.81%
199.26K
CYBERWISH/USDT
0.000111
‎+3.73%
199.62K
RWAINC/USDT
0.01363
‎-0.29%
168.73K
NXPC/USDT
1.9571
‎+6.38%
748.90K
FIGURE/USDT
0.000126
‎-8.02%
197.77K
PETUNIA/USDT
0.001782
‎+20.32%
202.23K
DOOD/USDT
0.004162
‎-1.88%
310.23K
BANG/USDT
0.0000866
‎-6.17%
161.66K
GIGANT/USDT
0.000065
‎-2.98%
197.28K
JOCKEY/USDT
0.000429
‎+29.60%
165.12K
URMOM1/USDT
0.000994
‎-20.22%
198.13K
FORTH/USDT
2.459
‎-4.35%
188.65K
LEMON/USDT
0.000572
‎+11.71%
170.62K
K0/USDT
0.0000459
‎-25.96%
168.88K
TROLL/USDT
0.017895
‎+23.77%
336.11K
GUN/USDT
0.05086
‎-8.59%
446.37K
REMUS/USDT
0.000173
‎-7.48%
162.81K
AERGO/USDT
0.1320
‎-5.10%
192.03K
COCOROETH/USDT
0.00004507
‎-14.59%
211.09K
ALE/USDT
0.5745
‎-0.32%
195.67K
EPAY/USDT
0.0000505
‎+0.19%
161.91K
AUCTION/USDT
11.84
‎-3.73%
232.61K
SUT/USDT
5.415
‎+3.49%
203.45K
LVVA/USDT
0.003962
‎-0.32%
181.86K
SAROS/USDT
0.166933
‎+0.89%
278.56K
GROKCOIN/USDT
0.000230
‎-2.95%
159.61K
XPR/USDT
0.003499
‎-3.39%
220.09K
COLLAT/USDT
0.05143
‎-11.11%
160.87K
ZETA/USDT
0.2616
‎-4.59%
202.21K
RIZ/USDT
0.0042430
‎+8.36%
240.88K
SAFE/USDT
0.5444
‎+2.36%
264.35K
PUMP/USDT
0.07024
‎-4.18%
209.43K
TST/USDT
0.06023
‎-0.88%
297.45K
ASSCOIN1/USDT
0.000249
‎-12.63%
160.98K
SONIC/USDT
0.32064
‎-4.80%
404.04K
MLN/USDT
8.95
‎-3.86%
202.00K
SUIAI/USDT
0.02377
‎-10.23%
168.96K
AVAAI/USDT
0.06996
‎-8.12%
360.04K
BUCKAZOIDS/USDT
0.002955
‎+0.88%
199.02K
AIXBT/USDT
0.1864
‎-9.20%
1.03M
TALK/USDT
0.470
‎+0.64%
175.10K
CHATTY/USDT
0.000286
‎+2.50%
160.58K
HAPPY/USDT
0.0030430
‎-13.53%
240.06K
ACT/USDT
0.0618
‎-7.34%
487.80K
KILO/USDT
0.03718
‎-4.56%
201.70K
AIL/USDT
0.001558
‎+1.96%
162.28K
SCR/USDT
0.355
‎-4.82%
222.34K
ALT/USDT
0.03422
‎-5.75%
339.66K
IMT/USDT
0.004764
‎-5.40%
167.80K
JHH/USDT
0.0000000892
‎+0.22%
161.80K
MANA/USDT
0.3187
‎-7.24%
261.33K
CFX/USDT
0.0921
‎-6.68%
264.95K
XSPA/USDT
0.01793
‎-0.71%
160.97K
DF/USDT
0.05057
‎-3.45%
204.92K
LPT/USDT
5.505
‎-7.58%
251.96K
TIM/USDT
0.00005319
‎+4.27%
197.28K
ZK/USDT
0.0663
‎-7.66%
322.14K
BANANA/USDT
22.88
‎-6.61%
259.06K
DUKO/USDT
0.0002761
‎-8.60%
171.72K
LAI/USDT
0.0009556
‎+0.98%
181.09K
TIBBIR/USDT
0.07617
‎+0.06%
238.27K
ROUTINE/USDT
0.0002896
‎+93.71%
169.72K
STRK/USDT
0.1652
‎-6.66%
429.47K
DIGI/USDT
0.0000000529
‎-1.48%
161.32K
XAI/USDT
0.0826
‎-8.52%
352.56K
ACS/USDT
0.0014771
‎-4.07%
283.30K
ORCA/USDT
2.708
‎-3.35%
279.24K
GIZA/USDT
0.03676
‎-18.85%
369.45K
TAT/USDT
0.000713
‎-4.29%
200.15K
DAOLITY/USDT
0.0023963
‎-5.13%
468.54K
SPICE/USDT
0.00006944
‎-4.52%
166.54K
AGT/USDT
0.030200
‎-2.50%
217.20K
NEI/USDT
0.004988
‎+13.77%
159.73K
BR/USDT
0.05510
‎-6.21%
198.87K
STARTUP/USDT
0.01322
‎+30.11%
261.64K
UNICORN/USDT
0.000734
‎-24.09%
202.20K
VATAN/USDT
0.02944
‎-5.64%
163.95K
BUBB/USDT
0.001353
‎-7.70%
204.35K
USD1/USDT
1.0000
‎0.00%
485.15K
PITCOIN/USDT
0.000045
‎-15.09%
198.50K
SWASTICOIN/USDT
0.002223
‎-8.51%
159.51K
ADX/USDT
0.1101
‎-1.95%
222.33K
LANDSOL/USDT
0.000156
‎-15.21%
199.57K
MUTUMBO/USDT
0.000381
‎+82.29%
185.34K
PELL/USDT
0.003329
‎-2.97%
225.14K
FAI/USDT
0.02112
‎-5.75%
181.72K
FAT/USDT
0.006889
‎+8.50%
159.79K
ICE/USDT
0.006528
‎-8.21%
846.56K
TTAI/USDT
0.000486
‎-27.67%
164.95K
LAYER/USDT
1.0160
‎+4.54%
978.99K
TRC/USDT
0.0016954
‎+0.81%
335.81K
OIK/USDT
0.0399
‎+27.88%
188.05K
SBR1/USDT
0.07700
‎-6.30%
165.47K
BMT/USDT
0.0898
‎-3.44%
264.73K
LLM/USDT
0.00223
‎-15.84%
160.53K
AVA/USDT
0.6344
‎-3.92%
242.28K
PROS/USDT
0.04298
‎-3.95%
205.94K
MOVE/USDT
0.1851
‎-2.06%
393.51K
WOLFSOL/USDT
0.000463722
‎-1.92%
159.95K
DRB/USDT
0.00003543
‎-7.61%
221.08K
EXPERT/USDT
0.001305
‎+0.77%
81.59K
COCORO/USDT
0.008085
‎-11.42%
197.99K
COW/USDT
0.4276
‎-8.06%
334.37K
HMSTR/USDT
0.002217
‎-7.85%
251.03K
SBR/USDT
0.000352
‎-9.27%
159.86K
A47/USDT
0.023003
‎-7.52%
159.07K
EIGEN/USDT
1.459
‎-6.65%
610.22K
CAT/USDT
0.000009425
‎-4.19%
293.72K
ROAM/USDT
0.20554
‎+1.66%
410.68K
EZ/USDT
0.001923
‎-10.80%
159.53K
RARE/USDT
0.0635
‎-6.48%
265.95K
HOT/USDT
0.001173
‎-3.93%
198.10K
SPEC/USDT
1.296
‎-7.03%
276.49K
BABYDEER/USDT
0.000140
‎-4.10%
159.59K
FTT/USDT
1.1826
‎-5.13%
228.33K
DRIP/USDT
0.000472
‎-27.16%
159.72K
NEIRO/USDT
0.0016258
‎-10.39%
295.54K
IOTA/USDT
0.2171
‎-7.10%
297.99K
STAR10/USDT
0.0002178
‎-4.43%
198.36K
COTI/USDT
0.07032
‎-7.00%
233.46K
MEMHASH/USDT
0.0011673
‎-1.18%
226.44K
FORM1/USDT
0.00007960
‎+0.47%
168.15K
MEMETOON/USDT
0.000001594
‎+8.80%
165.97K
DOGEN/USDT
0.000358
‎-3.50%
160.33K
MAGIC/USDT
0.1686
‎-6.64%
259.58K
OCB/USDT
0.000007336
‎+16.29%
167.49K
TRB/USDT
31.88
‎-5.06%
234.84K
ANGLERFISH/USDT
0.000140
‎-7.89%
160.47K
BCH/USDT
428.4
‎-1.49%
559.51K
IMX/USDT
0.665
‎-5.80%
253.01K
TTG/USDT
0.001037
‎-13.36%
160.23K
MA/USDT
0.003569
‎-14.20%
172.41K
MAGA/USDT
0.000012968
‎-3.56%
180.92K
GROK3/USDT
0.000112
‎-7.43%
159.52K
WOJAK/USDT
0.0005326
‎-6.28%
177.13K
BAD/USDT
0.000000010676
‎-7.37%
181.29K
MAIAR/USDT
0.002217
‎-17.24%
160.23K
BROCCOLI3/USDT
0.013102
‎-5.92%
223.14K
MYRO/USDT
0.03193
‎-9.21%
295.97K
HIBER/USDT
0.000403
‎+0.49%
159.22K
LUNA/USDT
0.1960
‎-4.48%
279.44K
RLY/USDT
0.0011402
‎-7.33%
166.54K
WEPE/USDT
0.00001904
‎-5.88%
196.88K
AIX9/USDT
0.0007698
‎+0.16%
195.00K
KNET/USDT
0.012405
‎-14.11%
199.44K
BNBXBT/USDT
0.0009849
‎+1.89%
197.59K
TFNY/USDT
0.002159
‎-7.41%
167.71K
DIN/USDT
0.08743
‎-2.11%
292.37K
MIRAI/USDT
0.02175
‎-17.01%
208.34K
MXYZ/USDT
0.000550
‎-16.28%
160.21K
AVL/USDT
0.2445
‎-1.92%
274.46K
NOODLE/USDT
0.002108
‎-10.67%
198.79K
PERRY/USDT
0.0012061
‎-4.17%
198.44K
GORK1/USDT
0.001475
‎-21.91%
199.09K
HEI/USDT
0.3410
‎-5.46%
225.46K
BOOPA/USDT
0.001122
‎-16.51%
160.39K
G7/USDT
0.005626
‎+1.75%
170.08K
BOOP/USDT
0.06483
‎-4.40%
210.38K
HARRYBOLZ/USDT
0.0001573
‎-10.92%
162.16K
CUCK/USDT
0.003726
‎-1.86%
184.40K
SWARM/USDT
0.000407
‎-5.12%
160.01K
PUMPIT/USDT
0.000622
‎-2.04%
159.77K
SAINT/USDT
0.000384
‎-12.12%
162.55K
FOUR1/USDT
0.000237
‎-7.05%
161.92K
LUMO/USDT
0.004803
‎-26.28%
161.87K
FHE/USDT
0.10558
‎-1.65%
469.34K
FOUR/USDT
0.0000657
‎-4.78%
162.80K
BIGBALLS/USDT
0.000264
‎-8.33%
160.17K
PAXG/USDT
3,357.36
‎+1.64%
571.10K
DOPE/USDT
0.000000611
‎-7.84%
160.07K
JAILSTOOL/USDT
0.004481
‎-3.11%
199.34K
ETF500/USDT
0.00390
‎-4.87%
159.98K
PVS/USDT
0.013560
‎-23.90%
160.09K
MAI/USDT
0.002818
‎-13.02%
165.75K
SYRUP/USDT
0.37330
‎-0.20%
624.58K
CHEX/USDT
0.1946
‎-10.19%
302.62K
EPIC/USDT
1.388
‎-5.25%
201.92K
DOGSHIT2/USDT
0.000211
‎-3.21%
160.10K
RED/USDT
0.4325
‎-4.73%
265.24K
AVAXAI/USDT
0.0004732
‎-4.09%
166.19K
TROY/USDT
0.00016100
‎-2.52%
170.04K
FLOYDAI/USDT
0.00351
‎+2.03%
159.48K
KAITO/USDT
1.9549
‎-7.95%
912.51K
BUTTCOIN/USDT
0.00495
‎-31.25%
159.96K
SOLVEX/USDT
0.2192
‎+0.45%
197.98K
CALICOIN/USDT
0.000113
‎-3.41%
159.43K
PLUME/USDT
0.17144
‎-5.30%
224.05K
HOOD/USDT
0.0000260
‎+1.16%
160.60K
TREAT/USDT
0.003024
‎+6.66%
169.33K
HQ/USDT
0.0021735
‎+5.18%
163.18K
LINGO/USDT
0.06653
‎-4.17%
170.73K
MONKY/USDT
0.0000009144
‎-3.66%
167.27K
PINEYE/USDT
0.00011418
‎-1.09%
167.04K
ANON/USDT
7.032
‎-10.39%
172.91K
BERT/USDT
0.03593
‎-22.44%
185.70K
PEPECOIN/USDT
0.3760
‎-7.59%
175.16K
XTTA/USDT
0.32181
‎-3.57%
346.80K
HAT/USDT
0.003989
‎-6.58%
218.76K
LUCE/USDT
0.00871
‎-5.63%
221.33K
GIGA/USDT
0.02436
‎-8.52%
190.53K
STUPID/USDT
0.000972
‎+5.88%
160.22K
SAFEMOONSOL/USDT
0.000519
‎-2.07%
160.71K
SLP/USDT
0.001803
‎-4.80%
223.94K
KEYCAT/USDT
0.005364
‎-13.90%
200.61K
MBOX/USDT
0.0634
‎-6.35%
235.64K
NUIT/USDT
0.00268
‎-17.79%
160.36K
YFI/USDT
5,670.5
‎-3.96%
170.73K
CLOUDY/USDT
0.001489
‎-7.40%
159.07K
COAI/USDT
0.000004576
‎+0.85%
165.19K
C98/USDT
0.0596
‎-6.28%
259.54K
ROSSFUND/USDT
0.000291
‎-2.02%
159.70K
BIGTIME/USDT
0.07470
‎-6.06%
221.17K
MEMDEX/USDT
0.00192
‎-6.79%
159.04K
AXL/USDT
0.3749
‎-5.04%
253.22K
BID/USDT
0.04590
‎-4.29%
200.36K
AINTI/USDT
0.05113
‎-5.73%
197.94K
BTT/USDT
0.0000007325
‎-3.17%
248.24K
APU/USDT
0.00024549
‎-4.91%
189.57K
J/USDT
0.2146
‎-4.66%
171.38K
DOGEAI/USDT
0.01265
‎-4.02%
159.34K
ID/USDT
0.2068
‎-6.29%
290.25K
MKR/USDT
1,657.9
‎-5.18%
219.51K
STARGATE/USDT
0.0000922
‎+0.87%
161.26K
TOKEN/USDT
0.02368
‎-9.75%
263.66K
USA/USDT
0.000001342
‎-2.68%
160.20K
T3AI/USDT
0.000313
‎-1.88%
160.01K
TNSR/USDT
0.1602
‎-5.31%
203.61K
OBT/USDT
0.012889
‎-1.39%
374.17K
WEN/USDT
0.00005714
‎-3.44%
292.51K
ELONSOL/USDT
0.0008501
‎-0.30%
197.54K
MANTA/USDT
0.306
‎-4.37%
293.66K
PYTH/USDT
0.1355
‎-1.16%
471.82K
VERT/USDT
0.0007529
‎+8.89%
189.07K
SOLV/USDT
0.04335
‎-3.55%
472.63K
ZIL/USDT
0.01292
‎-5.55%
195.20K
NC/USDT
0.04130
‎-8.05%
276.25K
MATES/USDT
0.000153
‎-4.96%
178.33K
VELAAI/USDT
0.0777
‎-28.84%
251.72K
BERRYETH/USDT
0.001391
‎-25.13%
184.77K
GPS/USDT
0.0248
‎-4.24%
206.00K
GORILLA/USDT
0.001159
‎-0.60%
241.60K
WHISP/USDT
0.001757
‎+1.85%
159.86K
BETTY/USDT
0.000095
‎-3.06%
198.23K
SORA/USDT
0.0000986
‎+1.44%
159.27K
DOGECAST/USDT
0.000198
‎+26.11%
161.16K
SIGN/USDT
0.08266
‎-6.47%
390.94K
AIOT/USDT
0.33722
‎-2.56%
198.63K
MOBY/USDT
0.01706
‎-11.42%
158.87K
MOONKIN/USDT
0.000006524
‎-24.60%
176.68K
TROG/USDT
0.00000539
‎-1.46%
159.76K
GRPH/USDT
0.00320
‎-11.11%
158.92K
SIDELINED/USDT
0.00016547
‎-4.88%
198.46K
DEGENAI/USDT
0.00439
‎-2.87%
160.02K
FUR/USDT
0.000091
‎+16.66%
182.93K
AIOS/USDT
0.00379
‎-3.31%
160.16K
XTZ/USDT
0.6315
‎-3.72%
225.32K
BABYSHARK/USDT
0.002271
‎+1.51%
165.29K
BIOS/USDT
0.000297
‎+1.71%
159.56K
KERNEL/USDT
0.1741
‎+2.71%
1.12M
DARK/USDT
0.01321
‎-17.28%
231.18K
MLG/USDT
0.01563
‎-6.06%
159.61K
LAVA/USDT
0.07676
‎-0.78%
308.24K
PEAQ/USDT
0.12270
‎-6.39%
434.24K
EDGE/USDT
0.11255
‎-5.72%
168.29K
XTER/USDT
0.2278
‎-3.84%
287.81K
GHIBLI/USDT
0.003221
‎+0.31%
200.71K
IQ6900/USDT
0.00324
‎-8.73%
159.89K
AIMONICA/USDT
0.003830
‎-16.88%
394.57K
SLING/USDT
0.001393
‎+1.97%
200.45K
BOBBSC/USDT
0.00000000456
‎-4.40%
172.65K
TRISIG/USDT
0.00264
‎-10.20%
159.98K
MUBARAKAH/USDT
0.0008712
‎+2.28%
198.10K
TAOCAT/USDT
0.003361
‎+10.01%
169.78K
AICMP/USDT
0.000211
‎-5.80%
159.64K
TUT/USDT
0.02678
‎-5.03%
388.66K
OKB/USDT
52.05
‎-1.36%
162.81K
VANKEDISI/USDT
0.08091
‎-2.34%
159.51K
KM/USDT
0.000553
‎+4.93%
159.59K
MLC/USDT
0.4869
‎-1.87%
184.74K
AVERY/USDT
0.00006024
‎+1.87%
164.90K
FLOCK/USDT
0.08897
‎-0.43%
257.59K
AIC/USDT
0.13067
‎-16.64%
258.63K
ZAILGO/USDT
0.00171
‎-8.55%
161.14K
BPT/USDT
0.0008147
‎-4.57%
164.32K
XCN/USDT
0.01911
‎-5.25%
215.25K
BROCCOLI/USDT
0.03380
‎-4.03%
203.93K
SEN/USDT
0.0430
‎-9.28%
164.12K
BUTTHOLE/USDT
0.00772
‎-5.27%
161.46K
DUO/USDT
0.000226
‎+0.89%
159.02K
ASSCOIN/USDT
0.001255
‎+17.18%
159.24K
FARTBOY/USDT
0.0350
‎+2.63%
161.58K
PEP/USDT
0.000698
‎-12.85%
159.23K
TEVA/USDT
0.007847
‎-3.80%
197.71K
NEUR/USDT
0.00218
‎-9.54%
158.92K
SAN/USDT
0.01079
‎-31.70%
159.40K
GAME/USDT
0.03860
‎-3.06%
205.98K
PKIN/USDT
0.00191
‎+4.94%
249.30K
ALPHASOL/USDT
0.000372
‎-2.10%
160.85K
BLADE/USDT
0.023176
‎+2.63%
251.35K
DESCI/USDT
0.0012008
‎-11.99%
164.15K
SEEK/USDT
0.000220
‎+1.38%
159.74K
LOU/USDT
0.000858
‎-26.72%
159.40K
XYRO/USDT
0.0042701
‎+1.97%
182.13K
RIZO/USDT
0.00001238
‎-4.84%
159.13K
TRENCHAI/USDT
0.000405
‎-4.48%
160.11K
BOTIFY/USDT
0.016848
‎-17.18%
267.00K
OGPU/USDT
0.3364
‎-3.27%
171.12K
BWT/USDT
0.000167
‎-6.70%
160.28K
SNAI/USDT
0.01925
‎-11.77%
159.31K
DUCK/USDT
0.002398
‎-10.11%
288.83K
YNE/USDT
0.00702
‎-9.88%
159.97K
EARNM/USDT
0.001694
‎-1.56%
164.18K
HENAI/USDT
0.0006662
‎-3.58%
164.76K
FUEL/USDT
0.013706
‎-7.97%
273.52K
SOLA/USDT
0.000568
‎-4.37%
160.92K
GLS/USDT
0.0003427
‎-17.48%
166.69K
PVP/USDT
0.0001422
‎+5.88%
164.96K
AIPUMP/USDT
0.0013950
‎+252.53%
196.64K
KIP/USDT
0.001548
‎-8.40%
176.65K
DMCK/USDT
0.00004056
‎-3.77%
165.13K
FLORK/USDT
0.002901
‎-4.69%
160.25K
BEANS/USDT
0.00000019590
‎-9.48%
165.37K
SHOGGOTH/USDT
0.00686
‎-17.74%
160.69K
AUTOS/USDT
0.01456
‎-5.33%
169.06K
DSYNC/USDT
0.1515
‎-13.92%
200.24K
MEOWCAT/USDT
0.0002872
‎-1.16%
177.31K
QBX/USDT
0.0017338
‎+16.96%
172.62K
SPORE/USDT
0.000821
‎+3.01%
161.10K
VELODROME/USDT
0.0607
‎-9.94%
278.61K
FROGE/USDT
0.00000000374
‎+1.90%
161.00K
UFD/USDT
0.04180
‎-14.18%
159.94K
AIAGENT/USDT
0.001442
‎-0.48%
167.21K
PEPU/USDT
0.002489
‎-5.71%
322.73K
APPLE/USDT
0.000333
‎-8.76%
160.38K
ARC/USDT
0.06313
‎-9.82%
159.38K
1DOLLAR/USDT
0.0110459
‎+47.89%
213.01K
MANASOL/USDT
0.000302
‎+1.34%
160.52K
ME/USDT
0.999
‎-4.21%
298.99K
THE/USDT
0.3230
‎-6.45%
433.10K
PEANUT/USDT
0.000315
‎-6.80%
159.69K
TRUST/USDT
0.000878
‎+1.15%
159.61K
BIAO/USDT
0.0003148
‎-5.88%
166.81K
CATS/USDT
0.000009279
‎-5.45%
174.96K
KOKO/USDT
0.0000005867
‎-5.53%
164.70K
REALIS/USDT
0.00290
‎-1.69%
159.46K
AGENT/USDT
0.002194
‎-1.26%
308.48K
VOID/USDT
0.00025404
‎-4.13%
165.28K
CATALORIAN/USDT
0.000791
‎-10.31%
163.06K
GOATS/USDT
0.0001578
‎-0.12%
166.08K
OMG/USDT
0.2053
‎-2.56%
245.95K
SLAP/USDT
0.000734
‎-4.30%
160.67K
BAND/USDT
0.789
‎-4.82%
196.41K
PAI/USDT
0.10681
‎-10.42%
173.20K
UBC/USDT
0.00104
‎-6.30%
159.19K
WIN/USDT
0.00005964
‎-2.38%
225.78K
FRIC/USDT
0.00252
‎-17.64%
159.85K
PIKA/USDT
0.0002036
‎-12.12%
163.21K
CELO/USDT
0.3896
‎-4.83%
250.32K
STARDOGE/USDT
0.000001749
‎-0.56%
183.62K
KITEAI/USDT
0.0000002319
‎+0.78%
165.80K
MUSTARD/USDT
0.000149
‎+1.36%
159.49K
FWOG/USDT
0.08726
‎-1.94%
281.41K
MORPHO/USDT
1.5627
‎-8.40%
308.78K
FIDA/USDT
0.0915
‎-3.88%
493.53K
QUANT/USDT
0.001076
‎-9.57%
159.80K
EPX/USDT
0.00001575
‎+0.63%
166.69K
FLOWER/USDT
0.000338
‎-1.16%
159.48K
ALICE/USDT
0.4972
‎-5.09%
232.27K
BAKKT/USDT
0.0001398
‎-2.16%
161.38K
CHEYENNE/USDT
0.000262
‎-5.07%
159.76K
DUSK/USDT
0.0889
‎-6.91%
257.76K
LUNAI/USDT
0.02267
‎-2.15%
169.53K
SUPER/USDT
0.8336
‎-4.33%
365.80K
ILV/USDT
14.25
‎-8.36%
251.03K
LUM/USDT
2.7425
‎-5.16%
196.89K
HNT/USDT
4.051
‎-2.29%
280.96K
LESTER/USDT
0.000888
‎-3.26%
159.98K
SHRUBETH/USDT
0.005914
‎-4.55%
164.77K
SPELL/USDT
0.0006133
‎-5.00%
219.47K
CENTS/USDT
0.000312
‎-9.03%
160.00K
JOE/USDT
0.2038
‎-5.90%
221.56K
ACH/USDT
0.02494
‎-4.48%
328.87K
PGC/USDT
0.00012824
‎-3.94%
161.50K
PATRIOT/USDT
0.001110
‎-10.19%
181.30K
PIXFI/USDT
0.0006959
‎-2.86%
182.36K
SHRUB/USDT
0.000186
‎-1.06%
159.91K
TAI/USDT
0.10809
‎-4.72%
401.78K
CHR/USDT
0.1042
‎-6.54%
200.59K
TRUMP47/USDT
0.000119
‎0.00%
159.87K
AMP/USDT
0.004658
‎-3.28%
256.76K
TALENT/USDT
0.007372
‎-3.17%
165.96K
LINA/USDT
0.00009496
‎-8.70%
171.36K
RECT/USDT
0.01819
‎-1.51%
202.49K
RSR/USDT
0.008904
‎-8.06%
457.74K
WORM/USDT
0.000153
‎-0.64%
160.43K
BAT/USDT
0.1496
‎-5.13%
197.88K
MEMESAI/USDT
0.00280
‎-15.15%
160.13K
CROS/USDT
0.0010057
‎-1.77%
167.39K
PHA/USDT
0.1436
‎+1.91%
275.08K
1INCH/USDT
0.2290
‎-5.37%
231.85K
SLOP/USDT
0.000125
‎0.00%
159.58K
BABYBONK/USDT
0.00000000000521
‎-0.76%
166.69K
MSTR/USDT
0.1863
‎-2.51%
161.68K
PUFFER/USDT
0.2320
‎-4.17%
273.75K
TRU/USDT
0.0442
‎-5.15%
208.53K
SIGMA/USDT
0.01862
‎-10.86%
159.99K
ZRO/USDT
2.749
‎-6.11%
370.53K
ATH/USDT
0.04841
‎-4.96%
298.90K
POCHITA/USDT
0.000346
‎+10.19%
159.22K
BABYBNB/USDT
0.0010950
‎-3.75%
165.63K
MUMU/USDT
0.00000564
‎-11.73%
176.52K
CATCOIN/USDT
0.00000000010586
‎-5.34%
167.12K
HANA/USDT
0.000012770
‎-4.75%
162.44K
LADYS/USDT
0.00000005387
‎-9.49%
271.50K
PESTO/USDT
0.001162
‎-5.75%
163.40K
MOODENGETH/USDT
0.00003926
‎-19.36%
244.88K
OPUL/USDT
0.03792
‎+1.17%
174.10K
NOTAI/USDT
0.00001277
‎+2.32%
201.51K
PONKE/USDT
0.17831
‎-1.68%
301.04K
AITECH/USDT
0.06378
‎-6.83%
180.37K
MINI/USDT
0.00726
‎-13.46%
160.47K
DOGEGOV/USDT
0.026775
‎-14.45%
221.79K
SLERF/USDT
0.08994
‎-1.15%
277.31K
AI/USDT
0.1881
‎-6.60%
350.79K
BURGER/USDT
0.010022
‎-2.23%
195.90K
APX/USDT
0.07447
‎-9.88%
189.84K
SAI/USDT
0.02123
‎+6.79%
217.07K
AXR/USDT
0.015503
‎-10.82%
182.61K
GEMS/USDT
0.04752
‎-7.38%
179.28K
VOXEL/USDT
0.0655
‎-8.77%
250.65K
YAPPER/USDT
0.001728
‎-13.03%
197.77K
PORT3/USDT
0.03302
‎-4.31%
230.20K
SATO/USDT
0.00021
‎-12.50%
161.42K
GINNAN/USDT
0.00000009238
‎-7.35%
197.28K
PRAI/USDT
0.07387
‎-6.30%
311.48K
WAXP/USDT
0.02433
‎-5.07%
230.14K
XCCOM/USDT
0.000603
‎+32.52%
197.78K
BAL/USDT
1.1470
‎-5.64%
243.62K
BSCREENER/USDT
0.000317
‎-20.55%
199.55K
CATDOG/USDT
0.000002529
‎-8.73%
166.20K
GLONK/USDT
0.000416
‎-25.17%
160.59K
BEL/USDT
0.3366
‎-4.42%
227.99K
HASHAI/USDT
0.0006025
‎-22.59%
207.42K
FO/USDT
0.6504
‎-7.31%
307.54K
METIS/USDT
20.44
‎-7.42%
209.24K
ANKR/USDT
0.01845
‎-5.48%
270.16K
ARCHAI/USDT
0.0055579
‎-1.77%
190.29K
FOG/USDT
0.000102
‎-6.42%
198.03K
NFT/USDT
0.0000004346
‎-3.63%
262.85K
AIOZ/USDT
0.4350
‎-7.34%
341.23K
ZKJ/USDT
2.0408
‎-0.55%
207.61K
CB/USDT
0.000050
‎-7.40%
197.26K
GMX/USDT
15.61
‎-3.99%
198.52K
OBOL/USDT
0.1536
‎-2.84%
224.04K
ZRX/USDT
0.2736
‎-5.81%
214.65K
MOGACC/USDT
0.000036
‎-10.00%
197.59K
REEF/USDT
0.0003241
‎-4.28%
170.57K
FROKAI/USDT
0.005116
‎+0.55%
165.52K
STICKMAN/USDT
0.000184
‎+21.05%
169.96K
IOTX/USDT
0.02067
‎-5.35%
242.77K
LLJEFFY/USDT
0.011751
‎-0.36%
167.78K
MYX/USDT
0.06845
‎+2.68%
230.29K
UMA/USDT
1.275
‎-2.59%
185.05K
ALPINE/USDT
0.925
‎-4.24%
217.90K
BAKE/USDT
0.1339
‎-6.62%
203.57K
CVX/USDT
3.441
‎-9.13%
232.96K
PORK/USDT
0.000067
‎+1.51%
198.55K
DONKEY/USDT
0.001444
‎+2.33%
183.10K
RATS/USDT
0.00002360
‎-9.43%
307.75K
DRA/USDT
0.000131
‎+50.57%
198.54K
RAD/USDT
0.785
‎-2.24%
200.24K
AGI/USDT
0.06865
‎-5.45%
301.03K
B2/USDT
0.62117
‎-4.44%
313.16K
DUPE/USDT
0.011929
‎-13.57%
226.00K
HAWKTUAH/USDT
0.000155
‎0.00%
160.76K
AURAFARM/USDT
0.001675
‎-6.42%
177.75K
WOLF/USDT
0.00005621
‎-7.48%
195.41K
LETSBONK/USDT
0.02991
‎-12.87%
160.68K
PROPC/USDT
0.645
‎-4.72%
164.44K
BICITY/USDT
0.0006452
‎-3.60%
223.73K
NOBODY/USDT
0.049830
‎-16.06%
213.22K
HOPPY/USDT
0.000033977
‎-2.92%
162.46K
JOS/USDT
0.014711
‎+7.53%
162.13K
NPC/USDT
0.016925
‎-6.01%
179.09K
WOJAKSOL/USDT
0.000326
‎+35.83%
161.27K
RPL/USDT
5.00
‎-8.59%
191.74K
ZORA/USDT
0.010221
‎-2.30%
276.57K
ANDY/USDT
0.0003685
‎+0.13%
166.46K
OPAIUM/USDT
0.001534
‎-1.91%
198.66K
BENDOG/USDT
0.003036
‎-6.00%
167.63K
BONGO/USDT
0.013233
‎-5.11%
160.84K
BOB/USDT
0.000006625
‎-6.97%
161.25K
HYPER/USDT
0.1610
‎-3.24%
347.64K
PENDLE/USDT
4.363
‎-4.80%
478.51K
PUNDIAI/USDT
11.640
‎-7.30%
170.72K
DRIFT/USDT
0.6493
‎-3.46%
297.98K
EPT/USDT
0.009464
‎-7.00%
293.71K
OKINTAMA/USDT
0.000041
‎+2.50%
198.59K
PSPS/USDT
0.00674
‎+5.64%
159.58K
DUCKY/USDT
0.000632
‎+41.70%
163.29K
UBXS/USDT
0.021144
‎-12.23%
166.59K
MANEKI/USDT
0.001897
‎-2.56%
195.61K
WIZARD/USDT
0.001300
‎+23.69%
203.57K
BANK/USDT
0.08130
‎-3.83%
198.93K
CEEK/USDT
0.01496
‎-3.17%
167.35K
PRCL/USDT
0.11495
‎-10.24%
304.76K
GM/USDT
0.030005
‎-8.40%
432.75K
ZEUS/USDT
0.2164
‎-5.87%
269.90K
ITALIANROT/USDT
0.008854
‎+14.62%
161.42K
ORDS/USDT
0.0009754
‎+0.18%
166.79K
PIXEL/USDT
0.05403
‎-6.50%
510.07K
PPPP/USDT
0.000895
‎+363.73%
220.80K
BABY/USDT
0.08249
‎-10.04%
502.78K
PROMPT/USDT
0.23447
‎-11.53%
2.18M
CORE/USDT
0.8200
‎-3.22%
301.99K
TITCOIN/USDT
0.04066
‎-19.94%
162.44K
D/USDT
0.04202
‎-6.93%
225.12K
K/USDT
4.906
‎-7.64%
170.58K
FUN/USDT
0.004289
‎-7.44%
523.70K
PARTI/USDT
0.2792
‎-7.54%
351.63K
RFC/USDT
0.014704
‎+4.02%
203.78K
MAG/USDT
0.00186
‎-20.85%
162.24K
ESIM/USDT
0.000525
‎+1.35%
161.65K
BANANAS31/USDT
0.005704
‎-4.42%
268.70K
FORM/USDT
2.8893
‎+8.75%
602.24K
KNIGHT/USDT
0.000150
‎-6.25%
160.22K
SZN/USDT
0.000469
‎+3.99%
204.80K
DOGINME/USDT
0.0007822
‎-13.78%
191.72K
DEEPSEEK/USDT
0.0004689
‎+3.85%
167.27K
ELX/USDT
0.1255
‎-2.33%
877.25K
WHITE/USDT
0.0005583
‎+3.00%
255.38K
MNSRY/USDT
0.04249
‎-3.65%
159.19K
DEFAI/USDT
0.0004295
‎+8.98%
167.15K
TOLY/USDT
36.98
‎+3.99%
160.14K
TAPS/USDT
0.00364
‎-0.81%
192.61K
FROC/USDT
0.0000241
‎-22.50%
197.86K
XOXO/USDT
0.002309
‎+0.56%
214.87K
BROCCOLI1/USDT
0.000120
‎-0.82%
160.26K
LIBRA/USDT
0.03027
‎+0.73%
198.83K
SHELL/USDT
0.2211
‎-11.06%
410.17K
BROWNIE/USDT
0.0003150
‎-1.06%
199.55K
GMRT/USDT
0.01470
‎-6.36%
234.29K
CAPTAINBNB/USDT
0.006282
‎-5.14%
209.63K
DIAM/USDT
0.01385
‎-1.07%
165.27K
B3/USDT
0.004908
‎-4.53%
432.00K
ANDYBSC/USDT
0.0000000047
‎-14.54%
163.04K
CAR/USDT
0.0235
‎-6.00%
159.93K
CATTON/USDT
0.0000001165
‎-9.47%
165.48K
SSE/USDT
0.01049
‎-20.94%
159.55K
SNAKEAI/USDT
0.0002854
‎-11.20%
357.61K
ELON4AFD/USDT
0.00804
‎-3.82%
160.40K
LUX/USDT
0.00417
‎-16.26%
159.08K
MUSKIT/USDT
0.00102
‎0.00%
159.50K
JELLYJELLY/USDT
0.030367
‎-6.90%
221.97K
VVV/USDT
3.683
‎-7.29%
307.23K
FAFO/USDT
0.000596
‎-7.59%
159.23K
GFM/USDT
0.00370
‎-6.80%
160.09K
SOSO/USDT
0.5124
‎-5.80%
160.25K
ALON/USDT
0.00673
‎+2.43%
160.06K
TMC/USDT
0.000240
‎-5.13%
160.34K
ANIME/USDT
0.02792
‎-7.97%
810.88K
SKY/USDT
0.06894
‎-5.38%
363.60K
MIDLE/USDT
0.0002582
‎-0.11%
190.19K
BNBAI/USDT
0.00015934
‎-7.26%
165.72K
BARRONMEME/USDT
0.000941
‎+9.67%
159.50K
BARRON/USDT
0.0001114
‎-1.67%
159.49K
BEENZ/USDT
0.000312
‎-5.16%
160.35K
FIGHT/USDT
0.000847
‎-10.93%
468.71K
AGIXT/USDT
0.00409
‎-1.68%
159.08K
CLAY/USDT
0.0000415
‎-1.65%
159.32K
MXNA/USDT
0.00598
‎-2.12%
193.46K
LEGEND/USDT
0.0008450
‎+20.97%
165.95K
LIY/USDT
0.001909
‎-3.48%
168.17K
MVRS/USDT
0.000164
‎-2.95%
159.32K
SYNTH/USDT
0.0008311
‎-6.73%
167.13K
HOLO/USDT
0.0000961
‎-1.13%
159.75K
SENTAI/USDT
0.001494
‎-5.91%
159.63K
HINT/USDT
0.009246
‎+4.28%
230.79K
MOSS/USDT
0.000672
‎-5.35%
159.89K
TRUMPIUS/USDT
0.00634
‎-2.46%
159.51K
BUILD/USDT
0.000160
‎-0.62%
159.71K
AICELL/USDT
0.0015881
‎-3.68%
165.34K
PUMPAI/USDT
0.0003328
‎+7.35%
192.57K
RAI/USDT
1.0476
‎-7.52%
184.84K
INSN/USDT
0.00003140
‎+6.83%
169.10K
STARS/USDT
0.0000509
‎-5.39%
160.42K
VON/USDT
0.00006858
‎+48.21%
208.72K
AKITA/USDT
0.000289
‎-4.62%
159.70K
SCOUT/USDT
0.000131
‎-2.96%
160.14K
PIX/USDT
0.0007806
‎-6.64%
171.76K
ISLAND/USDT
0.02226
‎-0.66%
168.29K
BITBOARD/USDT
0.001409
‎+0.64%
167.72K
GAMESTOP/USDT
0.00008390
‎-9.24%
168.71K
PIN/USDT
0.7499
‎-1.79%
209.48K
LUIGI/USDT
0.00192
‎-2.04%
160.07K
GRIFFAIN/USDT
0.09584
‎-13.17%
250.74K
PRAWN/USDT
0.000197
‎-1.50%
159.18K
SKI/USDT
0.08340
‎-5.00%
175.81K
TMAI/USDT
0.0009478
‎+9.43%
170.70K
BULLY/USDT
0.0019839
‎-5.60%
168.22K
RIZZMAS/USDT
0.0000049642
‎-4.25%
165.37K
RSC/USDT
0.5796
‎-5.09%
167.02K
MICRO/USDT
0.003052
‎-3.04%
168.84K
ELIZA/USDT
0.0005704
‎-4.98%
166.18K
OL/USDT
0.06173
‎+4.84%
253.66K
URO/USDT
0.003097
‎-3.73%
391.31K
AIFUN/USDT
0.005187
‎-8.03%
166.19K
SWELL/USDT
0.010891
‎-9.29%
280.17K
DOGEGOVSOL/USDT
0.1036
‎-6.75%
160.05K
FRED/USDT
0.008134
‎+0.23%
182.93K
BAN/USDT
0.06326
‎-7.17%
282.56K
CHEEMS/USDT
0.0000015987
‎-3.12%
168.78K
BABYNEIROBNB/USDT
0.000000000002494
‎-1.57%
161.09K
RETARDIO/USDT
0.0275
‎-7.09%
159.32K
MARS/USDT
0.00000510
‎-3.59%
160.28K
DEAI/USDT
0.12860
‎-7.40%
220.97K
KEY/USDT
0.0005067
‎-0.47%
166.45K
CRTAI/USDT
0.001565
‎-0.38%
21.19K
AIS/USDT
0.00002302
‎-10.21%
165.16K
CTSI/USDT
0.0769
‎-2.90%
200.19K
DODO/USDT
0.0531
‎-6.34%
187.43K
SUNCAT/USDT
0.001778
‎-1.11%
200.27K
SUN/USDT
0.01908
‎-3.58%
197.85K
SUNDOG/USDT
0.07404
‎-0.39%
476.74K
REN/USDT
0.012465
‎-2.39%
173.41K
PERP/USDT
0.2691
‎-7.20%
264.83K
RDNT/USDT
0.02736
‎-6.01%
202.37K
TLM/USDT
0.00595
‎-6.29%
218.13K
WOO/USDT
0.0935
‎-6.03%
235.15K
TWT/USDT
0.8441
‎-3.04%
201.16K
WHY/USDT
0.00000003850
‎-5.66%
170.15K
TRUMPCOIN/USDT
0.0008433
‎-2.21%
167.93K
API3/USDT
0.861
‎-3.69%
218.79K
MAVIA/USDT
0.2055
‎-6.33%
308.48K
CRO/USDT
0.09617
‎-4.16%
267.35K
UXLINK/USDT
0.4412
‎-4.08%
226.30K
HOOK/USDT
0.1468
‎-5.59%
197.20K
FXS/USDT
3.088
‎-13.91%
352.83K
MOCA/USDT
0.09208
‎-4.61%
255.32K
BCCOIN/USDT
0.1516
‎+1.60%
168.93K
AERO/USDT
0.6481
‎-6.15%
292.97K
LRC/USDT
0.1099
‎-5.09%
202.80K
ACE/USDT
0.692
‎-6.23%
255.16K
AUDIO/USDT
0.0753
‎-4.07%
230.87K
PHB/USDT
0.637
‎-4.78%
248.80K
MASK/USDT
1.909
‎+2.41%
391.76K
RAY/USDT
3.257
‎-4.76%
432.75K
STG/USDT
0.1968
‎-4.74%
208.58K
DOP/USDT
0.0002855
‎-4.70%
216.71K
BEAMX/USDT
0.00798
‎-2.44%
358.33K
CYBER/USDT
1.378
‎-4.83%
226.51K
BLZ/USDT
0.04250
‎-1.62%
174.79K
CEL/USDT
0.10441
‎-0.18%
166.13K
BOND/USDT
0.2728
‎-4.74%
171.54K
UNFI/USDT
0.2229
‎-0.13%
192.28K
FLOW/USDT
0.416
‎-4.58%
212.26K
MNT/USDT
0.7323
‎-3.54%
245.55K
SNX/USDT
0.803
‎-4.85%
234.24K
YGG/USDT
0.2145
‎-6.45%
257.44K
ZIG/USDT
0.09780
‎-2.41%
257.41K
BOBO/USDT
0.0000004845
‎-6.28%
169.32K
BILLY/USDT
0.005529
‎-13.99%
175.69K
DADDY/USDT
0.03538
‎-3.33%
173.11K
HIGH/USDT
0.643
‎-7.08%
225.51K
BLUR/USDT
0.1049
‎-6.25%
263.24K
ANDYETH/USDT
0.00007354
‎-8.72%
202.64K
BEER/USDT
0.000005012
‎-0.41%
168.70K
JTO/USDT
2.053
‎-1.44%
298.89K
MICHI/USDT
0.05801
‎-7.36%
213.33K
NAKA/USDT
0.4006
‎-3.65%
300.40K
RACA/USDT
0.00008351
‎-3.22%
247.65K
OMNI/USDT
2.88
‎-3.67%
212.10K
FITFI/USDT
0.001726
‎-2.26%
168.01K
MUBI/USDT
0.005579
‎+1.34%
177.07K
AEVO/USDT
0.1247
‎-7.90%
284.72K
0.002386‎-7.08%
$0.0023
24h Máximo
0.002738
24h Mínimo
0.002338
24h Volumen (USDT)
442.47K
Cap. Mercado (USDT)
109.09M
Aviso 1
K-Line
Info
Datos de la transacción
15m
1m
5m
30m
1H
4H
1d
Tiempo
5m
30m
4H
12H
3d
1M
1m
10m
1H
6H
1d
5d
3m
15m
2H
8H
2d
1S
Original
TradingView
Profundidad
MEMECOIN
Memecoin is the native ecosystem token of Memeland. Memeland is the Web3 venture studio by 9GAG, the globally popular meme platform.
Links Relacionados
Nombre del Cripto
MEME
Ranking de capitalización
NO.453
Capitalización de mercado circulante
109,088,930 USDT
Suministro Circulante
45,720,423,327
Suministro máx.
69,000,000,000
Precio máximo histórico
0.056324
2024-03-04
Precio mínimo histórico
0.00139082
2025-04-16
Libro de Órdenes
Transacciones
0.000001
Monto(
MEME
)Total(
USDT
)

Precio(
USDT
)

Monto(
MEME
)

Total(
USDT
)

0.502155
2,289.000
1,149.433
0.091740
97,124.000
8,910.156
0.091568
135,566.000
12,413.507
0.091534
86,522.000
7,919.705
0.091431
107,926.000
9,867.782
0.091397
84,089.000
7,685.482
0.091362
106,439.000
9,724.480
0.091293
138,420.000
12,636.777
0.091225
86,376.000
7,879.651
0.091087
87,666.000
7,985.233
0.091053
127,517.000
11,610.805
0.088332
98,624.000
8,711.655
0.078000
684.000
53.35
0.072360
86,194.000
6,236.998
0.067632
94,442.000
6,387.301
0.065268
75,510.000
4,928.387
0.062904
78,308.000
4,925.886
0.060540
226,635.000
13,720.483
0.058176
212,945.000
12,388.288
0.055812
269,299.000
15,030.116
0.053448
262,442.000
14,027.000
0.051084
210,754.000
10,766.157
0.048720
264,940.000
12,907.877
0.046356
208,494.000
9,664.948
0.043992
204,819.000
9,010.397
0.041628
197,000.000
8,200.716
0.039264
193,961.000
7,615.685
0.036900
198,382.000
7,320.296
0.036110
932.000
33.65
0.034536
167,538.000
5,786.092
0.032171
244,010.000
7,850.046
0.029807
130,347.000
3,885.253
0.027443
80,983.000
2,222.416
0.025079
97,057.000
2,434.093
0.023000
949.000
21.83
0.022715
78,611.000
1,785.649
0.020550
50,138.000
1,030.336
0.020351
97,157.000
1,977.242
0.017987
82,176.000
1,478.100
0.017100
8,787.000
150.26
0.016430
3,045.000
50.03
0.015623
78,145.000
1,220.859
0.013259
113,144.000
1,500.176
0.013000
871.000
11.32
0.010895
97,603.000
1,063.385
0.010000
5,000.000
50.00
0.008950
660.000
5.91
0.008531
74,763.000
637.80
0.008030
35,473.000
284.85
0.008000
5,000.000
40.00
0.007200
704.000
5.07
0.006440
1,500.000
9.66
0.006167
74,754.000
461.01
0.005848
35,255.000
206.17
0.005350
1,500.000
8.03
0.004750
1,500.000
7.13
0.004141
1,500.000
6.21
0.003850
1,500.000
5.78
0.003803
57,878.000
220.11
0.002956
1,089.703K
3,221.162
0.002955
1,156.979K
3,418.873
0.002952
1,070.738K
3,160.819
0.002951
1,633.856K
4,821.509
0.002949
1,473.003K
4,343.886
0.002933
912,246.000
2,675.618
0.002892
1,249.295K
3,612.961
0.002884
1,200.582K
3,462.478
0.002877
772,281.000
2,221.852
0.002870
1,214.426K
3,485.403
0.002863
946,063.000
2,708.578
0.002855
648,497.000
1,851.459
0.002848
1,107.648K
3,154.582
0.002841
766,468.000
2,177.536
0.002833
1,630.331K
4,618.728
0.002826
1,536.414K
4,341.906
0.002819
1,990.711K
5,611.814
0.002812
1,764.995K
4,963.166
0.002804
1,080.079K
3,028.542
0.002801
79,839.000
223.63
0.002797
1,438.950K
4,024.743
0.002790
1,757.826K
4,904.335
0.002788
57,131.000
159.28
0.002782
1,012.714K
2,817.370
0.002775
1,817.077K
5,042.389
0.002773
47,663.000
132.17
0.002768
1,648.517K
4,563.095
0.002763
18,559.000
51.28
0.002760
1,460.816K
4,031.852
0.002757
1,775.120K
4,894.006
0.002756
49,580.000
136.64
0.002753
3,062.969K
8,432.354
0.002751
27,460.000
75.54
0.002750
3,336.967K
9,176.659
0.002748
120,255.000
330.46
0.002746
1,220.156K
3,350.548
0.002744
54,501.000
149.55
0.002742
1,697.876K
4,655.576
0.002739
1,183.648K
3,242.012
0.002738
1,983.140K
5,429.837
0.002737
180,149.000
493.07
0.002735
5,915.000
16.18
0.002731
1,186.769K
3,241.066
0.002729
15,483.000
42.25
0.002726
10,646.000
29.02
0.002724
811,728.000
2,211.147
0.002718
82,197.000
223.41
0.002717
678,643.000
1,843.873
0.002716
1,183.865K
3,215.377
0.002710
9,850.000
26.69
0.002709
389,844.000
1,056.087
0.002707
9,415.000
25.49
0.002705
1,549.947K
4,192.607
0.002703
287,761.000
777.82
0.002702
268,379.000
725.16
0.002698
1,055.081K
2,846.609
0.002695
261,759.000
705.44
0.002694
1,148.837K
3,094.967
0.002690
5,899.000
15.87
0.002688
344,346.000
925.60
0.002687
2,067.992K
5,556.695
0.002684
27,835.000
74.71
0.002683
1,400.053K
3,756.342
0.002680
394,408.000
1,057.013
0.002679
42,550.000
113.99
0.002678
97,230.000
260.38
0.002675
148,542.000
397.35
0.002674
62,008.000
165.81
0.002673
325,044.000
868.84
0.002672
1,408.683K
3,764.001
0.002671
109,340.000
292.05
0.002669
65,066.000
173.66
0.002668
76,140.000
203.14
0.002666
165,676.000
441.69
0.002665
61,159.000
162.99
0.002664
52,690.000
140.37
0.002661
2,494.161K
6,636.962
0.002658
344,533.000
915.77
0.002651
283,340.000
751.13
0.002650
1,945.458K
5,155.464
0.002644
264,960.000
700.55
0.002639
2,334.505K
6,160.759
0.002636
178,425.000
470.33
0.002629
138,950.000
365.30
0.002628
2,301.646K
6,048.726
0.002622
98,818.000
259.10
0.002617
1,943.718K
5,086.710
0.002615
34,746.000
90.86
0.002607
33,712.000
87.89
0.002606
2,087.835K
5,440.898
0.002604
34,004.000
88.55
0.002603
27,764.000
72.27
0.002600
99,835.000
259.57
0.002599
84,197.000
218.83
0.002595
1,863.341K
4,835.370
0.002584
1,844.254K
4,765.552
0.002572
1,771.791K
4,557.046
0.002561
1,412.783K
3,618.137
0.002550
1,106.645K
2,821.945
0.002539
654,603.000
1,662.037
0.002528
666,069.000
1,683.822
0.002517
497,476.000
1,252.147
0.002506
426,183.000
1,068.015
0.002495
393,613.000
982.06
0.002484
367,498.000
912.87
0.002473
245,602.000
607.37
0.002469
2,611.271K
6,447.228
0.002467
3,465.862K
8,550.282
0.002462
145,810.000
358.98
0.002458
3,192.336K
7,846.762
0.002457
2,591.724K
6,367.866
0.002452
2,829.091K
6,936.931
0.002451
95,391.000
233.80
0.002446
6,188.923K
15,138.106
0.002441
5,519.164K
13,472.279
0.002440
63,550.000
155.06
0.002437
70,011.000
170.62
0.002435
4,910.515K
11,957.104
0.002431
4,180.268K
10,162.232
0.002430
4,325.616K
10,511.247
0.002424
2,316.129K
5,614.297
0.002419
3,107.827K
7,517.834
0.002414
1,264.212K
3,051.808
0.002408
724,865.000
1,745.475
0.002403
648,916.000
1,559.345
0.002397
360,850.000
864.96
0.002394
187,842.000
449.69
0.002393
699,024.000
1,672.764

0.002386

≈$0.0023
0.002390
227,290.000
543.22
0.002389
318,809.000
761.63
0.002388
321,400.000
767.50
0.002385
373,913.000
891.78
0.002379
919,670.000
2,187.895
0.002374
857,003.000
2,034.525
0.002369
1,170.564K
2,773.066
0.002363
3,030.321K
7,160.649
0.002358
3,969.533K
9,360.159
0.002353
3,641.921K
8,569.440
0.002348
4,592.793K
10,783.878
0.002346
51,617.000
121.09
0.002344
4,265.292K
9,997.844
0.002343
127,656.000
299.10
0.002342
3,597.844K
8,426.151
0.002341
107,473.000
251.59
0.002337
5,746.587K
13,429.774
0.002331
149,357.000
348.15
0.002327
2,890.854K
6,727.017
0.002323
3,203.461K
7,441.640
0.002321
281,409.000
653.15
0.002318
2,860.987K
6,631.768
0.002317
4,775.225K
11,064.196
0.002310
348,404.000
804.81
0.002300
423,708.000
974.53
0.002290
513,481.000
1,175.871
0.002280
661,158.000
1,507.440
0.002270
555,462.000
1,260.899
0.002260
502,461.000
1,135.562
0.002250
1,488.322K
3,348.725
0.002240
1,787.372K
4,003.713
0.002231
1,793.623K
4,001.573
0.002221
2,296.721K
5,101.017
0.002212
2,534.435K
5,606.170
0.002203
2,324.505K
5,120.885
0.002200
45,558.000
100.23
0.002193
2,316.329K
5,079.709
0.002185
56,055.000
122.48
0.002184
2,262.701K
4,941.739
0.002183
20,843.000
45.50
0.002182
42,998.000
93.82
0.002181
28,734.000
62.67
0.002179
2,665.587K
5,808.314
0.002175
3,344.889K
7,275.134
0.002173
60,727.000
131.96
0.002167
149,156.000
323.22
0.002166
3,122.532K
6,763.404
0.002161
144,005.000
311.19
0.002157
2,367.538K
5,106.779
0.002155
120,319.000
259.29
0.002149
150,152.000
322.68
0.002148
1,795.978K
3,857.761
0.002143
1,481.937K
3,175.791
0.002139
1,520.893K
3,253.190
0.002137
193,703.000
413.94
0.002131
186,391.000
397.20
0.002130
2,082.130K
4,434.937
0.002125
416,410.000
884.87
0.002122
1,501.001K
3,185.124
0.002120
378,101.000
801.57
0.002118
273,714.000
579.73
0.002117
71,458.000
151.28
0.002116
63,429.000
134.22
0.002114
677,241.000
1,431.687
0.002113
1,846.488K
3,901.629
0.002110
103,146.000
217.64
0.002109
107,768.000
227.28
0.002108
803,817.000
1,694.446
0.002107
138,420.000
291.65
0.002106
70,175.000
147.79
0.002105
34,159.000
71.90
0.002104
2,027.981K
4,266.872
0.002103
34,442.000
72.43
0.002102
513,136.000
1,078.612
0.002101
61,249.000
128.68
0.002100
282,529.000
593.31
0.002099
32,835.000
68.92
0.002097
688,132.000
1,443.013
0.002096
1,875.059K
3,930.124
0.002094
90,469.000
189.44
0.002092
45,446.000
95.07
0.002091
1,175.043K
2,457.015
0.002090
259,727.000
542.83
0.002087
62,178.000
129.77
0.002086
1,551.173K
3,235.747
0.002085
76,294.000
159.07
0.002082
61,798.000
128.66
0.002080
1,693.696K
3,522.888
0.002079
2,109.258K
4,385.147
0.002077
41,547.000
86.29
0.002076
2,800.436K
5,813.705
0.002074
1,306.960K
2,710.635
0.002073
33,946.000
70.37
0.002071
4,050.950K
8,389.517
0.002069
1,427.109K
2,952.689
0.002063
1,936.333K
3,994.655
0.002058
1,545.790K
3,181.236
0.002053
1,674.385K
3,437.512
0.002047
1,504.142K
3,078.979
0.002042
2,351.599K
4,801.965
0.002036
1,365.371K
2,779.895
0.002031
2,263.245K
4,596.651
0.002026
2,471.384K
5,007.024
0.002021
2,803.566K
5,666.007
0.002015
1,832.802K
3,693.096
0.002010
2,044.993K
4,110.436
0.002005
2,678.594K
5,370.581
0.002000
1,439.859K
2,879.718
0.001995
1,157.134K
2,308.482
0.001990
1,591.887K
3,167.855
0.001985
987,775.000
1,960.733
0.001980
1,807.910K
3,579.662
0.001975
1,305.379K
2,578.124
0.001970
1,494.533K
2,944.230
0.001965
1,836.088K
3,607.913
0.001960
1,552.123K
3,042.161
0.001950
1,710.110K
3,334.715
0.001925
2,521.134K
4,853.183
0.001924
2,592.527K
4,988.022
0.001921
1,948.775K
3,743.597
0.001586
1,653.651K
2,622.690
0.001557
3,250.000
5.06
0.001437
3,486.000
5.01
0.001337
3,747.000
5.01
0.001210
171,656.000
207.70
0.000978
129,291.000
126.45
0.000821
651,370.000
534.77
0.000707
22,942.422K
16,220.292
0.000621
208,041.000
129.19
0.000062
182.365M
11,306.638
Libro de Órdenes
Transacciones
Monto(MEME)
Precio(USDT)
Monto(MEME)
Tiempo
0.002386
8.023K
12:23:56
0.002387
9.864K
12:23:54
0.002387
9.097K
12:23:53
0.002387
12.452K
12:23:52
0.002391
2.879K
12:23:50
0.002392
8.436K
12:23:49
0.002392
6.032K
12:23:48
0.002392
5.794K
12:23:46
0.002391
9.252K
12:23:42
0.002392
28.651K
12:23:41
0.002396
2.895K
12:23:40
0.002397
8.344K
12:23:38
0.002396
4.032K
12:23:35
0.002393
3.112K
12:23:34
0.002392
36.578K
12:23:33
0.002389
9.325K
12:23:30
0.002388
3.567K
12:23:29
0.002388
3.876K
12:23:27
0.002390
8.838K
12:23:25
0.002389
14.575K
12:23:22
0.002392
7.782K
12:23:18
0.002389
5.896K
12:23:17
0.002389
4.601K
12:23:14
0.002386
4.921K
12:23:13
0.002387
6.117K
12:23:11
0.002385
8.509K
12:23:10
0.002386
5.275K
12:23:09
0.002386
2.347K
12:23:07
0.002388
6.266K
12:23:06
0.002388
6.101K
12:23:05
0.002391
6.495K
12:23:03
0.002392
4.800K
12:23:02
0.002393
9.701K
12:22:58
0.002394
10.445K
12:22:55
0.002394
2.862K
12:22:54
0.002392
7.187K
12:22:53
0.002393
14.898K
12:22:51
0.002395
6.636K
12:22:50
0.002396
9.523K
12:22:49
0.002396
7.499K
12:22:47
0.002392
9.756K
12:22:44
0.002392
6.460K
12:22:41
0.002392
9.093K
12:22:40
0.002392
9.277K
12:22:37
0.002392
8.922K
12:22:34
0.002391
7.116K
12:22:32
0.002394
18.804K
12:22:31
0.002392
4.766K
12:22:29
0.002392
9.192K
12:22:28
0.002392
5.674K
12:22:26
0.002388
5.528K
12:22:23
0.002388
15.951K
12:22:22
0.002386
4.902K
12:22:20
Spot
Futuros
Comprar
Vender
Límite
Mercado
Stop-Limit
Disponible0 USDT
Precio (USDT)
BBO
Monto (MEME)
0%25%50%75%100%
Total (USDT)
Maker 0% / Taker 0%
HOT
Billetera
DepósitoTransferir
Disponible0 MEME
Precio (USDT)
BBO
Monto (MEME)
0%25%50%75%100%
Total (USDT)
Maker 0% / Taker 0%
HOT
Billetera
DepósitoTransferir
Ordenes Abiertas (0)
Historial de Órdenes
Historial de Operaciones
Par de TradingFechaTipoDirecciónPrecioCantidadMonto de OrdenCompletadoCondiciones de ActivaciónMúltiplo del capital
Cancelar todo
Inicia sesión o Regístrate para comenzar a operar
Red Estable
BTC/USDT-2.96%108,026.25
ETH/USDT-4.89%2,534.96
TRX/USDT-4.46%0.2652
SOL/USDT-1.91%175.65
XRP/USDT-4.25%2.3300
TON/USDT-5.11%3.008
USDC/USDT+0.01%0.9998
BNB/USDT-2.66%663.85
SCC/USDT+114.09%0.000000000004710
DOGE/USDT-4.54%0.23035
SUI/USDT-8.46%3.5974
PEPE/USDT+0.00%0.00001443
TRUMP/USDT-14.01%13.25
ADA/USDT-4.06%0.7708
AIST/USDT-16.36%0.00000000000281
B/USDT-1.10%0.21313
RWA/USDT+21.50%0.01175
SWCH/USDT+4.26%0.3860
NOT/USDT-6.57%0.002799
WIF/USDT-1.63%1.141
BTC/USDT-2.96%108,026.25
ETH/USDT-4.89%2,534.96
TRX/USDT-4.46%0.2652
SOL/USDT-1.91%175.65
XRP/USDT-4.25%2.3300
TON/USDT-5.11%3.008
USDC/USDT+0.01%0.9998
BNB/USDT-2.66%663.85
SCC/USDT+114.09%0.000000000004710
DOGE/USDT-4.54%0.23035
SUI/USDT-8.46%3.5974
PEPE/USDT+0.00%0.00001443
TRUMP/USDT-14.01%13.25
ADA/USDT-4.06%0.7708
AIST/USDT-16.36%0.00000000000281
B/USDT-1.10%0.21313
RWA/USDT+21.50%0.01175
SWCH/USDT+4.26%0.3860
NOT/USDT-6.57%0.002799
WIF/USDT-1.63%1.141
Loading...