MOVE/USDT
MOVEMENT
Favoritos
USDT
Todo
Meme
AI
Zona de Memes de Celebridades
Solana
DeSci
TON
Base
Layer 1
TRON
Zonas
Par de Trading
Precio
Cambio
Volumen
BTC/USDT
82,449.15
-0.33%
486.34M
ETH/USDT
1,801.15
-0.69%
147.67M
TRX/USDT
0.2317
+0.52%
1.07M
SOL/USDT
124.08
-0.68%
6.03M
XRP/USDT
2.1347
-0.13%
5.78M
TON/USDT
3.818
+0.76%
623.28K
USDC/USDT
1.0002
0.00%
3.84M
PEPE/USDT
0.00000694
-1.13%
1.46M
BNB/USDT
600.51
-0.26%
1.58M
KEKIUS/USDT
0.02156
-0.04%
187.15K
PEPU/USDT
0.00303
-1.30%
265.86K
TRUMP/USDT
10.11
-0.49%
1.52M
ZOO/USDT
0.00000557
-1.59%
167.89K
GHIBLICZ/USDT
0.001247
-16.08%
209.26K
NOT/USDT
0.002255
-0.48%
313.82K
PIAI/USDT
0.0000000000077
+2.66%
159.14K
TST/USDT
0.06736
+2.62%
201.13K
VINE/USDT
0.03286
-2.66%
613.22K
CATE/USDT
0.000221
-3.91%
190.90K
DOGS/USDT
0.0001389
-0.85%
313.34K
SUNDOG/USDT
0.05455
-0.49%
561.99K
MELANIA/USDT
0.605
0.00%
187.80K
MUPPETS/USDT
0.002759
-1.95%
328.41K
RARE/USDT
0.0610
-0.65%
230.51K
JAILSTOOL/USDT
0.006870
0.00%
200.97K
OIK/USDT
0.0409
+0.73%
256.04K
SHRUBETH/USDT
0.003346
-10.67%
174.43K
GHIBLI/USDT
0.00689
+0.58%
319.19K
MEMHASH/USDT
0.001649
+0.06%
219.41K
XLM/USDT
0.2670
-0.22%
317.25K
DOGE/USDT
0.16756
-0.61%
2.56M
GRASS/USDT
1.6905
-2.22%
193.72K
BABYDOGE/USDT
0.000000001202
-0.66%
352.51K
BWT/USDT
0.000237
0.00%
160.88K
HMSTR/USDT
0.002175
-0.63%
302.42K
LTC/USDT
86.31
-0.15%
705.40K
SAI/USDT
0.01189
-0.08%
197.34K
TRC/USDT
0.00266
0.00%
161.30K
SOLA/USDT
0.000480
+0.62%
161.66K
SUI/USDT
2.3400
-1.22%
1.12M
TIM/USDT
0.000498
+32.09%
186.08K
TRUMP47/USDT
0.000090
0.00%
160.69K
EVERYAI/USDT
0.0009
+12.50%
187.47K
LAZYCAT/USDT
0.00003125
-0.22%
162.28K
LEVER/USDT
0.000822
-0.96%
191.61K
POL/USDT
0.2021
-0.19%
323.27K
SUIAI/USDT
0.01632
0.00%
162.58K
DEFAI/USDT
0.0003854
-0.10%
330.07K
FLOKI/USDT
0.00005743
-0.84%
483.14K
XYRO/USDT
0.0049085
-0.53%
192.33K
YE/USDT
0.000501
-0.59%
160.96K
ALGO/USDT
0.1803
-0.87%
295.05K
HOOD/USDT
0.0000463
-2.11%
161.18K
LLM/USDT
0.00220
-2.22%
161.95K
MAJOR/USDT
0.15235
-0.93%
172.15K
MUBARAK/USDT
0.058790
+0.61%
283.47K
NOTAI/USDT
0.00001293
+2.13%
180.50K
CHEYENNE/USDT
0.000196
0.00%
161.50K
KITEAI/USDT
0.0000002164
-0.91%
162.17K
TALENT/USDT
0.00913
-1.29%
152.98K
YZY1/USDT
0.006698
-2.33%
160.43K
NEIRO/USDT
0.000901
-0.66%
165.28K
PELL/USDT
0.0074
+2.77%
201.06K
FAFO/USDT
0.00088
-2.22%
160.37K
GEMS/USDT
0.0238
+0.42%
173.53K
LUCE/USDT
0.00846
-0.23%
213.83K
POCHITA/USDT
0.000273
-0.72%
161.34K
ELONSOL/USDT
0.000849
+0.47%
199.02K
INJ/USDT
8.74
-0.22%
292.67K
TRIT/USDT
0.0005640
+6.35%
164.33K
B3/USDT
0.005957
+0.57%
169.53K
DOWNALD/USDT
0.000097
+4.30%
198.85K
SOLVEX/USDT
0.0656
-3.38%
174.09K
HOOTERS/USDT
0.000097
+1.04%
161.33K
BCCOIN/USDT
0.04455
-2.21%
163.60K
CAR/USDT
0.0117
-0.84%
160.81K
CRTAI/USDT
0.001600
-0.74%
20.91K
DNA/USDT
0.000000000027831
-2.03%
165.79K
BRETT/USDT
0.03018
-0.13%
195.64K
MNSRY/USDT
0.01886
-0.15%
160.67K
AVAX/USDT
19.06
-1.24%
660.86K
AVERY/USDT
0.00022
0.00%
264.91K
BABYNEIROBNB/USDT
0.00000000000309
+0.98%
161.36K
DRB/USDT
0.00012127
-4.18%
256.56K
NEAR/USDT
2.601
-1.40%
563.78K
SCOUT/USDT
0.000134
+0.75%
161.43K
ALPHASOL/USDT
0.00046
-6.12%
161.35K
FORM/USDT
2.3127
0.00%
476.13K
SHIB/USDT
0.00001246
-0.55%
512.16K
JHH/USDT
0.0000002533
-6.11%
161.46K
MUBARAKAH/USDT
0.00217
+1.87%
324.63K
SONIC/USDT
0.24145
-0.69%
412.98K
SSE/USDT
0.01051
-0.94%
161.02K
WIF/USDT
0.432
-0.23%
392.71K
AIFUN/USDT
0.003900
-3.05%
164.72K
BABYBNB/USDT
0.0010686
-1.16%
161.27K
ELON/USDT
0.00000013116
-5.59%
179.32K
MOCA/USDT
0.08957
-1.02%
196.29K
MEW/USDT
0.002687
+0.14%
388.34K
PEP/USDT
0.000612
-2.23%
160.68K
TROG/USDT
0.00000332
-0.89%
161.12K
BUILD/USDT
0.000149
-1.32%
160.47K
PENG/USDT
0.01633
+1.99%
163.82K
ARB/USDT
0.3302
-0.72%
399.58K
FORM1/USDT
0.0003883
-3.55%
169.00K
BONK/USDT
0.00001120
-0.62%
368.06K
DUO/USDT
0.000170
+3.65%
160.24K
FLOWSOL/USDT
0.000121
-0.81%
162.30K
MONKY/USDT
0.000001495
+0.26%
163.07K
VVV/USDT
2.643
-2.03%
180.10K
X/USDT
0.00007070
-3.82%
321.24K
CATALORIAN/USDT
0.000445
-1.76%
161.51K
DYDX/USDT
0.6395
-0.59%
253.20K
SEEK/USDT
0.000170
-1.16%
159.95K
COLLAT/USDT
0.01354
-4.31%
160.64K
RFC/USDT
0.003026
+8.26%
199.67K
S/USDT
0.4858
-0.26%
1.15M
WLD/USDT
0.780
-0.25%
447.07K
CATDOG/USDT
0.000003677
-0.91%
161.90K
GROK3/USDT
0.000188
-2.08%
161.00K
TLM/USDT
0.00528
-0.37%
177.76K
ACT/USDT
0.1895
+0.26%
233.63K
MOVE/USDT
0.4305
-0.94%
405.48K
NEIROETH/USDT
0.02642
-1.38%
191.70K
STAR10/USDT
0.00608
+0.82%
225.42K
BUCKAZOIDS/USDT
0.001799
+56.43%
238.34K
MARS/USDT
0.00000331
-0.89%
160.82K
PIXFI/USDT
0.000559
+0.17%
162.82K
BILLY/USDT
0.002202
-1.25%
165.51K
COCOROETH/USDT
0.00002789
-5.96%
240.08K
MOODENG/USDT
0.03325
-1.51%
317.17K
CHILLGUY/USDT
0.02581
-0.53%
177.38K
EPAY/USDT
0.000542
-35.85%
920.59K
HIBER/USDT
0.000548
-1.79%
160.92K
JELLYJELLY/USDT
0.013907
-1.68%
265.84K
PEIPEI/USDT
0.00000004032
-1.34%
191.41K
PUSS/USDT
0.013441
-0.65%
191.17K
OMNI/USDT
2.71
-1.09%
166.34K
PENGU/USDT
0.005875
-0.57%
475.13K
SWCH/USDT
0.1706
-0.11%
224.07K
TNSR/USDT
0.1660
-0.41%
180.86K
HBAR/USDT
0.16948
-0.22%
742.08K
MYRO/USDT
0.01550
-0.64%
164.09K
ADA/USDT
0.6618
-1.17%
896.52K
CHIP/USDT
0.000000236
-7.45%
171.45K
GX/USDT
0.00530
+0.18%
160.83K
BMT/USDT
0.12142
-2.00%
951.64K
BUBB/USDT
0.003130
-7.23%
226.55K
DOT/USDT
4.040
-0.56%
435.07K
EXPERT/USDT
0.001113
0.00%
112.48K
MOBY/USDT
0.01000
-0.39%
162.07K
EYE/USDT
0.000069
-4.16%
161.79K
FIL/USDT
2.737
-0.54%
318.50K
CHEEMS/USDT
0.0000016204
+0.87%
170.88K
CTD/USDT
0.003178
-7.45%
201.57K
HANA/USDT
0.0000132
-2.22%
161.01K
LINK/USDT
13.52
-0.66%
570.23K
AIL/USDT
0.0055
+17.02%
172.43K
PESTO/USDT
0.000487
-1.21%
161.07K
PIXEL/USDT
0.03170
-0.22%
284.82K
FLOYDAI/USDT
0.00541
-1.27%
161.09K
ORDI/USDT
8.27
-0.36%
265.09K
PWEASE/USDT
0.005069
-1.55%
161.02K
DOPE/USDT
0.000003593
-4.16%
186.01K
PIPPIN/USDT
0.014606
-0.78%
200.10K
RED/USDT
0.5375
-0.97%
527.73K
COAI/USDT
0.000004042
-0.22%
163.05K
GRIFFAIN/USDT
0.03755
-1.18%
190.52K
DOGEAI/USDT
0.02261
-0.92%
161.17K
PARTI/USDT
0.2592
+2.24%
972.76K
PKIN/USDT
0.00275
-0.36%
344.54K
MAIAR/USDT
0.001670
+5.09%
161.01K
MIDLE/USDT
0.00088
+4.76%
168.13K
REEF/USDT
0.0003550
-1.22%
163.63K
TIA/USDT
3.279
-0.93%
383.66K
GOAT/USDT
0.0520
-0.76%
190.96K
ME/USDT
1.034
-0.95%
188.16K
BAKE/USDT
0.1303
-0.76%
185.12K
TREAT/USDT
0.005474
+1.74%
169.67K
TRUST/USDT
0.000909
-0.87%
160.31K
USUAL/USDT
0.1227
-1.52%
328.97K
AIOS/USDT
0.00159
+0.63%
161.08K
BUTTHOLE/USDT
0.00764
-3.89%
162.14K
PINEYE/USDT
0.0002277
+6.60%
171.98K
SBR1/USDT
0.0846
+1.68%
161.61K
VET/USDT
0.02268
-0.52%
312.55K
BCH/USDT
302.1
-0.49%
223.30K
NVG8/USDT
0.00767
-0.77%
162.55K
PYTHON/USDT
0.000050
-1.96%
194.89K
BARRON/USDT
0.000089
-1.11%
161.83K
CHATTY/USDT
0.000456
-6.36%
163.92K
COCORO/USDT
0.00824
+0.48%
231.28K
AAVE/USDT
162.89
-0.64%
520.21K
FROGE/USDT
0.00000000161
-1.82%
161.50K
STARS/USDT
0.000050
+2.04%
160.87K
ARKM/USDT
0.541
+0.18%
281.96K
TTG/USDT
0.004998
+1.25%
161.76K
USA/USDT
0.000000955
-8.96%
161.41K
WOJAK/USDT
0.0002407
-0.94%
168.91K
BEER/USDT
0.000003515
+0.34%
163.21K
EPIC/USDT
1.283
-0.38%
304.46K
GOATS/USDT
0.0003173
-6.51%
181.03K
NEZHA/USDT
0.000145
-2.02%
159.83K
PVS/USDT
0.002859
-5.76%
161.87K
CAW/USDT
0.000000046652
+0.35%
201.59K
FIGHT/USDT
0.00070
+1.44%
173.36K
FROC/USDT
0.0000159
-1.24%
199.61K
ETF/USDT
0.000084
+1.20%
161.76K
POPCAT/USDT
0.1879
-0.84%
184.81K
SWELL/USDT
0.01194
-1.07%
165.26K
PONKE/USDT
0.0903
-0.66%
156.92K
BUZZ/USDT
0.00874
-3.63%
181.74K
BNBAI/USDT
0.000435
-2.02%
164.20K
CLOUDY/USDT
0.00112
0.00%
161.07K
APT/USDT
5.304
+0.18%
379.00K
RIZZMAS/USDT
0.0000019528
-0.61%
161.55K
BIGBALLS/USDT
0.00027
-10.00%
199.04K
FET/USDT
0.468
-0.63%
307.43K
EIGEN/USDT
0.935
-0.84%
272.24K
PGC/USDT
0.000206
-4.18%
192.01K
PYTH/USDT
0.1462
-0.94%
231.82K
TAPS/USDT
0.0042
+5.00%
156.13K
WEPE/USDT
0.0000294
-2.97%
199.32K
ZAILGO/USDT
0.00061
+3.38%
161.11K
CITADAIL/USDT
0.00101
-2.88%
161.46K
EPX/USDT
0.00001592
-1.72%
165.11K
GIGA/USDT
0.01591
+1.14%
176.59K
GINNAN/USDT
0.00000007696
-0.01%
199.84K
LUXUN/USDT
0.000182
+7.05%
197.75K
PERCY/USDT
0.001135
-0.17%
198.28K
BABYDEER/USDT
0.000624
-0.31%
161.50K
BUTTCOIN/USDT
0.00156
+1.29%
163.02K
CROS/USDT
0.00150
+1.35%
164.60K
ILV/USDT
13.22
-0.82%
182.11K
PVP/USDT
0.000225
0.00%
154.13K
STARGATE/USDT
0.000103
+0.98%
161.36K
FAT/USDT
0.012972
-3.33%
161.24K
KEY/USDT
0.0005642
+1.05%
167.98K
PEOPLE/USDT
0.01490
-0.79%
239.72K
HARD/USDT
0.1587
-0.50%
212.29K
LUIGI/USDT
0.00161
-0.61%
160.69K
ANDYBSC/USDT
0.0000000142
0.00%
187.61K
MOODENGETH/USDT
0.00003478
-0.79%
183.66K
RENDER/USDT
3.466
-1.78%
423.21K
CATTON/USDT
0.0000001878
-0.63%
162.11K
TRUMPCOIN/USDT
0.001205
0.00%
162.15K
BIO/USDT
0.0779
-1.14%
278.31K
HAPPY/USDT
0.000522
+3.16%
195.80K
ZACHXBT/USDT
0.000101
-3.80%
160.46K
BARRONMEME/USDT
0.00060
0.00%
152.90K
BEANS/USDT
0.000000250
-5.66%
166.93K
ICE/USDT
0.003544
-0.33%
212.55K
JOE/USDT
0.1730
-0.80%
182.19K
SOON/USDT
0.00004489
-0.20%
162.99K
VATAN/USDT
0.06644
-0.82%
179.13K
ANTY/USDT
0.002769
-0.57%
160.21K
GREED3/USDT
0.000811
+1.24%
160.56K
ACH/USDT
0.02185
-0.50%
232.09K
PIN/USDT
0.7875
-1.88%
188.78K
SHIRO/USDT
0.000000012
-14.28%
149.04K
TAI/USDT
0.05162
-2.87%
204.31K
TUT/USDT
0.038488
+2.00%
264.14K
BDG/USDT
0.0021493
+0.51%
292.49K
DOP/USDT
0.0003954
-0.07%
228.84K
AUCTION/USDT
16.81
-0.29%
437.24K
CRV/USDT
0.4718
-2.78%
502.76K
APPLE/USDT
0.00037
+5.71%
161.04K
KOKO/USDT
0.000000489
0.00%
161.46K
BTT/USDT
0.0000006731
-0.32%
161.95K
GREED/USDT
0.000065
-5.79%
160.95K
LESTER/USDT
0.00087
-2.24%
161.00K
MLC/USDT
0.2427
-0.28%
162.60K
MXYZ/USDT
0.000409
+0.73%
161.45K
APU/USDT
0.0001733
-0.97%
190.40K
GROKCOIN/USDT
0.00040
+2.56%
160.68K
KNIGHT/USDT
0.000873
+1.74%
166.98K
LINGO/USDT
0.0679
-1.02%
169.64K
PUBLIC/USDT
0.000001875
+22.14%
199.56K
STUPID/USDT
0.000608
0.00%
161.33K
WOLF/USDT
0.00002489
-1.93%
214.98K
CFX/USDT
0.0793
-1.24%
216.95K
KAITO/USDT
1.0621
-0.58%
365.43K
ROSSFUND/USDT
0.000203
+0.49%
161.31K
CHZ/USDT
0.04184
-0.82%
205.89K
LUX/USDT
0.00206
-1.90%
160.59K
NC/USDT
0.04313
-3.12%
406.87K
MUSKIT/USDT
0.00139
-0.71%
160.87K
PUFFER/USDT
0.2132
+0.75%
175.44K
TOMI/USDT
0.002388
-0.62%
202.65K
HIGH/USDT
0.562
-0.35%
199.39K
MAGA/USDT
0.00001097
-1.17%
167.40K
AIAGENT/USDT
0.001705
-1.50%
162.55K
WOLFSOL/USDT
0.000435620
-0.46%
160.52K
DIN/USDT
0.1024
-2.75%
280.06K
TURBO/USDT
0.001967
-1.10%
232.35K
BERA/USDT
7.223
-1.47%
921.30K
KM/USDT
0.000838
-1.98%
161.46K
REZ/USDT
0.01648
-1.78%
492.42K
BOTIFY/USDT
0.009574
-11.27%
314.20K
BROCCOLI/USDT
0.05009
0.00%
221.42K
DUKO/USDT
0.0002669
-0.29%
168.58K
TRUMP1/USDT
0.000112
-0.88%
159.94K
CAPTAINBNB/USDT
0.00409
-1.20%
264.07K
KAWZ/USDT
2.2862
+0.09%
161.59K
VANKEDISI/USDT
0.02090
-0.38%
161.00K
W/USDT
0.0836
-0.11%
276.77K
BNBCARD/USDT
0.003868
-0.23%
211.09K
OCB/USDT
0.000015
-11.76%
164.35K
ONDO/USDT
0.7906
-0.67%
423.77K
ROUTINE/USDT
0.00122
-15.27%
206.83K
GROK/USDT
0.002277
-1.25%
173.56K
JUSTCUZ/USDT
0.000948
+2.59%
199.16K
CAKE/USDT
1.985
-0.45%
474.42K
TAT/USDT
0.002229
-9.86%
207.76K
WILDNOUT/USDT
0.000126
+4.13%
198.40K
EZ/USDT
0.000452
-5.83%
160.59K
ICP/USDT
5.309
-0.67%
273.32K
SHRUB/USDT
0.000150
+0.67%
161.27K
JASMY/USDT
0.01097
-0.63%
265.30K
KILO/USDT
0.0996
-2.73%
882.08K
SCC/USDT
0.00000143
-4.02%
175.97K
WHITE/USDT
0.0006930
+1.47%
291.07K
BANANA/USDT
18.93
-0.10%
249.28K
ELON4AFD/USDT
0.0183
+0.54%
160.82K
GFM/USDT
0.01723
-2.21%
160.82K
OP/USDT
0.746
-0.79%
299.18K
XAI/USDT
0.0597
-0.50%
194.00K
BERT/USDT
0.00886
-2.09%
169.46K
FIDA/USDT
0.0955
-0.62%
227.41K
PEPECOIN/USDT
0.5289
+1.03%
168.37K
CENTS/USDT
0.000259
+0.38%
161.34K
MEMESAI/USDT
0.00194
0.00%
161.71K
MYSTERY/USDT
0.00000000568
+0.35%
168.22K
NEIROCTO/USDT
0.00019691
-0.21%
545.89K
WORM/USDT
0.000118
-2.47%
160.68K
FARTCOIN/USDT
0.43022
-0.85%
349.33K
KIP/USDT
0.001602
-2.07%
249.31K
SWARMS/USDT
0.03442
-0.60%
210.60K
VOXEL/USDT
0.0689
-0.72%
182.39K
GAMESTOP/USDT
0.0000618
-1.12%
163.43K
SLOP/USDT
0.000130
-1.51%
160.44K
ROSS/USDT
0.000066
-1.49%
161.25K
SIGMA/USDT
0.01103
-2.21%
160.90K
VGX/USDT
0.005864
+1.15%
335.98K
EOS/USDT
0.5888
-1.20%
651.64K
SAFEMOONSOL/USDT
0.00053
-5.35%
155.63K
SZN/USDT
0.001643
-18.70%
172.12K
ALICE/USDT
0.447
+0.22%
173.04K
MURAD/USDT
0.0002487
-0.55%
160.71K
BNBXBT/USDT
0.00206
-1.90%
198.37K
DIGI/USDT
0.0000000920
-5.15%
161.74K
SATO/USDT
0.000134
-0.74%
161.17K
SOSO/USDT
0.5302
-0.97%
569.45K
AINTI/USDT
0.02858
-2.05%
197.30K
BNKR/USDT
0.0001900
-1.24%
209.21K
BROCCOLI1/USDT
0.00018
0.00%
160.54K
J/USDT
0.1890
-0.10%
164.18K
SLP/USDT
0.001620
-0.91%
216.48K
UUU/USDT
0.005758
+0.12%
198.76K
BAOBAO/USDT
0.0000003516
-1.37%
160.87K
DOGEGOVSOL/USDT
0.1344
-1.03%
161.99K
DUSK/USDT
0.0774
-1.02%
181.13K
ISLAND/USDT
0.02227
-0.53%
164.51K
LIBRA/USDT
0.05940
-0.31%
204.06K
NEI/USDT
0.005203
-0.32%
160.98K
BROWNIE/USDT
0.0002594
-0.38%
199.05K
STONKS/USDT
0.03084
-2.03%
161.13K
WIN/USDT
0.00005436
+0.12%
205.76K
FULLSEND/USDT
0.00260
0.00%
161.22K
XOXO/USDT
0.00863
-0.23%
219.67K
FLUID/USDT
4.3639
-1.58%
200.66K
SPORE/USDT
0.00185
0.00%
161.85K
HOT/USDT
0.001024
-0.67%
174.99K
OMG/USDT
0.2096
-0.38%
166.60K
MORPHO/USDT
1.2366
-0.15%
166.17K
MINI/USDT
0.00381
0.00%
160.95K
TOLY/USDT
17.23
-5.58%
162.57K
TRUMPIUS/USDT
0.0086
-1.14%
161.14K
AICMP/USDT
0.000172
-0.57%
160.54K
SAN/USDT
0.00235
-0.84%
161.18K
SORA/USDT
0.000108
-2.70%
161.28K
AVAXAI/USDT
0.001208
0.00%
161.22K
HENAI/USDT
0.00466
+1.52%
163.05K
NEUR/USDT
0.00333
-2.34%
160.23K
REALIS/USDT
0.00236
-1.25%
160.96K
SKL/USDT
0.02291
-1.12%
234.80K
SWASTICOIN/USDT
0.002511
-9.80%
161.38K
THE/USDT
0.2929
-1.08%
273.04K
PRAWN/USDT
0.000129
-1.52%
161.16K
REACT/USDT
0.07486
-2.80%
285.26K
BIGPUMP/USDT
0.0000003922
+0.71%
161.76K
SLING/USDT
0.01296
-0.53%
204.55K
SYRUP/USDT
0.11407
-1.10%
175.04K
DEEPSEEK/USDT
0.002020
+0.64%
163.53K
VINU/USDT
0.000000012266
-3.17%
358.80K
FOUR1/USDT
0.001128
+87.37%
192.44K
AGENT/USDT
0.006628
+0.36%
270.25K
AIS/USDT
0.000024
0.00%
160.72K
BAND/USDT
0.724
-0.41%
181.59K
BONE/USDT
0.3098
-0.35%
341.22K
BURGER/USDT
0.0132
+2.32%
209.58K
CAT/USDT
0.00000632
-1.25%
403.02K
CATS/USDT
0.000007446
-0.82%
163.21K
CELO/USDT
0.3473
-1.19%
264.99K
CTSI/USDT
0.0662
-0.45%
173.26K
DEAI/USDT
0.05136
+0.37%
170.44K
DODO/USDT
0.0640
-0.62%
187.43K
DOGEGOV/USDT
0.013785
-1.04%
182.84K
FWOG/USDT
0.04151
+1.21%
241.56K
MBOX/USDT
0.0736
-1.20%
190.23K
PIKA/USDT
0.000775
-3.48%
160.93K
PNUT/USDT
0.1800
-0.66%
476.01K
SPX/USDT
0.4411
-1.05%
171.40K
SUN/USDT
0.01625
+0.55%
168.82K
SUNCAT/USDT
0.001802
+0.38%
161.96K
TOSHI/USDT
0.00029190
-0.70%
190.45K
USBT/USDT
0.0002012
+0.29%
162.17K
VIRTUAL/USDT
0.6084
-0.84%
198.01K
IOTX/USDT
0.01737
-1.80%
222.46K
CORN/USDT
0.0557
0.00%
203.93K
HOOK/USDT
0.1300
-0.53%
152.20K
SHITCOIN/USDT
0.000154
-0.64%
161.53K
BROCCOLI3/USDT
0.00958
-6.53%
264.73K
FAI/USDT
0.02046
+0.88%
162.74K
RIZO/USDT
0.00000798
-4.31%
165.56K
TTC/USDT
0.0000000764
+0.13%
161.45K
VELODROME/USDT
0.0536
-0.92%
207.72K
MACK/USDT
0.000053
+1.92%
160.10K
PAXG/USDT
3,137.6
+0.19%
362.83K
ZEREBRO/USDT
0.02971
-0.30%
188.48K
AIPUMP/USDT
0.001727
+0.64%
160.97K
PERRY/USDT
0.001352
-0.36%
198.92K
RSR/USDT
0.006405
-0.83%
269.37K
SHY/USDT
0.00354
-0.56%
161.15K
SYNTH/USDT
0.004853
+0.51%
188.40K
COTI/USDT
0.07170
-1.10%
261.51K
HEI/USDT
0.3986
-0.44%
246.29K
PEANUT/USDT
0.000235
0.00%
161.09K
AUDIO/USDT
0.0771
-0.64%
299.64K
COW/USDT
0.2722
-1.05%
189.65K
FLORK/USDT
0.000720
+0.27%
161.79K
AXL/USDT
0.3704
-0.51%
214.05K
BEENZ/USDT
0.000240
-4.38%
161.08K
MANA/USDT
0.2441
-0.32%
198.71K
1DOLLAR/USDT
0.0078005
-1.03%
171.24K
DF/USDT
0.07968
+0.32%
244.67K
PRIME/USDT
3.312
-1.69%
188.31K
DOODI/USDT
0.002541
+2.95%
199.09K
PUMPIT/USDT
0.00318
-0.31%
160.42K
TIBBIR/USDT
0.02008
-3.78%
233.09K
OIIAOIIA/USDT
0.00909
-0.87%
165.57K
ORCA/USDT
2.280
-0.82%
293.96K
TRB/USDT
26.55
-0.63%
203.35K
SATS/USDT
0.00000008388
-0.80%
416.32K
LEXICON/USDT
0.000120
-0.82%
161.10K
TRENCHAI/USDT
0.000460
-0.86%
160.88K
RECT/USDT
0.02014
-12.05%
233.96K
SUSHI/USDT
0.586
-0.67%
186.90K
TEVA/USDT
0.00861
-0.92%
202.06K
UBC/USDT
0.00110
+0.91%
160.64K
BABYBONK/USDT
0.00000000000377
+0.80%
161.79K
TTAI/USDT
0.000543
-5.72%
167.51K
ID/USDT
0.2114
-1.35%
176.59K
NUIT/USDT
0.00108
0.00%
160.37K
PROS/USDT
0.3577
-3.84%
275.78K
BICITY/USDT
0.000964
-0.10%
225.25K
ELX/USDT
0.2006
-3.78%
892.86K
MAI/USDT
0.002848
-0.14%
160.39K
MEMDEX/USDT
0.00570
-1.55%
160.73K
A47/USDT
0.022289
+1.45%
161.68K
ALON/USDT
0.00581
-1.19%
160.59K
BIOS/USDT
0.00041
-2.38%
161.47K
CALICOIN/USDT
0.000144
-1.36%
161.00K
PLUME/USDT
0.17389
-1.01%
213.79K
CATG/USDT
0.000114
+0.88%
161.01K
MLG/USDT
0.00524
+1.35%
161.54K
VERT/USDT
0.00066
-4.34%
186.43K
ZK/USDT
0.0668
-1.03%
223.20K
DUCK/USDT
0.00350
-1.96%
208.13K
SNAKEAI/USDT
0.0001239
-0.48%
251.64K
ATH/USDT
0.03026
-0.32%
307.24K
AVA/USDT
0.5395
-1.00%
226.81K
SHELL/USDT
0.21787
+0.09%
383.18K
ANDY/USDT
0.0003855
+0.70%
161.39K
DMCK/USDT
0.0000723
+4.02%
86.34K
BLUR/USDT
0.1032
-0.76%
186.68K
DOGEN/USDT
0.000732
-1.87%
162.05K
GYAT/USDT
0.00169
+1.19%
161.46K
MIAO/USDT
0.003793
-0.52%
188.41K
AXS/USDT
2.921
-0.68%
210.13K
MVRS/USDT
0.000138
-0.71%
161.02K
CWH/USDT
0.000065
0.00%
161.26K
LDO/USDT
0.855
-1.15%
279.20K
UFD/USDT
0.02925
-0.84%
161.35K
UNI/USDT
5.917
-0.60%
328.03K
MOG/USDT
0.0000004086
-1.30%
186.15K
REKTCOIN/USDT
0.00000004612
-0.51%
166.68K
BOB/USDT
0.000004963
-0.30%
161.02K
IMT/USDT
0.01148
-0.17%
205.06K
FARTBOY/USDT
0.0375
-3.59%
161.18K
GME/USDT
0.001819
+2.30%
171.07K
AKUMA/USDT
0.000007539
-0.68%
163.17K
ARC/USDT
0.05149
-0.94%
161.46K
FLOCK/USDT
0.05929
-0.40%
171.09K
MATES/USDT
0.000252
-1.56%
179.88K
RIO/USDT
0.2163
-3.65%
188.14K
XSPA/USDT
0.01047
-1.22%
170.18K
BPT/USDT
0.00053
+3.92%
161.73K
MICHI/USDT
0.02051
-0.34%
170.42K
ROOMCON/USDT
0.000451
-6.62%
199.74K
TMC/USDT
0.00031
-3.12%
161.70K
FRED/USDT
0.003491
+0.08%
164.10K
SENTAI/USDT
0.00105
-0.94%
161.19K
HINT/USDT
0.002888
+0.06%
205.97K
UBXS/USDT
0.0164
+1.23%
161.15K
VRA/USDT
0.001335
-0.74%
167.21K
LUNAI/USDT
0.00819
-1.44%
160.32K
TOKEN/USDT
0.01419
-1.59%
156.51K
ENA/USDT
0.3696
+0.13%
596.24K
BAKKT/USDT
0.0002259
-0.04%
200.17K
MOSS/USDT
0.00081
-2.40%
160.56K
ORDS/USDT
0.000631
+2.26%
161.25K
AITECH/USDT
0.02589
-0.38%
169.50K
CGPT/USDT
0.08541
-1.89%
167.30K
LAI/USDT
0.002429
-0.12%
200.19K
MUBI/USDT
0.004742
-2.08%
164.98K
WEN/USDT
0.00002239
-1.88%
167.16K
DRIP/USDT
0.000808
-2.88%
161.09K
VANRY/USDT
0.0278
-1.06%
213.99K
AEVO/USDT
0.1080
-0.55%
219.21K
MAG/USDT
0.02208
0.00%
162.03K
BOME/USDT
0.001301
-0.53%
269.47K
BR/USDT
0.10021
+2.25%
207.05K
APE/USDT
0.4709
-0.40%
265.10K
ATOM/USDT
4.274
-0.32%
341.40K
GALA/USDT
0.01538
-0.71%
320.75K
MSTR/USDT
0.1594
-0.56%
162.94K
SLAP/USDT
0.00049
-3.92%
171.83K
CLAY/USDT
0.000046
-4.16%
162.29K
HQ/USDT
0.00232
0.00%
161.44K
JUP/USDT
0.4810
-0.82%
337.73K
ASSCOIN/USDT
0.000704
-0.84%
161.10K
DIAM/USDT
0.01150
+0.26%
161.63K
PORTAL/USDT
0.0844
-1.74%
180.16K
SNAI/USDT
0.01930
-1.98%
160.66K
WHISP/USDT
0.00101
+3.06%
161.60K
ANIME/USDT
0.01699
-0.58%
303.28K
RAI/USDT
0.8659
-0.52%
165.81K
STRK/USDT
0.1497
-0.59%
283.84K
FLOWER/USDT
0.00036
0.00%
162.11K
RETARDIO/USDT
0.0140
0.00%
160.70K
BITBOARD/USDT
0.0001128
+1.25%
171.28K
REN/USDT
0.00967
-0.41%
166.52K
DESCI/USDT
0.001354
-6.49%
172.87K
GRPH/USDT
0.00247
-0.40%
160.99K
PERP/USDT
0.3301
-0.66%
172.48K
BOBBSC/USDT
0.00000000428
+2.14%
176.35K
FUEL/USDT
0.01160
-1.27%
434.75K
MONA/USDT
0.000147
-0.67%
161.18K
RDNT/USDT
0.02252
-0.96%
180.48K
BAN/USDT
0.05984
-0.29%
172.27K
OL/USDT
0.04409
-1.03%
165.01K
YFI/USDT
4,785.1
-0.02%
165.50K
BADAI/USDT
0.01052
-0.18%
195.61K
OGPU/USDT
0.450
+1.35%
164.88K
YNE/USDT
0.01279
-2.44%
160.58K
OBT/USDT
0.01303
-0.83%
385.25K
SCR/USDT
0.281
-2.09%
217.65K
WAXP/USDT
0.02234
+0.67%
216.30K
ANGLERFISH/USDT
0.000344
-3.64%
160.90K
BAL/USDT
1.326
-0.59%
172.02K
SEN/USDT
0.0312
-1.26%
162.64K
AUTOS/USDT
0.01636
0.00%
162.06K
STARDOGE/USDT
0.000059462
-0.31%
184.75K
BEL/USDT
0.6262
+0.35%
224.95K
SMB/USDT
0.0471
+2.16%
215.23K
LVVA/USDT
0.004028
+6.25%
227.95K
QUANT/USDT
0.001793
+7.75%
161.32K
WOO/USDT
0.0765
-0.77%
179.23K
TWT/USDT
0.8591
-0.44%
181.87K
BROCCOLI2/USDT
0.0207
+2.98%
202.47K
HAT/USDT
0.00379
-1.55%
161.27K
HARRYBOLZ/USDT
0.0001346
-1.68%
160.82K
ONDOAI/USDT
0.001920
+1.74%
167.05K
SUPER/USDT
0.5112
-0.33%
268.40K
BID/USDT
0.05047
+1.65%
204.99K
METIS/USDT
15.29
-0.64%
175.56K
MANASOL/USDT
0.000405
-0.73%
161.29K
WHY/USDT
0.00000006390
+0.01%
262.18K
ANKR/USDT
0.01782
-0.77%
217.60K
PUMPAI/USDT
0.000356
-9.64%
178.95K
GMT/USDT
0.0476
-0.20%
698.20K
SWARM/USDT
0.000274
+0.73%
161.94K
TRISIG/USDT
0.00334
+0.30%
161.33K
TAOCAT/USDT
0.003041
-2.99%
391.95K
DSYNC/USDT
0.1221
-1.29%
181.04K
NFT/USDT
0.0000004285
-0.02%
178.69K
DOGINME/USDT
0.0008665
-1.33%
190.50K
MUSTARD/USDT
0.000091
0.00%
160.87K
AIOZ/USDT
0.2474
-0.84%
166.17K
AGON/USDT
0.008119
-0.91%
197.99K
FTT/USDT
1.1483
-0.77%
222.54K
QUQ/USDT
0.001174
+15.43%
198.67K
ANON/USDT
5.00
-1.76%
160.74K
BARSIK/USDT
0.002489
+0.93%
163.32K
SPICE/USDT
0.000201
+1.00%
162.28K
XAUT/USDT
3,120.0
+0.11%
166.17K
BANANAS31/USDT
0.005461
+1.12%
469.22K
HNT/USDT
3.175
-0.75%
213.88K
MA/USDT
0.002249
+4.26%
179.23K
PAIN/USDT
1.644
-1.61%
231.00K
IOTA/USDT
0.1714
-0.58%
203.30K
TALK/USDT
0.85149
+2.03%
181.88K
API3/USDT
1.080
-0.46%
402.03K
MAVIA/USDT
0.4468
+4.44%
231.53K
VIB/USDT
0.03936
+1.05%
548.31K
GMX/USDT
12.02
-0.16%
193.08K
SBR/USDT
0.000417
-0.47%
161.25K
SKY/USDT
0.0529
-0.18%
366.53K
ZRX/USDT
0.2424
-0.45%
173.76K
HOLO/USDT
0.00025
0.00%
161.08K
AIXBT/USDT
0.10419
-0.22%
423.81K
DHN/USDT
32.872
+0.39%
276.65K
SPELL/USDT
0.0005975
-0.79%
211.81K
CRO/USDT
0.10367
+0.16%
426.25K
PATRIOT/USDT
0.000450
-0.66%
162.37K
FROKAI/USDT
0.0069
+43.75%
161.76K
UXLINK/USDT
0.4305
-0.82%
161.87K
C98/USDT
0.0650
0.00%
201.58K
FXS/USDT
2.007
-0.64%
183.15K
XTER/USDT
0.30740
-0.24%
642.02K
RWA/USDT
0.01235
-1.04%
163.41K
AKITA/USDT
0.00035
0.00%
161.69K
ALCH/USDT
0.07339
-0.06%
286.93K
AIMONICA/USDT
0.00324
0.00%
160.80K
AIX9/USDT
0.001980
-0.05%
210.58K
MICRO/USDT
0.005772
-2.56%
363.80K
UMA/USDT
1.192
-0.58%
183.86K
AVL/USDT
0.3818
-2.32%
183.54K
CHR/USDT
0.0948
-1.86%
172.30K
PYTHIA/USDT
0.012564
-0.97%
161.23K
ETF500/USDT
0.00311
-8.79%
161.20K
GMRT/USDT
0.03020
-0.98%
196.19K
T3AI/USDT
0.001380
-0.50%
162.06K
CHEX/USDT
0.1889
-1.25%
332.82K
DOGECAST/USDT
0.00046
-2.12%
161.94K
G7/USDT
0.00260
+1.56%
163.53K
QBX/USDT
0.00250
+6.38%
161.47K
DOGSHIT2/USDT
0.000304
+0.33%
160.77K
BIAO/USDT
0.000391
-0.25%
162.50K
BIRDDOG/USDT
0.000286
-0.34%
161.74K
AMP/USDT
0.003925
-0.22%
270.67K
M3M3/USDT
0.003904
-0.78%
161.34K
KEYCAT/USDT
0.005475
+1.31%
234.70K
SKI/USDT
0.04163
-0.19%
162.93K
LINA/USDT
0.000280
-8.49%
196.50K
MAXSOL/USDT
0.00451
-1.09%
161.04K
BIGTIME/USDT
0.04871
-0.57%
385.43K
MEMETOON/USDT
0.000001682
+0.11%
161.67K
AERO/USDT
0.4660
-0.76%
221.08K
INSN/USDT
0.00005835
+5.76%
165.88K
AVAAI/USDT
0.03303
-1.72%
170.99K
EGLD/USDT
16.43
-0.36%
211.57K
LOU/USDT
0.00138
-3.49%
161.55K
MAGIC/USDT
0.1149
-0.26%
190.38K
VR/USDT
0.004092
-1.25%
354.93K
LRC/USDT
0.0976
-0.81%
165.65K
PALU/USDT
0.000177
-7.81%
200.50K
ADX/USDT
0.0995
-2.06%
280.29K
SPEC/USDT
1.773
-1.22%
187.48K
ACE/USDT
0.614
-0.96%
191.31K
PHB/USDT
0.489
-1.01%
197.87K
MASK/USDT
2.180
+0.04%
189.50K
STG/USDT
0.2000
-0.09%
170.47K
ROAM/USDT
0.179875
+0.25%
310.93K
AWS/USDT
0.00395
0.00%
177.62K
RAY/USDT
1.715
-0.86%
258.49K
AIC/USDT
0.20297
+2.52%
306.18K
BEAMX/USDT
0.00741
-0.40%
307.18K
CYBER/USDT
1.250
-0.47%
187.96K
ALT/USDT
0.03318
-0.92%
222.34K
BAT/USDT
0.1349
-0.58%
160.79K
BLZ/USDT
0.03155
+0.28%
166.97K
CEL/USDT
0.08986
+0.31%
167.94K
BULLY/USDT
0.00149
-3.24%
162.04K
URO/USDT
0.0040
-2.43%
387.74K
XTTA/USDT
0.28230
-0.71%
347.79K
BOND/USDT
0.2530
-0.97%
164.45K
CVX/USDT
2.047
-0.53%
192.14K
LAVA/USDT
0.05745
-0.48%
160.09K
UNFI/USDT
0.2348
-0.97%
164.69K
CATF/USDT
0.000191
-1.54%
160.78K
FLOW/USDT
0.381
-0.52%
180.47K
ZND/USDT
0.1677
0.00%
181.28K
MEOWCAT/USDT
0.015324
-1.68%
570.69K
PHA/USDT
0.1055
-0.65%
185.04K
LUM/USDT
0.879
-6.88%
199.20K
RATS/USDT
0.00002787
-0.53%
173.61K
ESIM/USDT
0.001278
+9.51%
163.39K
AFT/USDT
0.03649
-2.14%
239.52K
RAD/USDT
0.778
-0.25%
232.83K
1INCH/USDT
0.1885
-0.84%
182.73K
PIX/USDT
0.02869
-2.74%
245.13K
MNT/USDT
0.7907
-1.24%
163.25K
VOID/USDT
0.000157
-0.63%
161.08K
AGI/USDT
0.06374
-0.80%
218.69K
GLS/USDT
0.00145
-5.22%
161.17K
ENS/USDT
15.78
-0.75%
228.84K
SIREN/USDT
0.03758
-1.80%
204.43K
TMAI/USDT
0.000999
-0.29%
163.26K
KIT/USDT
0.001589
-2.15%
161.16K
SNX/USDT
0.775
-0.38%
194.53K
VIVI/USDT
0.01205
+0.50%
163.65K
YGG/USDT
0.1863
-0.79%
194.29K
SOLV/USDT
0.02842
-0.76%
246.26K
MKR/USDT
1,267.6
-0.45%
213.38K
MXNA/USDT
0.00396
+0.50%
178.99K
LIY/USDT
0.001030
-4.71%
160.98K
HAWKTUAH/USDT
0.000094
-3.09%
161.17K
FOUR/USDT
0.0003668
-0.70%
160.72K
WMTX/USDT
0.1826
0.00%
352.39K
DRV/USDT
0.02353
+0.21%
165.17K
TROY/USDT
0.0010380
-0.56%
165.36K
ZIG/USDT
0.07900
-0.50%
164.52K
AVB/USDT
0.00287
-4.65%
160.47K
PROPC/USDT
0.6001
+0.08%
161.96K
XCN/USDT
0.01045
-0.19%
421.57K
BABYSHARK/USDT
0.00309
-2.52%
394.10K
RIZ/USDT
0.0018621
-0.68%
234.55K
GAME/USDT
0.01741
-2.51%
202.10K
TAG/USDT
0.00003416
0.00%
198.91K
TRU/USDT
0.0343
-2.00%
193.11K
VON/USDT
0.000072970
+7.49%
240.12K
ZRO/USDT
2.798
+0.57%
341.00K
IMX/USDT
0.541
-1.09%
207.82K
DNOW/USDT
0.00966
-0.41%
161.33K
LPT/USDT
4.823
-0.24%
192.82K
FRIC/USDT
0.00241
0.00%
161.29K
HOPPY/USDT
0.000022200
-0.54%
162.38K
ELIZA/USDT
0.00049
+4.25%
179.97K
NPC/USDT
0.010985
+0.22%
175.56K
VVAIFU/USDT
0.004033
-1.77%
170.57K
LYP/USDT
0.07376
+0.02%
160.17K
BOBO/USDT
0.0000002499
-0.35%
162.36K
FARTGIRL/USDT
0.00504
-6.31%
162.00K
FAIR3/USDT
0.00152
-1.93%
160.71K
RPL/USDT
4.55
-1.08%
154.66K
COOKIE/USDT
0.10598
-1.23%
313.20K
LAYER/USDT
1.5223
+1.68%
1.11M
DADDY/USDT
0.03799
-0.47%
174.66K
IQ6900/USDT
0.00244
-0.40%
160.44K
OM/USDT
6.2190
-0.26%
498.75K
MUMU/USDT
0.00000283
+1.43%
162.26K
IO/USDT
0.751
-0.66%
257.57K
DEGEN/USDT
0.002927
-0.77%
364.57K
ETC/USDT
16.56
-0.36%
234.45K
SAND/USDT
0.2687
-0.55%
238.35K
ANDYETH/USDT
0.00003250
-2.46%
167.68K
BENDOG/USDT
0.002129
-0.79%
163.02K
SHOGGOTH/USDT
0.00231
+0.87%
160.69K
AICELL/USDT
0.00230
-1.70%
162.61K
PENDLE/USDT
2.487
-0.63%
324.86K
JTO/USDT
2.185
-0.27%
234.42K
AGIXT/USDT
0.00710
+5.02%
160.70K
DRIFT/USDT
0.5823
-0.74%
183.35K
GPS/USDT
0.0270
-0.73%
318.60K
LEGEND/USDT
0.001875
-1.10%
164.35K
PSPS/USDT
0.00512
-0.58%
161.23K
CATCOIN/USDT
0.0000000000733
-1.61%
162.06K
NAKA/USDT
0.3536
-0.56%
206.65K
PONZI/USDT
0.000402
-0.74%
160.40K
MANEKI/USDT
0.001107
-0.80%
167.17K
CEEK/USDT
0.01658
-0.18%
162.53K
RSC/USDT
0.2777
+0.39%
158.15K
LADYS/USDT
0.00000003499
-2.23%
165.55K
RACA/USDT
0.00009051
-0.27%
186.11K
AIDOGE/USDT
0.0000000000802
-0.86%
166.06K
PAI/USDT
0.0854
-1.15%
199.39K
PRCL/USDT
0.0947
-0.42%
168.44K
OPUL/USDT
0.03085
-0.80%
169.76K
FITFI/USDT
0.001594
+1.27%
162.73K
BAD/USDT
0.000000010956
-0.38%
182.13K
ZEUS/USDT
0.3041
-0.52%
406.63K
SLERF/USDT
0.05840
-0.71%
176.20K
MANTA/USDT
0.230
-0.86%
209.35K
ETHFI/USDT
0.584
-1.01%
235.45K
LUNA/USDT
0.1850
-0.69%
192.50K
ZIL/USDT
0.01110
-0.98%
167.05K
GRT/USDT
0.0890
-0.44%
209.86K
AI/USDT
0.1584
-0.62%
181.19K
MEME/USDT
0.002058
-1.24%
228.11K
EARNM/USDT
0.00189
-1.04%
203.61K
BLADE/USDT
0.028511
+4.66%
273.51K
DEGENAI/USDT
0.00293
-1.01%
161.27K
0.4305-0.94%
$0.43
24h Máximo
0.4626
24h Mínimo
0.4268
24h Volumen (MOVE)
908.71K
24h Volumen (USDT)
405.50K
K-Line
Info
15m
1m
5m
30m
1H
4H
1d
Original
TradingView
Profundidad
MOVEMENT
Movement Network es un ecosistema de blockchains modulares basadas en Move que permite a los desarrolladores construir aplicaciones de blockchain seguras, de alto rendimiento e interoperables, cerrando la brecha entre los ecosistemas Move y EVM.
Links Relacionados
Nombre del Cripto
MOVE
Suministro máx.
10,000,000,000
Libro de Órdenes
0.0001
Monto(Precio(
Monto(
Total(
MOVE
)Total(USDT
)Precio(USDT)
Monto(MOVE)
Total(USDT)
693.0000
10.080
6,985.440
666.0000
9.160
6,100.560
396.0000
10.080
3,991.680
89.6300
20.160
1,806.941
10.6176
855.620
9,084.631
10.6153
918.330
9,748.348
10.6130
799.700
8,487.216
10.6108
928.960
9,857.009
10.6085
1,001.900
10,628.656
10.6039
1,046.510
11,097.087
10.6016
656.850
6,963.661
10.5993
882.070
9,349.325
10.5970
1,167.440
12,371.362
10.5947
1,180.410
12,506.090
10.5924
861.070
9,120.798
10.5901
1,003.360
10,625.683
10.5855
1,132.590
11,989.031
10.5832
960.100
10,160.930
10.5809
1,124.080
11,893.778
10.5763
950.620
10,054.042
10.5740
871.370
9,213.866
10.5626
958.920
10,128.688
10.5603
824.310
8,704.961
10.5580
680.810
7,187.992
10.5534
1,018.120
10,744.628
10.5511
785.750
8,290.527
10.5488
1,094.750
11,548.299
10.5465
720.700
7,600.863
10.5419
1,061.410
11,189.278
10.5396
971.690
10,241.224
10.5304
1,114.350
11,734.551
10.5281
660.480
6,953.599
10.5258
961.510
10,120.662
10.2560
785.110
8,052.088
9.8500
33.020
325.25
8.2239
1,203.140
9,894.503
7.9514
672.970
5,351.054
7.6790
721.140
5,537.634
7.4065
1,205.570
8,929.054
7.1341
2,129.740
15,193.778
6.8617
2,215.620
15,202.920
6.5892
1,822.300
12,007.499
6.3168
1,845.960
11,660.560
6.0443
1,088.600
6,579.825
5.7719
2,418.880
13,961.533
5.4995
2,643.430
14,537.543
5.2270
1,772.560
9,265.171
4.5865
2,516.790
11,543.257
3.7619
97.230
365.77
3.4000
15.870
53.96
3.2121
627.400
2,015.272
2.7998
227.670
637.43
2.5249
121.330
306.35
2.2501
178.100
400.74
1.9752
1,130.800
2,233.556
1.7003
28.260
48.05
1.4255
140.110
199.73
1.2000
41.150
49.38
1.0131
375.460
380.38
1.0000
47.770
47.77
0.9193
168.550
154.95
0.9103
11.450
10.42
0.7383
25.160
18.58
0.6500
44.620
29.00
0.6008
30.330
18.22
0.5120
1,461.110
748.09
0.4960
24,269.710
12,037.776
0.4947
28,508.760
14,103.284
0.4902
17,775.850
8,713.722
0.4893
29,680.230
14,522.537
0.4885
19,014.590
9,288.627
0.4876
24,877.110
12,130.079
0.4868
16,710.030
8,134.443
0.4860
23,959.890
11,644.507
0.4851
27,429.290
13,305.949
0.4843
23,264.810
11,267.147
0.4834
14,723.460
7,117.321
0.4826
32,051.060
15,467.842
0.4818
44,254.610
21,321.871
0.4809
30,462.440
14,649.387
0.4801
39,942.440
19,176.365
0.4792
43,661.010
20,922.356
0.4784
43,000.840
20,571.602
0.4776
29,855.020
14,258.758
0.4767
38,189.950
18,205.149
0.4759
36,228.330
17,241.062
0.4750
35,078.200
16,662.145
0.4742
22,149.850
10,503.459
0.4734
31,991.970
15,144.999
0.4733
42,744.470
20,230.958
0.4725
31,405.460
14,839.080
0.4717
21,170.980
9,986.351
0.4708
68,027.020
32,027.121
0.4700
26,505.290
12,457.486
0.4695
41,940.200
19,690.924
0.4692
16,269.700
7,633.743
0.4683
8,817.350
4,129.165
0.4682
34,729.520
16,260.361
0.4675
9,592.820
4,484.643
0.4669
43,419.300
20,272.471
0.4666
7,420.650
3,462.475
0.4658
4,243.360
1,976.557
0.4656
35,607.030
16,578.633
0.4649
4,418.390
2,054.110
0.4643
34,663.420
16,094.226
0.4641
4,425.680
2,053.958
0.4639
114.100
52.93
0.4638
66.800
30.98
0.4636
1,519.540
704.46
0.4634
1,102.170
510.75
0.4633
6,890.970
3,192.586
0.4632
198.990
92.17
0.4631
578.870
268.07
0.4630
34,403.960
15,929.033
0.4628
193.250
89.44
0.4627
353.150
163.40
0.4624
4,721.890
2,183.402
0.4617
80,005.260
36,938.429
0.4616
5,014.910
2,314.882
0.4607
2,387.750
1,100.036
0.4604
85,937.640
39,565.689
0.4599
3,978.840
1,829.869
0.4591
52,129.620
23,932.709
0.4582
4,670.370
2,139.964
0.4578
70,874.680
32,446.429
0.4574
1,665.360
761.74
0.4565
57,446.220
26,224.199
0.4557
269.620
122.87
0.4555
3,089.290
1,407.172
0.4554
609.510
277.57
0.4553
61,901.690
28,183.839
0.4552
2,445.490
1,113.187
0.4551
903.180
411.04
0.4549
799.270
363.59
0.4540
55,268.110
25,091.722
0.4527
56,008.020
25,354.831
0.4514
35,903.590
16,206.881
0.4501
46,602.810
20,975.925
0.4488
38,710.070
17,373.079
0.4475
19,181.340
8,583.650
0.4462
12,769.390
5,697.702
0.4449
11,537.590
5,133.074
0.4436
12,948.790
5,744.083
0.4423
12,991.020
5,745.928
0.4410
10,435.320
4,601.976
0.4397
7,602.540
3,342.837
0.4396
67,781.120
29,796.580
0.4389
66,359.420
29,125.149
0.4384
4,003.540
1,755.152
0.4383
48,503.850
21,259.237
0.4376
31,863.780
13,943.590
0.4371
2,644.740
1,156.016
0.4370
76,706.800
33,520.872
0.4364
70,511.550
30,771.240
0.4358
1,799.220
784.10
0.4357
63,158.210
27,518.032
0.4351
51,413.000
22,369.796
0.4344
63,969.820
27,788.490
0.4338
33,459.170
14,514.588
0.4332
15,182.460
6,577.042
0.4325
14,750.530
6,379.604
0.4319
12,129.900
5,238.904
0.4312
9,617.800
4,147.195
0.4306
14,011.170
6,033.210
0.4305≈$0.43
0.4304
12,447.360
5,357.344
0.4298
7,524.670
3,234.103
0.4291
12,803.720
5,494.076
0.4285
12,854.880
5,508.316
0.4279
19,835.340
8,487.542
0.4272
54,695.310
23,365.836
0.4266
52,092.880
22,222.823
0.4260
63,150.580
26,902.147
0.4253
53,440.110
22,728.079
0.4247
62,534.130
26,558.245
0.4241
89,682.370
38,034.293
0.4235
44,146.390
18,695.996
0.4229
45,968.430
19,440.049
0.4222
66,619.950
28,126.943
0.4216
68,793.870
29,003.496
0.4204
7,728.040
3,248.868
0.4192
12,725.150
5,334.383
0.4179
13,449.860
5,620.696
0.4167
16,463.080
6,860.165
0.4155
19,451.750
8,082.202
0.4143
17,070.480
7,072.300
0.4131
48,999.840
20,241.834
0.4119
39,470.970
16,258.093
0.4107
58,702.570
24,109.145
0.4096
57,541.250
23,568.896
0.4084
59,570.260
24,328.494
0.4072
59,477.970
24,219.429
0.4061
72,608.290
29,486.227
0.4060
1,191.910
483.92
0.4052
1,462.000
592.40
0.4049
79,994.310
32,389.696
0.4045
1,513.930
612.38
0.4038
69,064.580
27,888.277
0.4037
4,226.760
1,706.343
0.4030
3,867.350
1,558.542
0.4026
69,426.550
27,951.129
0.4022
6,511.920
2,619.094
0.4015
97,050.360
38,965.720
0.4008
4,889.230
1,959.603
0.4004
42,456.150
16,999.442
0.4001
4,093.970
1,637.997
0.4000
25.000
10.00
0.3993
52,495.480
20,961.445
0.3986
11,094.760
4,422.371
0.3985
327.410
130.47
0.3984
2,623.080
1,045.035
0.3983
363.880
144.93
0.3981
34,250.020
13,634.933
0.3979
10,668.570
4,245.024
0.3976
105.200
41.83
0.3975
726.920
288.95
0.3974
105.790
42.04
0.3973
296.260
117.70
0.3972
20,620.080
8,190.296
0.3971
150.160
59.63
0.3970
38,597.800
15,323.327
0.3969
5,409.280
2,146.943
0.3968
18.050
7.16
0.3967
1,504.510
596.84
0.3966
254.410
100.90
0.3965
14,356.160
5,692.217
0.3964
8,022.180
3,179.992
0.3963
671.520
266.12
0.3962
357.000
141.44
0.3961
214.950
85.14
0.3960
179.980
71.27
0.3959
61,269.540
24,256.611
0.3957
7,610.300
3,011.396
0.3956
43.100
17.05
0.3955
269.350
106.53
0.3951
31.300
12.37
0.3950
21,433.430
8,466.205
0.3949
56,932.180
22,482.518
0.3943
33,761.230
13,312.053
0.3938
40,333.580
15,883.364
0.3936
24,176.230
9,515.764
0.3929
34,608.860
13,597.821
0.3927
59,526.230
23,375.951
0.3922
34,451.000
13,511.682
0.3915
81,473.920
31,897.040
0.3908
26,856.840
10,495.653
0.3901
30,519.120
11,905.509
0.3895
32,407.910
12,622.881
0.3888
36,706.260
14,271.394
0.3881
42,103.130
16,340.225
0.3874
38,068.570
14,747.764
0.3867
49,406.310
19,105.420
0.3860
32,530.090
12,556.615
0.3854
58,074.300
22,381.835
0.3847
45,476.960
17,494.987
0.3840
56,569.620
21,722.734
0.3834
32,761.740
12,560.851
0.3827
23,959.500
9,169.301
0.3820
30,323.060
11,583.409
0.3814
33,753.890
12,873.734
0.3807
35,168.120
13,388.503
0.3801
31,118.860
11,828.279
0.3794
32,486.970
12,325.556
0.3787
38,387.740
14,537.437
0.3781
39,187.870
14,816.934
0.3775
24,333.790
9,186.006
0.3768
42,358.460
15,960.668
0.3762
42,918.150
16,145.808
0.3755
37,281.820
13,999.323
0.3742
26,958.200
10,087.758
0.3728
28,197.510
10,512.032
0.3726
37,171.420
13,850.071
0.3724
37,497.140
13,963.935
0.3700
20.000
7.40
0.3227
775.000
250.09
0.3077
56.690
17.44
0.2504
666.130
166.80
0.1825
112.970
20.62
0.1607
791.940
127.26
0.1436
1,206.810
173.30
0.1297
2,063.420
267.63
0.1183
1,990.060
235.42
0.1087
938.130
101.97
0.0936
1,785.910
167.16
0.0822
1,786.390
146.84
0.0774
3,295.600
255.08
0.0732
1,817.460
133.04
0.0660
273,699.640
18,064.176
0.0601
4,522.200
271.78
0.0552
63,959.350
3,530.556
0.0510
49,420.020
2,520.421
0.0474
133,361.840
6,321.351
0.0457
152,201.600
6,955.613
0.0428
217,682.880
9,316.827
0.0402
243,731.620
9,798.011
0.0380
281,703.110
10,704.718
0.0359
176,537.390
6,337.692
0.0341
252,654.220
8,615.509
0.0325
368,682.620
11,982.185
0.0310
425,471.210
13,189.608
0.0296
368,722.680
10,914.191
0.0283
410,336.840
11,612.533
0.0272
543,137.500
14,773.340
0.0261
374,719.690
9,780.184
0.0252
415,132.570
10,461.341
0.0242
303,455.080
7,343.613
0.0234
366,725.660
8,581.380
0.0174
446,346.420
7,766.428
Transacciones
Monto(MOVE)
Precio(USDT)
Monto(MOVE)
Tiempo
0.4305
30.190
17:22:39
0.4308
36.210
17:22:28
0.4306
44.040
17:22:23
0.4312
34.790
17:22:07
0.4312
19.180
17:22:03
0.4312
52.490
17:21:59
0.4314
23.180
17:21:57
0.4314
25.000
17:21:51
0.4310
23.190
17:21:46
0.4312
51.010
17:21:41
0.4312
37.960
17:21:35
0.4312
41.920
17:21:33
0.4312
188.790
17:21:17
0.4311
38.790
17:21:14
0.4312
25.550
17:21:12
0.4313
23.190
17:21:04
0.4314
15.840
17:20:57
0.4313
53.770
17:20:53
0.4314
166.500
17:20:49
0.4313
30.520
17:20:43
0.4309
23.900
17:20:27
0.4308
58.020
17:20:22
0.4309
37.660
17:20:09
0.4309
53.230
17:20:01
0.4309
30.430
17:19:51
0.4308
58.020
17:19:50
0.4308
19.210
17:19:41
0.4309
58.010
17:19:40
0.4310
51.040
17:19:37
0.4308
46.410
17:19:29
0.4309
43.700
17:19:19
0.4308
46.430
17:19:08
0.4308
161.640
17:19:07
0.4304
26.570
17:19:01
0.4304
58.090
17:18:58
0.4304
27.220
17:18:51
0.4302
38.190
17:18:46
0.4302
17.550
17:18:43
0.4302
50.110
17:18:40
0.4302
38.270
17:18:38
0.4300
52.720
17:18:36
0.4300
51.940
17:18:31
0.4299
53.290
17:18:29
0.4299
42.290
17:18:26
0.4297
44.370
17:18:23
0.4296
35.660
17:18:22
0.4299
49.670
17:18:21
0.4299
58.150
17:18:15
0.4299
14.410
17:18:09
0.4302
58.110
17:18:05
Spot
Futuros
Comprar MOVE
Vender MOVE
Límite
Mercado
Stop-Limit
Disponible0 USDT
Precio
MontoMOVE
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Disponible0 MOVE
Precio
MontoMOVE
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Ordenes Abiertas (0)
Historial de Órdenes
Historial de Operaciones
Inicia sesión o Regístrate para comenzar a operar
Loading...