NEAR/USDT
NEAR PROTOCOL
USDT
Favoritos
Todo
Meme
AI
Zona de Memes de Celebridades
Solana
DeSci
TON
Base
Layer 1
TRON
Zonas
Spot
Precio
Cambio
Volumen
BTC/USDT
102,607.42
+1.83%
1.70B
ETH/USDT
2,211.97
+7.83%
664.19M
TRX/USDT
0.2545
+0.11%
1.67M
SOL/USDT
161.77
+0.95%
21.58M
XRP/USDT
2.3044
+2.70%
4.80M
TON/USDT
3.189
+1.04%
752.72K
USDC/USDT
1.0001
+0.03%
17.15M
PEPE/USDT
0.00001080
+9.53%
5.61M
BNB/USDT
626.04
+0.80%
2.35M
ALPACA/USDT
0.26548
-0.98%
545.37K
SUI/USDT
3.8636
-0.74%
4.18M
DOGE/USDT
0.19418
+2.55%
6.41M
EVERYAI/USDT
0.000000253
+1.60%
222.60K
MOGACC/USDT
0.000255
-33.93%
330.78K
SWCH/USDT
0.4224
+0.59%
194.53K
ADA/USDT
0.7600
+3.89%
2.31M
TRUMP/USDT
13.68
+11.31%
10.26M
SHIB/USDT
0.00001423
+2.44%
857.79K
NOT/USDT
0.002471
+5.23%
387.86K
CHIP/USDT
0.00000000006
-25.00%
102.47K
LTC/USDT
94.94
+1.91%
1.20M
YZY1/USDT
0.002138
-2.50%
159.74K
S/USDT
0.5750
+2.33%
1.79M
POL/USDT
0.2475
+5.22%
483.48K
X/USDT
0.00008181
+6.52%
246.74K
TURBO/USDT
0.005933
-0.90%
790.44K
MOG/USDT
0.0000009593
-4.64%
645.85K
SXT/USDT
0.1460
+46.00%
277.89K
BFTOKEN/USDT
0.02657
-6.41%
206.68K
TITCOIN/USDT
0.04993
+15.79%
162.83K
OM/USDT
0.3681
-0.29%
667.21K
FLOKI/USDT
0.00009172
+5.90%
736.51K
DOGS/USDT
0.0001779
+14.99%
414.27K
DOT/USDT
4.492
+4.56%
745.11K
BABYDOGE/USDT
0.000000001474
+7.59%
462.58K
ARB/USDT
0.3630
+4.97%
704.99K
BONK/USDT
0.00001984
+4.25%
1.02M
FARTCOIN/USDT
1.18588
+2.68%
451.05K
AVAX/USDT
22.08
+4.20%
1.10M
BASEISFOREVERY1/USDT
0.004357
-38.60%
203.77K
VIRTUAL/USDT
1.9883
+12.99%
1.37M
CAKE/USDT
2.253
+3.30%
494.21K
PYTHON/USDT
0.00000000019
-17.39%
182.25K
PENGU/USDT
0.013800
-0.78%
2.61M
EOS/USDT
0.8615
+1.05%
804.78K
XLM/USDT
0.2928
+4.49%
583.53K
GORK/USDT
0.027213
-18.87%
460.75K
LINK/USDT
15.68
+2.95%
1.19M
WIF/USDT
0.655
+0.92%
1.04M
WLD/USDT
1.083
+5.65%
955.56K
PAWS/USDT
0.00009266
-0.30%
197.49K
ALGO/USDT
0.2246
+3.98%
424.99K
BOOPA/USDT
0.003928
-30.18%
191.79K
LAYER/USDT
1.1706
-11.08%
3.29M
GROK/USDT
0.002968
-1.32%
206.61K
PITCOIN/USDT
0.000290
-45.89%
333.03K
AIST/USDT
0.000000000348
-15.53%
178.40K
TIA/USDT
2.724
+2.75%
2.45M
POPCAT/USDT
0.4633
-4.82%
545.23K
FET/USDT
0.776
+4.58%
545.64K
NEAR/USDT
2.767
+6.95%
739.24K
JAGER/USDT
0.0000000010173
-21.74%
441.82K
VINE/USDT
0.04516
+9.13%
500.06K
PIPPIN/USDT
0.021297
+7.95%
219.96K
ENA/USDT
0.3351
+7.74%
1.40M
MRLEAST/USDT
0.001512
-3.13%
239.95K
STICKMAN/USDT
0.001801
-17.91%
321.49K
BWAH/USDT
0.000115
-17.85%
205.17K
ONDO/USDT
0.9792
+3.17%
608.10K
ATOM/USDT
4.579
+3.50%
376.56K
ICP/USDT
5.216
+5.62%
387.36K
EPT/USDT
0.010689
+1.53%
527.64K
RENDER/USDT
4.717
+1.74%
603.10K
BRETT/USDT
0.07460
+3.56%
559.71K
APT/USDT
5.546
+7.04%
608.90K
CB/USDT
0.000827
-40.02%
252.36K
PNUT/USDT
0.2502
+39.07%
656.79K
XAUT/USDT
3,314.3
-0.51%
158.01K
CAW/USDT
0.000000048599
+6.71%
203.05K
FIL/USDT
2.942
+4.54%
500.28K
FUCKCOIN/USDT
0.000575
-22.29%
202.98K
TOKEN/USDT
0.02089
+3.77%
351.64K
CHILLHOUSE/USDT
0.003435
+9.42%
308.63K
MYRO/USDT
0.02844
+3.30%
470.51K
OBOL/USDT
0.2622
-14.67%
454.56K
GORILLA/USDT
0.007700
+63.48%
504.41K
MFERS/USDT
0.000451
+15.05%
233.28K
SIDELINED/USDT
0.00016787
-13.29%
204.79K
HBAR/USDT
0.19379
+1.19%
1.40M
PEOPLE/USDT
0.01772
+17.04%
388.20K
ZOO/USDT
0.000002549
+0.95%
168.65K
ALCH/USDT
0.17647
-2.02%
502.39K
LUCE/USDT
0.00939
-9.71%
270.26K
PUFFER/USDT
0.2397
+11.90%
408.82K
VET/USDT
0.02873
+5.62%
470.81K
PEIPEI/USDT
0.00000005085
+8.30%
189.44K
VRA/USDT
0.002263
-43.66%
606.65K
AIDOGE/USDT
0.00000000015841
+1.61%
456.01K
URMOM1/USDT
0.005276
-26.59%
432.64K
WCT/USDT
0.4276
+4.49%
529.86K
MEDX/USDT
0.00000000049
-10.90%
172.40K
KAITO/USDT
1.2888
-6.61%
1.38M
GOAT/USDT
0.09315
+10.99%
493.44K
CRV/USDT
0.7652
+3.00%
642.90K
DEGEN/USDT
0.003438
+1.68%
475.72K
UNI/USDT
6.215
+12.08%
892.75K
GRT/USDT
0.1037
+3.90%
285.93K
JASMY/USDT
0.01781
+4.76%
362.14K
OP/USDT
0.711
+8.54%
618.40K
PORK/USDT
0.000146
-13.60%
188.23K
MCP/USDT
0.000058
-4.91%
197.33K
WOJAKSOL/USDT
0.000668
-37.80%
162.08K
BANK/USDT
0.066844
+10.87%
224.59K
AUCTION/USDT
11.98
+3.45%
247.44K
DOPE/USDT
0.000000653
+4.98%
160.53K
MELANIA/USDT
0.3558
+5.95%
297.21K
MAJOR/USDT
0.18998
+3.08%
322.07K
VGX/USDT
0.005232
+1.33%
267.22K
PIXFI/USDT
0.0007108
-10.15%
339.30K
TAI/USDT
0.08481
-8.70%
535.66K
IO/USDT
0.911
+0.88%
939.90K
AAVE/USDT
205.70
+6.92%
1.09M
ETC/USDT
18.52
+4.69%
439.84K
GALA/USDT
0.01817
+7.76%
441.21K
INJ/USDT
11.28
+5.12%
459.95K
DRA/USDT
0.003440
-0.80%
260.65K
BOOP/USDT
0.234315
-17.17%
16.77M
AURAFARM/USDT
0.002952
-12.92%
194.34K
WIZARD/USDT
0.001816
+4.12%
200.97K
SCC/USDT
0.000000000631
+15.77%
197.27K
COLLAT/USDT
0.01432
-4.66%
162.18K
NUIT/USDT
0.00383
-1.28%
159.33K
MEOWCAT/USDT
0.0005161
-13.98%
487.58K
ZEREBRO/USDT
0.04831
+12.06%
558.38K
BITBOARD/USDT
0.0010285
+18.31%
206.68K
SPX/USDT
0.6303
+3.41%
170.13K
GMT/USDT
0.0575
+3.41%
267.28K
LINA/USDT
0.00009768
+8.75%
172.72K
REZ/USDT
0.01397
+6.47%
311.71K
DON/USDT
0.005125
+17.43%
199.68K
MYX/USDT
0.09490
+4.88%
250.88K
PAXG/USDT
3,319.5
-0.47%
1.02M
PIAI/USDT
0.0000000000063
-5.97%
158.87K
KEKIUS/USDT
0.02311
-1.19%
180.43K
AVAAI/USDT
0.09599
-6.24%
360.83K
BAN/USDT
0.06678
-0.34%
470.20K
SLP/USDT
0.001763
+3.09%
250.58K
SUSHI/USDT
0.770
+12.40%
296.50K
HIGH/USDT
0.736
+2.50%
364.67K
BONE/USDT
0.3545
+0.56%
352.25K
AITECH/USDT
0.05647
+8.86%
197.11K
POPE/USDT
0.050432
-0.98%
232.04K
LAI/USDT
0.001321
-2.29%
193.51K
LANDSOL/USDT
0.000218
-25.59%
199.54K
NEET/USDT
0.016206
+15.12%
386.75K
SUPFRIEND/USDT
0.000877
+14.34%
198.76K
CFXSOL/USDT
0.001007
-17.59%
191.43K
ZORA/USDT
0.010072
+0.19%
390.08K
LETSBONK/USDT
0.01937
-11.79%
161.07K
SAINT/USDT
0.000610
+9.31%
166.52K
DMCP/USDT
0.002401
+13.46%
357.57K
SONIC/USDT
0.30047
+2.91%
528.12K
AIOT/USDT
0.43889
-1.72%
210.35K
CGPT/USDT
0.12865
+2.87%
384.56K
AIXBT/USDT
0.19430
+1.11%
1.40M
OZK/USDT
0.001217
-20.19%
215.04K
BONGO/USDT
0.011908
+1.61%
161.44K
MOODENG/USDT
0.08392
+50.82%
540.40K
FWOG/USDT
0.05505
+7.56%
251.65K
PUNDIAI/USDT
7.808
-3.27%
170.91K
SKYAI/USDT
0.042701
+1.63%
244.02K
TOSHI/USDT
0.00041206
+1.34%
521.03K
MANA/USDT
0.3331
+3.64%
281.65K
OKINTAMA/USDT
0.000028
+12.00%
198.39K
BABYBONK/USDT
0.00000000000488
+3.17%
166.51K
DUCKY/USDT
0.000502
-7.55%
163.00K
DRIFT/USDT
0.6489
0.00%
478.82K
FAIR3SOL/USDT
0.001728
+0.87%
160.32K
DUKO/USDT
0.0002884
+7.05%
175.54K
FAIR3/USDT
0.02457
-5.75%
198.14K
ETHFI/USDT
0.746
+0.40%
639.14K
GM/USDT
0.04748
-2.74%
207.31K
BIAOBSC/USDT
0.000296
-24.48%
358.90K
DYDX/USDT
0.6398
+5.09%
379.61K
DEFIANT/USDT
0.000087
0.00%
197.89K
JUP/USDT
0.4821
+4.69%
409.73K
TIME/USDT
0.000132
-9.58%
197.76K
USD1/USDT
0.9996
-0.04%
172.11K
AQA/USDT
0.0003147
-1.77%
167.22K
MOONPIG/USDT
0.008422
+33.00%
222.54K
BETTY/USDT
0.000191
-32.50%
200.86K
MTN/USDT
0.463327
-6.08%
163.38K
NORMIES/USDT
0.000046
-9.80%
198.04K
TROLL/USDT
0.023412
-5.43%
320.86K
FIGURE/USDT
0.000269
+34.50%
198.57K
SAFE/USDT
0.5271
-9.61%
312.18K
DB/USDT
0.000065
-1.51%
198.44K
SYRUP/USDT
0.22170
+2.41%
611.45K
AVERY/USDT
0.00006913
-1.97%
181.12K
BANG/USDT
0.000087
-4.39%
198.03K
42069COIN/USDT
0.000045
+2.27%
198.67K
TROY/USDT
0.0001706
-13.53%
179.49K
FHE/USDT
0.10808
+7.20%
247.29K
MYSTERY/USDT
0.00000000584
-10.01%
162.02K
JOCKEY/USDT
0.000282
-21.66%
197.92K
MOVE/USDT
0.1775
+8.09%
516.61K
CATS/USDT
0.000008648
+2.69%
167.80K
KABOSUBSC/USDT
0.0293
-8.72%
169.16K
CRYPTOAI/USDT
0.000086
+2.38%
199.15K
SUNDOG/USDT
0.05593
+5.07%
625.42K
BCCOIN/USDT
0.21764
-12.04%
187.44K
FORTH/USDT
2.841
+4.64%
217.84K
K0/USDT
0.0001990
-8.21%
184.71K
TRB/USDT
33.84
+12.16%
289.22K
PEAQ/USDT
0.13323
+0.90%
222.18K
PHA/USDT
0.1294
+4.10%
252.19K
CFX/USDT
0.0865
+10.75%
270.48K
CORE/USDT
0.8030
+8.04%
460.45K
ALE/USDT
0.5427
0.00%
166.98K
COOKIE/USDT
0.18679
+5.02%
339.23K
ARKM/USDT
0.601
+6.56%
326.71K
FIVESS/USDT
0.04741
-0.27%
176.37K
LDO/USDT
0.967
+6.49%
474.35K
SUT/USDT
5.056
-1.23%
187.07K
WOJAK/USDT
0.0004493
+17.34%
187.24K
XPR/USDT
0.003890
+1.51%
227.53K
GME/USDT
0.001818
-5.16%
179.99K
ZETA/USDT
0.2751
+4.48%
201.71K
MEW/USDT
0.003249
+7.47%
336.79K
STO/USDT
0.13439
+0.23%
192.08K
BAD/USDT
0.000000014156
+4.84%
179.12K
EDGE/USDT
0.05759
+0.59%
163.89K
AI/USDT
0.1751
+4.85%
291.16K
D/USDT
0.04831
+2.67%
272.93K
FISH2/USDT
0.000069
0.00%
197.03K
MIKAMI/USDT
0.055501
-27.49%
202.54K
4444/USDT
0.000071
-2.73%
199.76K
GORK1/USDT
0.002516
-15.59%
201.52K
FUN/USDT
0.004953
+0.28%
319.49K
LIANG/USDT
0.000127
-94.10%
2.28M
LLJEFFY/USDT
0.024798
-10.52%
352.48K
WIZZ/USDT
0.02162
+10.02%
190.55K
DONKEY/USDT
0.005272
-4.26%
448.03K
MLN/USDT
9.37
+5.51%
190.02K
MUPPETS/USDT
0.000064
+10.34%
197.44K
URMOM/USDT
0.000078
-29.09%
177.92K
B2/USDT
0.60927
+0.38%
348.21K
BUCKAZOIDS/USDT
0.003033
-3.74%
197.72K
CORN/USDT
0.05726
-3.68%
246.72K
MOONKIN/USDT
0.000009611
+22.62%
195.86K
CHATTY/USDT
0.000226
+0.44%
160.88K
OPAIUM/USDT
0.000924
+15.78%
198.87K
IMT/USDT
0.004269
+0.44%
168.40K
XTZ/USDT
0.596
+3.11%
251.45K
HOUSE/USDT
0.051277
-18.23%
269.34K
JHH/USDT
0.0000000842
+0.95%
161.36K
COCOROETH/USDT
0.00003770
-9.54%
188.79K
GHIBLICZ/USDT
0.000469
+4.92%
198.82K
DOGINME/USDT
0.0005906
+1.52%
224.51K
XSPA/USDT
0.01513
-1.81%
161.59K
ICE/USDT
0.006585
+1.98%
251.92K
TIBBIR/USDT
0.04926
+4.29%
227.74K
OIIAOIIA/USDT
0.00606
+2.53%
161.79K
XCN/USDT
0.01839
+0.10%
294.44K
SEEK/USDT
0.000336
-14.93%
159.95K
TRIT/USDT
0.0002235
-9.40%
161.83K
ELON/USDT
0.00000013898
+3.36%
397.59K
MAG/USDT
0.00422
+2.42%
160.91K
BIGPUMP/USDT
0.0000003562
+1.22%
162.86K
SYNTH/USDT
0.0011908
-15.06%
170.98K
ESIM/USDT
0.000432
+4.34%
161.70K
TTC/USDT
0.00000004012
-9.92%
168.08K
ORCA/USDT
2.777
+3.89%
293.21K
PIX/USDT
0.0011849
-4.59%
175.04K
DNA/USDT
0.000000000024718
+1.95%
161.12K
TAT/USDT
0.000749
+0.26%
221.50K
CHILLGUY/USDT
0.05936
+7.77%
490.76K
SPICE/USDT
0.00003130
-2.70%
164.60K
AIFUN/USDT
0.007744
-4.65%
177.42K
NEI/USDT
0.002606
-1.95%
159.59K
BR/USDT
0.05749
+6.36%
204.97K
HMSTR/USDT
0.002731
+4.19%
236.90K
BUBB/USDT
0.001198
-1.72%
210.82K
EIGEN/USDT
1.105
+10.61%
700.31K
LAZYCAT/USDT
0.00007847
-14.04%
165.66K
SZN/USDT
0.000361
+1.12%
204.32K
BNBCARD/USDT
0.000989
+6.57%
210.31K
EPX/USDT
0.00001529
-1.98%
165.76K
DOODI/USDT
0.002066
-2.77%
198.02K
DUSK/USDT
0.0900
+8.95%
190.68K
RARE/USDT
0.0650
+4.00%
256.99K
TUT/USDT
0.027155
+1.68%
319.26K
BEL/USDT
0.3495
+3.73%
235.40K
VR/USDT
0.003634
+4.09%
380.69K
API3/USDT
0.851
+7.31%
231.16K
PALU/USDT
0.000102
-15.00%
198.87K
MEMETOON/USDT
0.000001654
+1.28%
165.85K
SMB/USDT
0.33222
-0.11%
164.53K
ATH/USDT
0.03464
+2.06%
378.18K
SWASTICOIN/USDT
0.002882
+2.38%
159.78K
ADX/USDT
0.1053
+2.03%
241.92K
RIO/USDT
0.3126
+4.23%
213.77K
DEEPSEEK/USDT
0.001208
-3.28%
168.42K
PONKE/USDT
0.14088
+4.27%
448.85K
ORDI/USDT
8.86
+14.76%
359.67K
TRC/USDT
0.001657
-5.58%
293.51K
NVG8/USDT
0.006984
+1.86%
165.82K
PENG/USDT
0.02555
+38.48%
175.20K
BOME/USDT
0.001748
+12.05%
406.59K
PROS/USDT
0.04387
+3.29%
206.20K
MEME/USDT
0.002311
+14.51%
367.82K
WOLFSOL/USDT
0.000428385
+0.97%
160.70K
COCORO/USDT
0.005731
+3.84%
198.65K
VAMPCOIN2/USDT
0.003958
+21.74%
252.31K
CHACHA/USDT
0.001086
-10.46%
160.46K
SBR/USDT
0.000409
-3.53%
159.60K
A47/USDT
0.030019
+1.50%
159.92K
TRENCHER/USDT
0.004031
+0.95%
264.56K
RED/USDT
0.4208
+4.88%
312.59K
SX/USDT
0.000072
+1.40%
199.51K
ROAM/USDT
0.222592
+3.02%
586.41K
SRC/USDT
0.000028
+21.73%
197.03K
ANTY/USDT
0.002439
-0.81%
159.54K
JPROOF/USDT
0.071664
-28.24%
198.80K
KEKELS/USDT
0.000032
-3.03%
199.06K
PWEASE/USDT
0.005890
-11.65%
160.30K
EZ/USDT
0.000686
-4.45%
158.15K
MEMECOIN/USDT
0.000269
+12.55%
199.18K
ASSCOIN1/USDT
0.000422
-30.59%
161.72K
BABYDEER/USDT
0.000124
-10.79%
159.95K
DRIP/USDT
0.000417
-11.65%
159.73K
EPAY/USDT
0.0000605
+0.66%
162.36K
FORM/USDT
2.3663
-5.59%
831.38K
STAR10/USDT
0.0003430
+0.40%
197.08K
BDG/USDT
0.0024491
+0.13%
301.17K
FAT/USDT
0.005579
+19.23%
163.77K
BMT/USDT
0.11585
-28.70%
727.92K
MEMHASH/USDT
0.0009955
-2.80%
225.85K
DEFAI/USDT
0.0004338
-2.84%
279.15K
MNSRY/USDT
0.05534
+1.20%
161.43K
FORM1/USDT
0.00011005
+2.41%
171.88K
OCB/USDT
0.000009397
-1.25%
151.23K
BERA/USDT
3.840
+15.21%
1.30M
DOGEN/USDT
0.000380
+5.55%
160.65K
BROCCOLI/USDT
0.03311
+11.85%
196.12K
MIAO/USDT
0.002226
-0.75%
163.74K
BROWNIE/USDT
0.0003115
-21.05%
198.17K
YE/USDT
0.000157
-3.08%
159.52K
BUTTCOIN/USDT
0.00545
-12.80%
160.82K
KAWZ/USDT
1.6054
-2.18%
159.80K
ANGLERFISH/USDT
0.000135
+0.74%
160.29K
MEMDEX/USDT
0.00248
-2.36%
160.56K
ELONSOL/USDT
0.0009690
-2.65%
199.80K
TTG/USDT
0.001416
+10.10%
160.22K
DUCK/USDT
0.002944
-5.82%
416.15K
MA/USDT
0.002169
-1.09%
168.06K
GPS/USDT
0.0224
+1.81%
205.71K
MAIAR/USDT
0.001629
+10.89%
160.63K
LLM/USDT
0.00211
+0.95%
163.50K
PAIN/USDT
1.570
+0.38%
199.83K
BROCCOLI3/USDT
0.020209
+4.76%
222.36K
PVP/USDT
0.0001571
-4.73%
163.96K
BIO/USDT
0.0713
+6.10%
425.37K
TAPS/USDT
0.00318
+1.92%
170.64K
DSYNC/USDT
0.1636
+7.84%
246.52K
HIBER/USDT
0.000487
-0.20%
160.25K
FROC/USDT
0.0000089
+14.10%
198.61K
VON/USDT
0.000050296
-1.07%
174.96K
AIX9/USDT
0.0006270
-0.53%
191.06K
SWARMS/USDT
0.03202
+15.34%
264.29K
BNBXBT/USDT
0.0011867
-3.73%
198.19K
USUAL/USDT
0.1389
+9.88%
598.49K
BROCCOLI2/USDT
0.0062
-8.82%
209.14K
FROGE/USDT
0.00000000355
+4.10%
166.64K
DIN/USDT
0.10047
-9.12%
290.19K
GRIFFAIN/USDT
0.07016
+4.09%
217.72K
AVL/USDT
0.2604
+3.21%
403.79K
GOATS/USDT
0.0001634
+4.07%
165.22K
LUM/USDT
1.9525
-13.92%
200.91K
PERRY/USDT
0.0014770
+2.16%
198.84K
CHEEMS/USDT
0.0000015049
+0.91%
173.73K
HEI/USDT
0.3681
+5.68%
257.74K
GMRT/USDT
0.02093
+8.16%
225.88K
SCR/USDT
0.347
+8.77%
243.68K
AGENT/USDT
0.002414
-8.00%
351.18K
G7/USDT
0.005635
+2.77%
167.31K
DUO/USDT
0.000176
-5.37%
160.76K
NEIROCTO/USDT
0.00030773
+21.99%
803.60K
FARTGIRL/USDT
0.00261
+10.12%
159.84K
WIN/USDT
0.00005475
+2.22%
235.57K
DODO/USDT
0.0538
+10.92%
246.80K
SWARM/USDT
0.000345
+19.79%
159.78K
B3/USDT
0.005392
+12.07%
294.55K
VOXEL/USDT
0.0910
-3.39%
297.45K
ALICE/USDT
0.476
+7.93%
203.52K
FOUR1/USDT
0.000257
-0.77%
162.42K
FOUR/USDT
0.0003071
+0.35%
160.49K
RDNT/USDT
0.02665
+7.98%
220.50K
CAR/USDT
0.0131
-5.75%
161.35K
NEIROETH/USDT
0.09051
+12.25%
408.91K
BIGBALLS/USDT
0.00026
-13.33%
160.39K
SUPER/USDT
0.7727
+5.27%
328.57K
ACH/USDT
0.02769
+4.37%
304.36K
ETF500/USDT
0.00606
+3.76%
160.61K
EGLD/USDT
20.20
+22.49%
328.82K
FARTBOY/USDT
0.0341
+35.31%
159.07K
MAGIC/USDT
0.1784
+4.69%
278.83K
PEP/USDT
0.000648
-9.11%
160.81K
DNOW/USDT
0.003000
-1.38%
183.62K
LRC/USDT
0.1116
+5.98%
328.41K
MAI/USDT
0.002699
-9.36%
165.47K
PHB/USDT
0.627
+7.73%
240.84K
BLZ/USDT
0.03951
+0.76%
173.40K
SAN/USDT
0.00971
-8.48%
160.86K
CATTON/USDT
0.0000001492
+9.14%
178.02K
CEL/USDT
0.10595
+3.60%
177.71K
CHEX/USDT
0.2128
-2.20%
247.50K
UNFI/USDT
0.2144
+0.61%
173.22K
BTT/USDT
0.0000007522
+2.85%
315.32K
DOGSHIT2/USDT
0.000211
0.00%
160.71K
APU/USDT
0.00022703
+15.71%
186.21K
AVAXAI/USDT
0.0005849
-1.14%
165.32K
ENS/USDT
21.74
+5.94%
470.20K
FLOYDAI/USDT
0.00401
+12.64%
160.34K
CALICOIN/USDT
0.000124
+0.81%
160.62K
SNX/USDT
0.761
+8.86%
214.85K
GYAT/USDT
0.00184
-8.91%
160.30K
ZRO/USDT
2.867
+9.51%
353.87K
BCH/USDT
416.1
-0.83%
543.91K
LUX/USDT
0.00385
-5.40%
159.72K
CHZ/USDT
0.04451
+4.80%
307.59K
MUSKIT/USDT
0.00163
-6.32%
159.20K
HQ/USDT
0.0018837
+8.43%
164.51K
IMX/USDT
0.624
+4.69%
298.09K
ANON/USDT
5.673
+1.75%
173.92K
TOMI/USDT
0.001365
+3.64%
332.75K
XTTA/USDT
0.30606
-0.40%
348.61K
ZK/USDT
0.0687
+18.44%
341.10K
LEVER/USDT
0.000597
+2.22%
334.30K
STUPID/USDT
0.001219
+41.08%
160.21K
SAFEMOONSOL/USDT
0.00060
+13.20%
160.29K
SAND/USDT
0.3193
+5.65%
385.87K
KEYCAT/USDT
0.003396
+2.50%
205.56K
MAGA/USDT
0.000012740
+3.83%
183.69K
AEVO/USDT
0.1204
+9.35%
230.97K
MURAD/USDT
0.0002244
+7.93%
160.26K
APE/USDT
0.5911
+10.19%
436.67K
CLOUDY/USDT
0.00104
+6.12%
160.57K
LYP/USDT
0.04050
0.00%
164.32K
PYTH/USDT
0.1543
+5.03%
249.10K
ALPINE/USDT
0.984500
+3.08%
363.41K
MAXSOL/USDT
0.00574
+11.24%
159.94K
MILK/USDT
0.10954
-1.08%
487.86K
SOSO/USDT
0.5741
+5.06%
161.41K
LEMON/USDT
0.000291
-9.06%
169.50K
ONDOAI/USDT
0.0010906
+5.09%
166.51K
GRASSITO/USDT
0.0000004685
-26.55%
199.75K
ROSSFUND/USDT
0.000233
+2.19%
160.36K
ANIME/USDT
0.02032
+5.99%
287.41K
SIGN/USDT
0.08214
+6.68%
516.46K
BID/USDT
0.05367
+9.06%
205.39K
MVG/USDT
0.000252
-4.90%
182.10K
AINTI/USDT
0.03812
+17.61%
199.45K
DPCORE/USDT
0.003417
+21.47%
199.47K
NOBODY/USDT
0.003893
-28.00%
198.80K
SKY/USDT
0.07125
+2.94%
356.36K
HYPER/USDT
0.1623
+9.07%
469.64K
RIZO/USDT
0.00000877
-3.83%
160.80K
LUMO/USDT
0.006203
-2.49%
161.20K
STARGATE/USDT
0.000085
+2.40%
162.34K
GCATS/USDT
0.000224
-29.11%
196.71K
USA/USDT
0.000001316
-0.75%
160.47K
CYBERWISH/USDT
0.000354
+33.08%
200.51K
T3AI/USDT
0.000351
-12.25%
159.54K
KERNEL/USDT
0.15365
+1.25%
324.09K
SBR1/USDT
0.11897
+6.62%
163.44K
OBT/USDT
0.011488
+4.22%
569.08K
PPPP/USDT
0.000175
+19.86%
200.73K
AGAWA/USDT
0.000071
-7.79%
197.76K
BARRONMEME/USDT
0.00075
0.00%
160.90K
REMUS/USDT
0.000208
+0.97%
197.37K
VERT/USDT
0.000697
+4.34%
191.64K
AERGO/USDT
0.15820
-0.10%
207.75K
MATES/USDT
0.000168
-4.00%
236.52K
AGIXT/USDT
0.00692
+3.12%
160.19K
SAROS/USDT
0.156278
+0.25%
615.91K
CLAY/USDT
0.0000422
-2.31%
161.92K
PUMP/USDT
0.07269
+2.33%
224.90K
K/USDT
7.200
+8.66%
166.36K
MXNA/USDT
0.00641
+0.15%
183.07K
AIL/USDT
0.0022
0.00%
165.89K
WHISP/USDT
0.00072
-8.86%
160.83K
GHIBLI/USDT
0.003389
+0.86%
312.92K
LEGEND/USDT
0.001008
-1.27%
172.30K
LIY/USDT
0.001869
-1.00%
206.32K
TIM/USDT
0.00005584
-6.84%
198.69K
DRV/USDT
0.04186
+12.10%
167.32K
PARTI/USDT
0.2412
+2.85%
605.21K
MUBARAK/USDT
0.033449
+15.14%
782.04K
TREAT/USDT
0.003513
+4.83%
168.56K
AIC/USDT
0.17546
-12.34%
268.29K
TROG/USDT
0.00000457
+10.65%
161.19K
GRPH/USDT
0.00461
+15.53%
160.69K
TOLY/USDT
15.47
+11.93%
162.84K
DEGENAI/USDT
0.00358
-2.71%
159.44K
RIZ/USDT
0.0020408
+10.86%
218.75K
AIOS/USDT
0.00324
+0.30%
159.82K
WEPE/USDT
0.00002346
+11.98%
199.86K
BROCCOLI1/USDT
0.00014
+27.27%
161.44K
HENAI/USDT
0.0007529
+3.03%
164.34K
BIOS/USDT
0.00035
-10.25%
160.87K
MXYZ/USDT
0.000748
-3.73%
160.72K
MLG/USDT
0.00558
+21.56%
160.14K
SOLVEX/USDT
0.2265
+15.97%
204.71K
SHY/USDT
0.00562
-1.74%
161.13K
XTER/USDT
0.35990
+3.61%
413.91K
HINT/USDT
0.004488
+7.18%
219.92K
PLUME/USDT
0.17270
-1.51%
225.45K
BEENZ/USDT
0.000317
-4.80%
161.62K
MOSS/USDT
0.00056
0.00%
159.92K
FLORK/USDT
0.001353
+0.37%
160.83K
MOBY/USDT
0.01660
-2.35%
159.88K
FUEL/USDT
0.01327
-4.60%
559.17K
SHOGGOTH/USDT
0.00394
+4.78%
160.76K
GAMESTOP/USDT
0.00006097
-3.69%
166.93K
TRUMPIUS/USDT
0.0089
+5.95%
160.84K
AIAGENT/USDT
0.002108
-2.45%
175.61K
BUILD/USDT
0.000157
-1.25%
160.92K
ARC/USDT
0.06628
+8.15%
160.81K
PUMPAI/USDT
0.0002981
+9.03%
229.77K
AIMONICA/USDT
0.00622
+0.81%
161.05K
SUIAI/USDT
0.04243
-0.67%
174.98K
BUZZ/USDT
0.007933
+10.93%
176.55K
QUANT/USDT
0.000973
+7.87%
160.54K
OKB/USDT
52.609
+0.41%
165.08K
OL/USDT
0.05807
+25.06%
341.72K
BARSIK/USDT
0.002564
-0.42%
171.83K
KM/USDT
0.000419
-3.23%
159.98K
BPT/USDT
0.0010879
-2.08%
164.92K
PGC/USDT
0.00010925
+2.25%
160.30K
FRED/USDT
0.004179
+31.70%
174.19K
SEN/USDT
0.0576
+4.15%
170.00K
BUTTHOLE/USDT
0.00821
-1.55%
161.60K
GRASS/USDT
1.5706
-0.67%
432.04K
LEXICON/USDT
0.000107
+1.90%
160.04K
MEMESAI/USDT
0.00219
-0.90%
160.27K
CROS/USDT
0.0015325
+6.59%
170.56K
PYTHIA/USDT
0.015766
+0.93%
159.52K
ASSCOIN/USDT
0.000490
+2.51%
159.91K
SIGMA/USDT
0.02166
-2.25%
182.28K
GIGA/USDT
0.02019
0.00%
182.71K
RAI/USDT
0.4561
+28.47%
171.09K
GAME/USDT
0.05228
+7.90%
216.72K
PESTO/USDT
0.000502
+20.67%
181.63K
DEAI/USDT
0.11685
+11.24%
209.05K
STARS/USDT
0.000051
-1.92%
160.77K
BLADE/USDT
0.023714
-1.67%
251.03K
DOGEGOV/USDT
0.012455
-3.53%
197.45K
BAND/USDT
0.880
+11.11%
187.41K
DESCI/USDT
0.0013426
-13.38%
168.78K
CELO/USDT
0.3692
+5.12%
295.14K
LOU/USDT
0.00079
-2.46%
160.26K
CAT/USDT
0.000007736
+15.87%
402.57K
TRENCHAI/USDT
0.000654
+2.18%
160.48K
FIDA/USDT
0.0707
+1.00%
498.81K
OGPU/USDT
0.4588
+12.09%
169.77K
SCOUT/USDT
0.000131
0.00%
159.29K
YFI/USDT
5,932.5
+6.23%
178.42K
METIS/USDT
17.92
+8.47%
192.01K
SNAI/USDT
0.01933
+7.09%
160.69K
EARNM/USDT
0.001773
+5.28%
164.98K
ILV/USDT
16.96
+10.56%
220.01K
FTT/USDT
1.1136
+3.46%
239.16K
GLS/USDT
0.0005691
-0.64%
165.94K
IOTA/USDT
0.2291
+3.29%
269.75K
ISLAND/USDT
0.02427
+7.34%
174.05K
AUDIO/USDT
0.0769
+3.08%
235.67K
KIP/USDT
0.001744
+3.80%
172.33K
AVA/USDT
0.6289
+7.04%
325.45K
AXL/USDT
0.3990
+2.78%
249.15K
DMCK/USDT
0.00004455
-3.13%
166.86K
MASK/USDT
1.211
+4.75%
237.92K
CITADAIL/USDT
0.00162
-5.81%
159.60K
STG/USDT
0.2105
+5.72%
240.95K
BEANS/USDT
0.00000019835
+0.36%
167.10K
DOP/USDT
0.0002968
-0.13%
215.32K
BEAMX/USDT
0.00843
+4.46%
339.76K
QBX/USDT
0.0011471
+8.47%
166.18K
CYBER/USDT
1.434
+5.13%
288.89K
PIN/USDT
0.7829
+4.13%
199.56K
ALT/USDT
0.03145
+7.22%
268.38K
PEPU/USDT
0.001521
+8.10%
273.19K
APPLE/USDT
0.00027
-10.00%
159.87K
BOND/USDT
0.2455
+4.33%
173.09K
MANASOL/USDT
0.000293
-0.67%
159.77K
SATS/USDT
0.00000004530
+6.81%
466.66K
ME/USDT
1.054
+8.21%
295.90K
MNT/USDT
0.7490
+0.83%
321.08K
AXS/USDT
2.746
+6.35%
291.73K
LUIGI/USDT
0.00199
-0.50%
159.67K
ANDYETH/USDT
0.00009079
+2.44%
203.84K
TRUST/USDT
0.001082
-2.52%
159.51K
BIAO/USDT
0.0002142
-16.68%
166.90K
BOB/USDT
0.000005540
+7.28%
160.67K
CATCOIN/USDT
0.00000000008909
+5.30%
167.35K
REALIS/USDT
0.00254
-5.22%
159.82K
UBXS/USDT
0.011721
+13.75%
166.53K
VOID/USDT
0.000186
-8.37%
160.05K
MANEKI/USDT
0.001870
+0.75%
183.34K
SLAP/USDT
0.00064
+6.66%
160.75K
RACA/USDT
0.00008730
+0.28%
348.79K
TMAI/USDT
0.0008069
-0.78%
172.18K
FITFI/USDT
0.001705
+2.09%
172.39K
PAI/USDT
0.08851
-4.73%
176.90K
RIZZMAS/USDT
0.0000032023
-4.24%
165.27K
VANRY/USDT
0.0351
+8.00%
224.14K
LUNA/USDT
0.1908
+6.17%
244.44K
RSC/USDT
0.3318
+2.97%
164.71K
1DOLLAR/USDT
0.0065582
+3.67%
177.55K
PORTAL/USDT
0.0612
+4.61%
347.91K
FRIC/USDT
0.00357
+4.38%
160.75K
STRK/USDT
0.1566
+9.81%
391.24K
RWA/USDT
0.01463
+1.10%
170.74K
XAI/USDT
0.0606
+6.12%
245.02K
KMNO/USDT
0.06691
-6.78%
533.49K
STARDOGE/USDT
0.000005934
+6.34%
181.72K
CUCK/USDT
0.001037
-18.02%
189.90K
MUSTARD/USDT
0.000140
+2.94%
160.48K
DUPE/USDT
0.004915
+15.13%
198.22K
REKTCOIN/USDT
0.00000015279
+10.63%
183.37K
FLOWER/USDT
0.00030
-3.22%
159.83K
NOM/USDT
0.000176
+4.76%
161.73K
ELIZA/USDT
0.0005300
+1.20%
171.37K
HOSICO/USDT
0.024762
-8.39%
162.00K
URO/USDT
0.0024
+4.34%
358.43K
ZALA/USDT
0.000181
-16.58%
198.09K
CHEYENNE/USDT
0.000223
+6.69%
160.38K
MRSOON/USDT
0.00004537
-0.37%
199.32K
DOLO/USDT
0.05089
+4.34%
214.16K
LUNAI/USDT
0.02538
+14.58%
338.11K
JOS/USDT
0.008468
-18.18%
162.01K
LESTER/USDT
0.00070
0.00%
160.00K
SHRUBETH/USDT
0.006464
+28.15%
175.10K
TOFI/USDT
0.000053
0.00%
197.42K
CENTS/USDT
0.000343
-5.50%
160.36K
POSEIDON/USDT
0.000060
-14.28%
198.03K
ITALIANROT/USDT
0.009127
+18.27%
161.23K
SWELL/USDT
0.009851
+3.94%
394.27K
COW/USDT
0.3348
+8.52%
255.75K
FUR/USDT
0.000073
+5.79%
198.84K
FLR/USDT
0.019660
+0.35%
410.13K
PATRIOT/USDT
0.000844
+6.83%
175.60K
DRAWIFY/USDT
0.000025
+8.69%
151.20K
SHRUB/USDT
0.000169
+1.19%
160.05K
FREEDOG/USDT
0.0004162
+10.63%
167.13K
TALENT/USDT
0.008172
+1.95%
166.85K
BABYNEIROBNB/USDT
0.00000000000209
0.00%
163.00K
MUTUMBO/USDT
0.000073
+1.38%
198.87K
DARK/USDT
0.014577
+9.18%
217.91K
MSTR/USDT
0.2653
-0.45%
172.61K
BABY/USDT
0.08735
+3.04%
592.62K
RETARDIO/USDT
0.0204
+11.47%
170.52K
POCHITA/USDT
0.000298
+1.01%
161.63K
PROMPT/USDT
0.34804
+4.74%
564.25K
GUN/USDT
0.05184
+0.73%
461.42K
KOKO/USDT
0.0000005056
+5.88%
165.04K
MARS/USDT
0.00000437
+6.06%
159.71K
PT/USDT
0.000027
-6.89%
198.72K
FAI/USDT
0.01785
+2.64%
179.67K
HANA/USDT
0.000017790
+21.19%
166.26K
TALK/USDT
0.42050
+6.72%
186.61K
USBT/USDT
0.0001515
-2.69%
164.74K
KILO/USDT
0.04229
+3.47%
201.78K
NOTAI/USDT
0.00001458
+6.03%
205.12K
CATALORIAN/USDT
0.000744
0.00%
166.42K
DF/USDT
0.05371
+3.78%
300.17K
BANANA/USDT
23.79
+22.50%
321.77K
OMG/USDT
0.2071
+3.39%
292.54K
MINI/USDT
0.00686
-2.13%
206.63K
RFC/USDT
0.014446
+5.48%
200.96K
KEY/USDT
0.0004624
+0.63%
166.61K
ROUTINE/USDT
0.00013
0.00%
163.62K
DIGI/USDT
0.0000000635
+2.58%
193.24K
KITEAI/USDT
0.0000002203
-2.26%
164.71K
BANANAS31/USDT
0.005426
+3.15%
264.85K
SAI/USDT
0.01610
+12.11%
207.79K
SUNCAT/USDT
0.001704
+5.51%
200.10K
VATAN/USDT
0.03712
-1.66%
160.78K
KNIGHT/USDT
0.000131
+16.96%
160.47K
SUN/USDT
0.01852
+1.14%
195.37K
PERP/USDT
0.3336
+5.43%
329.63K
SLING/USDT
0.002489
-0.20%
207.02K
BOBBSC/USDT
0.00000000420
+6.59%
174.92K
GINNAN/USDT
0.00000008594
+5.47%
197.90K
MUBARAKAH/USDT
0.0007886
+1.55%
207.62K
WAXP/USDT
0.02503
+4.33%
212.21K
CATDOG/USDT
0.000002621
+6.15%
166.35K
VANKEDISI/USDT
0.07543
-2.39%
160.01K
LVVA/USDT
0.004177
+7.98%
189.90K
TLM/USDT
0.00569
+8.17%
213.09K
PVS/USDT
0.007595
-2.10%
160.72K
TWT/USDT
0.8318
+2.78%
203.09K
HOT/USDT
0.001087
+6.67%
213.07K
PELL/USDT
0.003989
+7.98%
168.95K
COAI/USDT
0.000003796
+6.18%
164.92K
EPIC/USDT
1.357
+4.70%
204.68K
ANKR/USDT
0.01960
+4.25%
240.67K
MLC/USDT
0.3099
-0.12%
169.17K
NFT/USDT
0.0000004314
+0.93%
288.72K
OIK/USDT
0.0281
-1.05%
165.47K
AIOZ/USDT
0.4498
-2.34%
503.52K
TTAI/USDT
0.000256
-15.51%
164.54K
DRB/USDT
0.00004160
+10.84%
217.60K
TRUMPCOIN/USDT
0.0008892
+6.03%
166.23K
ELX/USDT
0.1144
+0.35%
753.83K
GMX/USDT
15.10
+5.52%
187.98K
GROKCOIN/USDT
0.00034
+3.03%
159.53K
ZRX/USDT
0.2847
+5.56%
199.09K
FROKAI/USDT
0.006141
+10.56%
163.79K
WHITE/USDT
0.0006011
+20.43%
285.18K
SPEC/USDT
1.593
-33.17%
669.54K
UXLINK/USDT
0.4579
+2.43%
347.79K
DHN/USDT
3.944
-7.04%
223.40K
UMA/USDT
1.296
+7.01%
198.66K
CHR/USDT
0.0972
+10.32%
217.45K
GROK3/USDT
0.000138
+2.22%
160.40K
MOCA/USDT
0.09201
+2.68%
409.28K
VIVI/USDT
0.006812
-1.73%
167.52K
RSR/USDT
0.010228
+11.11%
452.89K
XOXO/USDT
0.004922
-0.38%
241.88K
ACE/USDT
0.626
+8.11%
210.81K
LIBRA/USDT
0.02091
+4.23%
197.34K
RAY/USDT
2.719
-0.36%
458.55K
SHELL/USDT
0.23070
+7.64%
556.95K
CAPTAINBNB/USDT
0.005665
+8.13%
227.92K
CVX/USDT
3.427
+0.41%
222.53K
DIAM/USDT
0.01372
-2.00%
208.70K
FLOW/USDT
0.416
+4.26%
205.94K
AGI/USDT
0.06757
+4.38%
480.39K
HARRYBOLZ/USDT
0.0001284
-9.51%
161.34K
HAWKTUAH/USDT
0.000122
-0.81%
161.96K
PUMPIT/USDT
0.00354
-3.54%
160.55K
ANDYBSC/USDT
0.0000000040
-41.17%
195.26K
ZIG/USDT
0.08855
+0.28%
332.68K
JAILSTOOL/USDT
0.004236
+0.97%
201.65K
PROPC/USDT
0.553
+3.73%
167.44K
BICITY/USDT
0.0006952
+3.60%
219.32K
TST/USDT
0.0698
+2.27%
390.36K
SSE/USDT
0.00697
+7.56%
160.83K
TRU/USDT
0.0430
+8.58%
209.20K
HOPPY/USDT
0.000053416
+6.48%
165.52K
SNAKEAI/USDT
0.0001345
-3.65%
166.34K
ELON4AFD/USDT
0.0135
-0.73%
160.25K
MUMU/USDT
0.00000353
+7.62%
167.30K
BLUR/USDT
0.1067
+4.40%
228.44K
HOOD/USDT
0.0000326
-3.26%
160.26K
BENDOG/USDT
0.002505
+0.11%
167.87K
JELLYJELLY/USDT
0.038803
+1.12%
364.50K
BEER/USDT
0.000004566
+0.95%
167.90K
PKIN/USDT
0.00296
-4.82%
1.31M
PSPS/USDT
0.00543
+7.73%
159.65K
VVV/USDT
4.235
-2.14%
451.46K
MICHI/USDT
0.03481
+1.45%
186.75K
PINEYE/USDT
0.00012509
+3.95%
166.58K
ALPHASOL/USDT
0.00044
0.00%
157.63K
NAKA/USDT
0.3820
-6.89%
363.38K
FAFO/USDT
0.00072
0.00%
159.44K
PRCL/USDT
0.10287
-6.93%
510.60K
HAT/USDT
0.003913
-6.96%
168.59K
OPUL/USDT
0.02861
+5.57%
175.63K
GFM/USDT
0.00467
-6.97%
159.96K
TNSR/USDT
0.1635
+8.13%
221.50K
ALON/USDT
0.00569
+0.53%
159.88K
W/USDT
0.0926
+6.55%
266.74K
ORDS/USDT
0.0006570
+8.93%
166.83K
TMC/USDT
0.00024
0.00%
160.54K
MUBI/USDT
0.004625
-1.09%
182.52K
XYRO/USDT
0.0053126
+0.85%
183.78K
MIDLE/USDT
0.0002901
+0.06%
160.96K
SLERF/USDT
0.08003
+7.76%
420.29K
J/USDT
0.2234
+3.81%
168.40K
BOTIFY/USDT
0.014634
-3.88%
289.30K
DOGEAI/USDT
0.01206
-11.64%
160.02K
BNBAI/USDT
0.00027749
+22.03%
168.09K
BWT/USDT
0.000129
+3.20%
160.22K
BARRON/USDT
0.000103
-1.90%
161.23K
FIGHT/USDT
0.00082
-6.81%
601.92K
NC/USDT
0.04399
+3.72%
458.13K
SOLV/USDT
0.03834
-0.93%
594.35K
SORA/USDT
0.000105
-2.77%
159.27K
DOGECAST/USDT
0.00018
+5.88%
155.89K
MVRS/USDT
0.000182
-1.08%
160.66K
HOLO/USDT
0.00011
-15.38%
159.92K
BABYSHARK/USDT
0.001669
+7.95%
164.61K
LAVA/USDT
0.07264
-2.92%
293.49K
SENTAI/USDT
0.00062
+3.33%
159.97K
SOLA/USDT
0.000910
+0.77%
160.96K
AIPUMP/USDT
0.0007278
-4.51%
173.11K
IQ6900/USDT
0.00220
-4.34%
159.95K
AICELL/USDT
0.0016220
+7.75%
165.31K
TRISIG/USDT
0.00328
+4.12%
159.92K
TAOCAT/USDT
0.004301
-22.40%
185.79K
AICMP/USDT
0.000211
+1.44%
159.45K
FLOCK/USDT
0.08323
+3.59%
428.21K
ZAILGO/USDT
0.00139
-2.11%
160.11K
TEVA/USDT
0.007546
+7.00%
226.77K
NEUR/USDT
0.00240
+1.26%
160.74K
INSN/USDT
0.00004152
+4.50%
166.98K
SPORE/USDT
0.00130
-3.70%
158.99K
AKITA/USDT
0.00030
+11.11%
159.49K
YNE/USDT
0.00797
+22.05%
161.29K
UFD/USDT
0.02695
+12.01%
162.09K
LINGO/USDT
0.05582
+2.25%
170.58K
AUTOS/USDT
0.01394
+12.14%
168.48K
VELODROME/USDT
0.0553
+8.00%
269.87K
MONKY/USDT
0.000001151
+5.30%
170.92K
PRAWN/USDT
0.000175
+9.37%
160.29K
SKI/USDT
0.05916
+0.08%
173.39K
SHIRO/USDT
0.000000016
0.00%
164.12K
BULLY/USDT
0.0019433
+0.25%
165.50K
THE/USDT
0.2934
+9.88%
292.93K
UBC/USDT
0.00120
-0.82%
160.12K
MORPHO/USDT
1.4763
-0.24%
465.58K
MICRO/USDT
0.004845
+4.71%
361.70K
VVAIFU/USDT
0.004049
+0.07%
178.49K
BAKKT/USDT
0.0001297
+0.69%
160.79K
BERT/USDT
0.02169
+8.23%
175.09K
HAPPY/USDT
0.0012821
+12.34%
197.46K
DOGEGOVSOL/USDT
0.0867
-8.54%
160.98K
PEANUT/USDT
0.000292
+6.95%
160.32K
PEPECOIN/USDT
0.4996
+14.14%
173.69K
TRUMP47/USDT
0.000121
-7.63%
158.84K
RECT/USDT
0.02288
-8.48%
208.82K
WORM/USDT
0.000135
+2.27%
160.42K
ACT/USDT
0.0632
+15.75%
438.73K
SLOP/USDT
0.000127
+4.09%
160.96K
BABYBNB/USDT
0.0011376
+8.98%
166.52K
MOODENGETH/USDT
0.00003901
+19.15%
221.58K
PIKA/USDT
0.0004677
-2.62%
164.46K
AIS/USDT
0.000020
-9.09%
165.18K
CTSI/USDT
0.0717
+8.30%
191.67K
BURGER/USDT
0.008490
-0.60%
197.21K
MBOX/USDT
0.0590
+5.54%
210.95K
GEMS/USDT
0.03691
-3.07%
174.49K
REN/USDT
0.010701
+3.55%
206.81K
SATO/USDT
0.00019
+0.52%
159.45K
BAL/USDT
1.1634
+3.30%
266.33K
WOO/USDT
0.0789
+9.43%
220.51K
WHY/USDT
0.00000004513
-7.34%
199.55K
HNT/USDT
3.950
+0.27%
340.68K
NEIRO/USDT
0.0014885
+17.99%
265.76K
MAVIA/USDT
0.2320
0.00%
548.41K
REEF/USDT
0.0002956
+4.67%
171.28K
SKL/USDT
0.02402
+6.89%
237.39K
SPELL/USDT
0.0006097
+4.50%
228.27K
JOE/USDT
0.1999
+5.76%
253.38K
CRO/USDT
0.09871
+2.58%
429.58K
VINU/USDT
0.000000013681
+7.10%
585.13K
IOTX/USDT
0.01922
+3.44%
245.44K
C98/USDT
0.0624
+6.30%
195.02K
HOOK/USDT
0.1413
+6.00%
198.18K
FXS/USDT
2.364
+4.50%
232.08K
AMP/USDT
0.004270
+2.12%
269.43K
BIGTIME/USDT
0.07876
+6.17%
325.76K
COTI/USDT
0.08252
+7.00%
321.54K
AERO/USDT
0.7256
-0.32%
499.35K
BAT/USDT
0.1551
+4.86%
198.95K
BAKE/USDT
0.1353
+7.38%
224.71K
RATS/USDT
0.00003486
+8.90%
456.71K
RAD/USDT
0.802
+1.51%
211.67K
1INCH/USDT
0.2199
+5.72%
244.87K
ID/USDT
0.2149
+5.80%
214.13K
YGG/USDT
0.2167
+9.44%
232.79K
MKR/USDT
1,708.6
+2.83%
269.95K
WOLF/USDT
0.00006894
+0.96%
197.24K
LPT/USDT
5.231
+4.95%
246.51K
NPC/USDT
0.016261
+5.39%
181.86K
BOBO/USDT
0.0000003966
+3.76%
168.97K
BILLY/USDT
0.003254
-0.67%
174.31K
RPL/USDT
4.85
+9.23%
190.64K
DADDY/USDT
0.04351
+1.63%
186.32K
ANDY/USDT
0.0003461
+3.34%
166.30K
PENDLE/USDT
3.657
-0.97%
545.31K
JTO/USDT
1.916
+9.54%
279.42K
CEEK/USDT
0.01521
+0.46%
166.32K
LADYS/USDT
0.00000005161
+3.90%
373.87K
OMNI/USDT
2.56
+12.77%
187.74K
ZEUS/USDT
0.2612
-0.49%
430.87K
WEN/USDT
0.00003986
+2.23%
398.09K
MANTA/USDT
0.257
+9.82%
239.82K
PIXEL/USDT
0.04225
+5.46%
428.06K
ZIL/USDT
0.01350
+4.65%
214.95K
EXPERT/USDT
0.000985
+2.71%
121.05K
CRTAI/USDT
0.001831
-2.34%
21.13K
2.767+6.95%
$2.76
24h Máximo
2.825
24h Mínimo
2.396
24h Volumen (NEAR)
284.86K
24h Volumen (USDT)
739.24K
K-Line
Info
Datos de la transacción
15m
1m
5m
30m
1H
4H
1d
Original
TradingView
Profundidad
NEAR PROTOCOL
NEAR is a decentralized application platform that is secure enough to manage high value assets like money or identity and performant enough to make them useful for everyday people, putting the power of the Open Web in their hands.
Links Relacionados
Nombre del Cripto
NEAR
Ranking de capitalización
NO.43
Capitalización de mercado circulante
3,349,995,546 USDT
Suministro Circulante
1,210,695,897
Suministro máx.
1,249,073,525
Precio de emisión
0.038
Precio máximo histórico
20.44
2022-01-16
Precio mínimo histórico
0.526762
2020-11-04
Libro de Órdenes
Transacciones
0.001
Monto(Precio(
Monto(
Total(
NEAR
)Total(USDT
)Precio(USDT)
Monto(NEAR)
Total(USDT)
48.000
37.220
1,786.560
44.000
2.230
98.12
25.246
15.990
403.68
20.000
64.410
1,288.200
19.300
68.670
1,325.331
19.000
17.210
326.99
17.100
4.800
82.08
16.553
31.980
529.36
15.900
0.720
11.45
15.000
7.780
116.70
14.600
2.000
29.20
13.000
2.980
38.74
12.800
0.710
9.09
11.500
1.280
14.72
11.400
6.000
68.40
10.500
11.650
122.33
10.145
7.940
80.55
9.500
0.630
5.99
8.600
1.270
10.92
8.500
2.000
17.00
8.300
77.110
640.01
8.067
5.100
41.14
8.000
8.800
70.40
7.999
3.910
31.28
5.900
6.430
37.94
5.873
4.300
25.25
5.600
0.900
5.04
5.400
251.790
1,359.666
5.250
80.260
421.37
4.249
215.210
914.43
4.160
1,285.560
5,347.930
4.158
1,613.100
6,707.270
4.155
1,680.610
6,982.935
4.154
1,355.350
5,630.124
4.133
1,787.960
7,389.639
4.024
1,295.750
5,214.098
4.006
1,330.720
5,330.864
3.988
1,141.990
4,554.256
3.970
935.620
3,714.411
3.952
1,259.680
4,978.255
3.934
1,581.380
6,221.149
3.916
1,383.100
5,416.220
3.898
1,441.050
5,617.213
3.880
985.890
3,825.253
3.862
1,161.870
4,487.142
3.844
1,448.030
5,566.227
3.826
1,500.470
5,740.798
3.808
1,070.140
4,075.093
3.790
1,153.570
4,372.030
3.772
1,001.940
3,779.318
3.754
835.450
3,136.279
3.736
1,170.060
4,371.344
3.717
1,501.830
5,582.302
3.699
2,405.060
8,896.317
3.681
1,750.220
6,442.560
3.663
2,384.290
8,733.654
3.645
1,660.600
6,052.887
3.627
1,521.470
5,518.372
3.609
2,092.860
7,553.132
3.591
2,002.900
7,192.414
3.573
2,345.390
8,380.078
3.555
1,653.590
5,878.512
3.537
2,224.740
7,868.905
3.519
1,372.560
4,830.039
3.501
1,383.080
4,842.163
3.483
1,583.510
5,515.365
3.465
1,428.430
4,949.510
3.447
1,951.710
6,727.544
3.429
1,370.780
4,700.405
3.411
1,310.770
4,471.036
3.393
1,685.840
5,720.055
3.375
1,854.840
6,260.085
3.356
1,121.610
3,764.123
3.338
1,507.110
5,030.733
3.320
959.450
3,185.374
3.302
1,480.620
4,889.007
3.284
1,255.170
4,121.978
3.266
1,353.670
4,421.086
3.248
382.070
1,240.963
3.230
312.250
1,008.568
3.212
461.720
1,483.045
3.194
1,765.860
5,640.157
3.176
1,221.350
3,879.008
3.158
107.630
339.90
3.140
279.540
877.76
3.122
980.410
3,060.840
3.104
407.230
1,264.042
3.100
84.530
262.04
3.086
322.610
995.57
3.068
83.750
256.95
3.050
756.990
2,308.820
3.032
219.870
666.65
3.014
249.830
752.99
3.000
90.820
272.46
2.995
2,103.170
6,298.994
2.977
139.730
415.98
2.959
196.920
582.69
2.950
50.000
147.50
2.942
28.060
82.55
2.941
248.230
730.04
2.923
2,883.900
8,429.640
2.905
251.340
730.14
2.900
50.000
145.00
2.887
114.430
330.36
2.873
1,147.360
3,296.365
2.872
1,410.280
4,050.324
2.871
1,952.640
5,606.029
2.870
1,611.030
4,623.656
2.869
41.940
120.33
2.867
1,495.040
4,286.280
2.866
1,529.070
4,382.315
2.865
1,571.600
4,502.634
2.863
1,565.700
4,482.599
2.862
1,604.370
4,591.707
2.861
1,717.620
4,914.111
2.859
1,481.150
4,234.608
2.858
1,458.990
4,169.793
2.857
1,483.450
4,238.217
2.855
1,265.690
3,613.545
2.854
1,085.330
3,097.532
2.853
937.380
2,674.345
2.851
892.920
2,545.715
2.850
1,284.500
3,660.825
2.849
961.360
2,738.915
2.848
2,478.810
7,059.651
2.846
1,981.960
5,640.658
2.845
2,089.600
5,944.912
2.844
2,058.040
5,853.066
2.842
1,710.820
4,862.150
2.841
1,993.170
5,662.596
2.840
1,974.810
5,608.460
2.838
4,816.470
13,669.142
2.837
1,169.100
3,316.737
2.836
1,398.800
3,966.997
2.835
2,354.890
6,676.113
2.834
1,676.150
4,750.209
2.833
4,479.020
12,689.064
2.832
1,611.810
4,564.646
2.831
3,133.620
8,871.278
2.830
1,566.880
4,434.270
2.829
3,250.750
9,196.372
2.828
1,067.010
3,017.504
2.827
3,309.350
9,355.532
2.826
2,049.700
5,792.452
2.825
2,935.180
8,291.884
2.824
275.580
778.24
2.823
2,776.090
7,836.902
2.822
412.240
1,163.341
2.821
2,768.330
7,809.459
2.820
1,127.310
3,179.014
2.818
3,847.670
10,842.734
2.817
745.250
2,099.369
2.816
3,944.250
11,107.008
2.814
4,288.020
12,066.488
2.813
225.850
635.32
2.812
3,954.870
11,121.094
2.810
3,553.780
9,986.122
2.809
176.070
494.58
2.808
2,920.460
8,200.652
2.806
2,787.690
7,822.258
2.804
2,737.160
7,674.997
2.801
3,075.980
8,615.820
2.799
1,835.780
5,138.348
2.797
2,317.050
6,480.789
2.795
1,275.500
3,565.023
2.793
796.140
2,223.619
2.791
885.990
2,472.798
2.789
696.870
1,943.570
2.787
734.900
2,048.166
2.784
507.730
1,413.520
2.783
8,538.660
23,763.091
2.782
8,623.750
23,991.273
2.781
4,908.770
13,651.289
2.780
5,299.280
14,731.998
2.779
13,117.890
36,454.616
2.778
11,949.780
33,196.489
2.776
8,610.020
23,901.416
2.775
5,921.160
16,431.219
2.774
8,248.130
22,880.313
2.773
4,486.220
12,440.288
2.772
3,404.310
9,436.747
2.771
2,191.080
6,071.483
2.770
1,006.180
2,787.119
2.769
1,097.490
3,038.950
2.768
426.570
1,180.746
2.767
≈$2.762.767
480.160
1,328.603
2.766
1,031.330
2,852.659
2.765
896.690
2,479.348
2.764
2,175.880
6,014.132
2.763
3,125.150
8,634.789
2.762
8,088.270
22,339.802
2.761
6,801.030
18,777.644
2.760
8,121.720
22,415.947
2.759
9,249.240
25,518.653
2.758
11,991.350
33,072.143
2.757
260.460
718.09
2.756
9,387.750
25,872.639
2.755
6,380.720
17,578.884
2.754
5,205.460
14,335.837
2.753
6,196.550
17,059.102
2.752
8,152.320
22,435.185
2.751
397.730
1,094.155
2.749
758.670
2,085.584
2.746
564.440
1,549.952
2.744
762.550
2,092.437
2.742
395.900
1,085.558
2.740
1,093.240
2,995.478
2.738
2,702.120
7,398.405
2.736
2,366.450
6,474.607
2.734
3,006.770
8,220.509
2.732
1,980.400
5,410.453
2.730
3,142.590
8,579.271
2.728
3,284.880
8,961.153
2.727
36.820
100.41
2.726
4,174.560
11,379.851
2.725
53.610
146.09
2.724
2,642.420
7,197.952
2.723
40.340
109.85
2.722
3,169.050
8,626.154
2.721
54.980
149.60
2.720
3,358.250
9,134.440
2.719
116.420
316.55
2.718
260.220
707.28
2.717
5,112.580
13,890.880
2.716
125.400
340.59
2.715
3,097.650
8,410.120
2.714
272.060
738.37
2.713
2,761.390
7,491.651
2.712
1,000.980
2,714.658
2.711
3,643.960
9,878.776
2.710
259.940
704.44
2.709
3,829.980
10,375.416
2.707
3,911.740
10,589.080
2.706
290.550
786.23
2.705
2,784.560
7,532.235
2.704
1,065.210
2,880.328
2.703
3,492.200
9,439.417
2.702
1,010.020
2,729.074
2.701
3,970.870
10,725.320
2.700
1,675.440
4,523.688
2.699
3,913.710
10,563.103
2.698
1,478.700
3,989.533
2.697
1,275.410
3,439.781
2.696
1,325.430
3,573.359
2.695
1,707.780
4,602.467
2.693
1,991.480
5,363.056
2.692
2,073.250
5,581.189
2.691
1,846.380
4,968.609
2.690
1,492.950
4,016.036
2.688
2,207.280
5,933.169
2.687
2,343.100
6,295.910
2.686
1,913.380
5,139.339
2.685
1,811.130
4,862.884
2.683
2,258.920
6,060.682
2.682
1,101.510
2,954.250
2.681
1,054.780
2,827.865
2.680
1,415.360
3,793.165
2.678
1,190.820
3,189.016
2.677
1,520.380
4,070.057
2.676
1,653.440
4,424.605
2.675
1,602.830
4,287.570
2.673
1,427.150
3,814.772
2.672
1,061.650
2,836.729
2.671
1,233.640
3,295.052
2.670
1,769.890
4,725.606
2.668
1,569.680
4,187.906
2.665
1,822.480
4,856.909
2.656
106.860
283.82
2.639
158.980
419.55
2.623
39.550
103.74
2.607
157.640
410.97
2.591
52.020
134.78
2.575
192.530
495.76
2.559
614.630
1,572.838
2.544
521.520
1,326.747
2.529
58.120
146.99
2.520
37.530
94.58
2.514
443.590
1,115.185
2.499
976.550
2,440.398
2.484
151.140
375.43
2.469
865.210
2,136.203
2.455
363.790
893.10
2.441
508.670
1,241.663
2.427
811.440
1,969.365
2.413
230.850
557.04
2.399
496.380
1,190.816
2.386
554.350
1,322.679
2.372
810.550
1,922.625
2.359
711.540
1,678.523
2.346
806.950
1,893.105
2.333
1,680.090
3,919.650
2.320
1,381.210
3,204.407
2.308
1,500.490
3,463.131
2.295
2,039.590
4,680.859
2.283
1,847.000
4,216.701
2.270
2,065.060
4,687.686
2.258
2,364.340
5,338.680
2.246
2,644.820
5,940.266
2.234
2,143.240
4,787.998
2.222
2,968.760
6,596.585
2.220
20.000
44.40
2.211
2,028.620
4,485.279
2.210
22.620
49.99
2.200
150.000
330.00
2.199
3,525.970
7,753.608
2.190
20.000
43.80
2.188
2,022.050
4,424.245
2.177
2,477.120
5,392.690
2.165
3,061.080
6,627.238
2.154
2,837.350
6,111.652
2.150
315.000
677.25
2.143
3,940.820
8,445.177
2.140
500.000
1,070.000
2.133
2,742.430
5,849.603
2.122
3,745.100
7,947.102
2.111
3,254.290
6,869.806
2.101
3,777.820
7,937.200
2.100
40.000
84.00
2.090
4,161.080
8,696.657
2.080
2,848.080
5,924.006
2.070
3,248.420
6,724.229
2.060
3,111.200
6,409.072
2.050
4,752.300
9,742.215
2.040
1,827.510
3,728.120
2.030
2,215.930
4,498.338
2.020
2,507.420
5,064.988
2.011
1,681.050
3,380.592
2.001
1,792.870
3,587.533
2.000
7.310
14.62
1.992
2,389.090
4,759.067
1.982
1,964.280
3,893.203
1.973
2,937.400
5,795.490
1.964
1,955.330
3,840.268
1.955
2,972.100
5,810.456
1.946
2,776.900
5,403.847
1.937
2,212.960
4,286.504
1.928
1,957.340
3,773.752
1.919
2,340.160
4,490.767
1.918
18.240
34.98
1.902
2,736.000
5,203.872
1.873
2,814.540
5,271.633
1.857
3,118.490
5,791.036
1.841
3,186.070
5,865.555
1.833
27.270
49.99
1.678
3.030
5.08
1.500
50.000
75.00
Libro de Órdenes
Transacciones
Monto(NEAR)
Precio(USDT)
Monto(NEAR)
Tiempo
2.767
13.140
04:12:55
2.767
6.830
04:12:51
2.767
9.040
04:12:49
2.767
3.800
04:12:45
2.767
4.280
04:12:43
2.767
4.730
04:12:41
2.768
5.420
04:12:40
2.768
5.930
04:12:37
2.767
8.620
04:12:35
2.766
7.310
04:12:32
2.765
2.900
04:12:29
2.764
5.810
04:12:24
2.766
2.420
04:12:19
2.766
4.380
04:12:16
2.766
6.680
04:12:14
2.766
5.250
04:12:12
2.765
4.250
04:12:11
2.764
8.580
04:12:08
2.764
10.920
04:12:07
2.766
2.560
04:12:06
2.764
8.680
04:11:59
2.763
7.240
04:11:58
2.763
1.950
04:11:54
2.763
2.080
04:11:53
2.763
19.610
04:11:51
2.763
6.620
04:11:50
2.763
6.220
04:11:49
2.762
3.620
04:11:47
2.763
16.070
04:11:45
2.763
4.980
04:11:41
2.764
9.040
04:11:37
2.764
5.390
04:11:34
2.765
9.040
04:11:26
2.764
6.530
04:11:25
2.764
14.310
04:11:24
2.766
4.790
04:11:22
2.766
6.500
04:11:21
2.766
8.360
04:11:20
2.766
6.480
04:11:17
2.765
7.140
04:11:16
2.766
1.820
04:11:13
2.766
2.840
04:11:10
2.766
10.630
04:11:09
2.766
4.040
04:11:08
2.766
6.230
04:11:05
2.767
14.510
04:11:03
2.766
9.030
04:11:00
2.766
4.290
04:10:56
2.766
8.430
04:10:55
2.766
8.350
04:10:53
2.766
3.250
04:10:51
2.766
3.910
04:10:49
Spot
Futuros
Comprar
Vender
Límite
Mercado
Stop-Limit
Disponible0 USDT
Precio
Monto
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Disponible0 NEAR
Precio
Monto
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Ordenes Abiertas (0)
Historial de Órdenes
Historial de Operaciones
Inicia sesión o Regístrate para comenzar a operar
Loading...