OM/USDT
MANTRA
Favoritos
USDT
Todo
Meme
AI
Zona de Memes de Celebridades
Solana
DeSci
TON
Base
Layer 1
TRON
Zonas
Par de Trading
Precio
Cambio
Volumen
BTC/USDT
82,071.25
-0.79%
609.44M
ETH/USDT
1,807.93
-0.32%
177.99M
TRX/USDT
0.2325
+0.86%
990.51K
SOL/USDT
125.79
+0.68%
6.38M
XRP/USDT
2.1009
-1.71%
5.55M
TON/USDT
3.912
+3.24%
818.41K
USDC/USDT
1.0000
-0.02%
7.00M
PEPE/USDT
0.00000705
+0.42%
1.67M
BNB/USDT
602.78
+0.11%
1.62M
KEKIUS/USDT
0.02228
+3.29%
186.81K
PEPU/USDT
0.00283
-7.81%
270.45K
TRUMP/USDT
10.16
0.00%
1.40M
ZOO/USDT
0.00000538
-4.94%
167.79K
GHIBLICZ/USDT
0.001453
-2.22%
210.60K
NOT/USDT
0.002292
+1.14%
299.62K
PIAI/USDT
0.0000000000079
+5.33%
157.72K
TST/USDT
0.06922
+5.45%
200.66K
VINE/USDT
0.03964
+17.41%
674.58K
CATE/USDT
0.000228
-0.86%
188.85K
DOGS/USDT
0.0001385
-1.14%
305.07K
SUNDOG/USDT
0.05307
-3.19%
557.11K
MELANIA/USDT
0.608
+0.49%
194.35K
MUPPETS/USDT
0.001856
-34.04%
313.02K
RARE/USDT
0.0616
+0.32%
221.26K
JAILSTOOL/USDT
0.006786
-1.22%
201.88K
OIK/USDT
0.0421
+3.69%
200.58K
SHRUBETH/USDT
0.006840
+82.59%
176.01K
GHIBLI/USDT
0.00716
+4.52%
282.53K
MEMHASH/USDT
0.001623
-1.51%
230.47K
XLM/USDT
0.2660
-0.59%
325.54K
DOGE/USDT
0.16631
-1.35%
2.49M
GRASS/USDT
1.7184
-0.61%
191.20K
BABYDOGE/USDT
0.000000001209
-0.08%
351.42K
BWT/USDT
0.000227
-4.21%
161.93K
HMSTR/USDT
0.002183
-0.27%
264.53K
LTC/USDT
85.12
-1.52%
664.03K
SAI/USDT
0.01180
-0.84%
199.51K
TRC/USDT
0.00272
+2.25%
161.61K
SOLA/USDT
0.000523
+9.64%
162.02K
SUI/USDT
2.2987
-2.97%
1.12M
TIM/USDT
0.001066
+182.75%
191.94K
TRUMP47/USDT
0.000087
-3.33%
161.93K
EVERYAI/USDT
0.0009
+12.50%
161.05K
LAZYCAT/USDT
0.00003154
+0.70%
161.44K
LEVER/USDT
0.000827
-0.36%
185.09K
POL/USDT
0.2040
+0.74%
299.89K
SUIAI/USDT
0.01567
-3.98%
163.16K
DEFAI/USDT
0.0003470
-10.05%
329.84K
FLOKI/USDT
0.00005789
-0.05%
492.16K
XYRO/USDT
0.0048592
-1.53%
192.28K
YE/USDT
0.000511
+1.38%
161.44K
ALGO/USDT
0.1785
-1.86%
301.28K
HOOD/USDT
0.0000448
-5.28%
162.28K
LLM/USDT
0.00222
-1.33%
161.83K
MAJOR/USDT
0.15309
-0.45%
171.63K
MUBARAK/USDT
0.060397
+3.36%
260.42K
NOTAI/USDT
0.00001359
+7.34%
179.60K
CHEYENNE/USDT
0.000199
+1.53%
161.36K
KITEAI/USDT
0.0000002095
-4.07%
161.96K
TALENT/USDT
0.00941
+1.72%
130.43K
YZY1/USDT
0.005952
-13.21%
160.77K
NEIRO/USDT
0.000860
-5.18%
166.02K
PELL/USDT
0.0076
+5.55%
194.63K
FAFO/USDT
0.00084
-6.66%
156.46K
GEMS/USDT
0.0232
-2.10%
171.35K
LUCE/USDT
0.00857
+1.06%
216.65K
POCHITA/USDT
0.000263
-4.36%
161.19K
ELONSOL/USDT
0.000828
-2.01%
198.55K
INJ/USDT
8.76
0.00%
293.29K
TRIT/USDT
0.0005282
-0.39%
162.48K
B3/USDT
0.005779
-2.43%
167.15K
DOWNALD/USDT
0.000109
+17.20%
198.88K
SOLVEX/USDT
0.0831
+22.38%
168.15K
HOOTERS/USDT
0.000098
+2.08%
161.13K
BCCOIN/USDT
0.04433
-2.69%
164.18K
CAR/USDT
0.0117
-0.84%
161.08K
CRTAI/USDT
0.001608
-0.24%
21.21K
DNA/USDT
0.000000000039937
+40.58%
166.84K
BRETT/USDT
0.03036
+0.46%
191.01K
MNSRY/USDT
0.01756
-7.04%
160.74K
AVAX/USDT
18.77
-2.74%
674.00K
AVERY/USDT
0.00022
0.00%
236.52K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.32K
DRB/USDT
0.00011230
-11.27%
269.03K
NEAR/USDT
2.592
-1.74%
590.05K
SCOUT/USDT
0.000134
+0.75%
161.15K
ALPHASOL/USDT
0.00048
-2.04%
160.73K
FORM/USDT
2.4075
+4.09%
582.87K
SHIB/USDT
0.00001228
-1.99%
557.32K
JHH/USDT
0.0000002686
-0.44%
161.39K
MUBARAKAH/USDT
0.00225
+5.63%
300.76K
SONIC/USDT
0.24122
-0.79%
409.48K
SSE/USDT
0.01141
+7.54%
161.26K
WIF/USDT
0.433
0.00%
383.59K
AIFUN/USDT
0.004001
-0.54%
164.49K
BABYBNB/USDT
0.0010441
-3.43%
161.38K
ELON/USDT
0.00000013161
-5.27%
277.46K
MOCA/USDT
0.08979
-0.78%
224.44K
MEW/USDT
0.002575
-4.02%
380.17K
PEP/USDT
0.000689
+10.06%
160.79K
TROG/USDT
0.00000338
+0.89%
161.12K
BUILD/USDT
0.000150
-0.66%
161.07K
PENG/USDT
0.01596
-0.31%
164.24K
ARB/USDT
0.3297
-0.87%
385.61K
FORM1/USDT
0.0003992
-0.84%
175.90K
BONK/USDT
0.00001116
-0.97%
366.24K
DUO/USDT
0.000159
-3.04%
160.16K
FLOWSOL/USDT
0.000132
+8.19%
160.81K
MONKY/USDT
0.000001474
-1.14%
164.02K
VVV/USDT
2.694
-0.14%
178.60K
X/USDT
0.00008547
+16.26%
420.80K
CATALORIAN/USDT
0.000443
-2.20%
161.03K
DYDX/USDT
0.6397
-0.55%
262.05K
SEEK/USDT
0.000165
-4.06%
158.15K
COLLAT/USDT
0.01499
+5.93%
160.93K
RFC/USDT
0.003176
+13.63%
200.11K
S/USDT
0.4932
+1.25%
1.11M
WLD/USDT
0.778
-0.51%
441.80K
CATDOG/USDT
0.000003711
0.00%
162.03K
GROK3/USDT
0.000189
-1.56%
160.54K
TLM/USDT
0.00530
0.00%
178.29K
ACT/USDT
0.1897
+0.37%
244.26K
MOVE/USDT
0.4189
-3.61%
433.86K
NEIROETH/USDT
0.02710
+1.15%
196.03K
STAR10/USDT
0.00602
-0.16%
236.32K
BUCKAZOIDS/USDT
0.001831
+59.21%
230.42K
MARS/USDT
0.00000374
+11.97%
161.56K
PIXFI/USDT
0.000544
-2.50%
162.95K
BILLY/USDT
0.002269
+1.74%
164.23K
COCOROETH/USDT
0.00002996
+1.01%
247.28K
MOODENG/USDT
0.03390
+0.41%
315.90K
CHILLGUY/USDT
0.02605
+0.38%
173.66K
EPAY/USDT
0.000314
-62.84%
678.71K
HIBER/USDT
0.000562
+0.71%
161.09K
JELLYJELLY/USDT
0.015177
+7.29%
229.28K
PEIPEI/USDT
0.00000003956
-3.20%
173.91K
PUSS/USDT
0.013511
-0.13%
188.28K
OMNI/USDT
2.67
-2.55%
171.67K
PENGU/USDT
0.005968
+0.99%
455.02K
SWCH/USDT
0.1674
-1.99%
224.59K
TNSR/USDT
0.1653
-0.83%
179.16K
HBAR/USDT
0.16299
-4.04%
798.05K
MYRO/USDT
0.01678
+7.56%
167.20K
ADA/USDT
0.6569
-1.91%
1.00M
CHIP/USDT
0.000000238
-6.66%
170.71K
GX/USDT
0.00526
-0.56%
156.52K
BMT/USDT
0.12337
-0.43%
954.40K
BUBB/USDT
0.002940
-12.86%
215.60K
DOT/USDT
4.053
-0.24%
425.47K
EXPERT/USDT
0.001113
0.00%
120.81K
MOBY/USDT
0.01053
+4.88%
161.30K
EYE/USDT
0.000072
0.00%
161.34K
FIL/USDT
2.770
+0.65%
301.26K
CHEEMS/USDT
0.0000016234
+1.05%
169.28K
CTD/USDT
0.003364
-2.03%
202.91K
HANA/USDT
0.0000146
+8.14%
160.73K
LINK/USDT
13.38
-1.68%
578.61K
AIL/USDT
0.0055
+17.02%
175.11K
PESTO/USDT
0.000490
-0.60%
160.93K
PIXEL/USDT
0.03207
+0.94%
301.08K
FLOYDAI/USDT
0.00509
-7.11%
161.40K
ORDI/USDT
8.41
+1.32%
254.02K
PWEASE/USDT
0.006088
+18.23%
161.44K
DOPE/USDT
0.000003861
+2.98%
184.89K
PIPPIN/USDT
0.015051
+2.23%
201.49K
RED/USDT
0.5195
-4.29%
463.44K
COAI/USDT
0.000004121
+1.72%
161.23K
GRIFFAIN/USDT
0.03788
-0.31%
183.82K
DOGEAI/USDT
0.02261
-0.92%
161.06K
PARTI/USDT
0.2408
-5.00%
963.28K
PKIN/USDT
0.00280
+1.44%
319.34K
MAIAR/USDT
0.001567
-1.38%
161.01K
MIDLE/USDT
0.00084
0.00%
175.03K
REEF/USDT
0.0003433
-4.47%
162.77K
TIA/USDT
3.266
-1.32%
381.44K
GOAT/USDT
0.0511
-2.48%
206.65K
ME/USDT
1.016
-2.68%
193.49K
BAKE/USDT
0.1328
+1.14%
187.45K
TREAT/USDT
0.004863
-9.60%
172.73K
TRUST/USDT
0.000924
+0.76%
159.86K
USUAL/USDT
0.1258
+0.96%
337.82K
AIOS/USDT
0.00161
+1.89%
160.63K
BUTTHOLE/USDT
0.00771
-3.01%
162.00K
PINEYE/USDT
0.0002050
-4.02%
182.88K
SBR1/USDT
0.0763
-8.29%
161.63K
VET/USDT
0.02258
-0.96%
324.51K
BCH/USDT
299.1
-1.48%
295.67K
NVG8/USDT
0.00711
-8.02%
162.58K
PYTHON/USDT
0.000055
+7.84%
186.24K
BARRON/USDT
0.000089
-1.11%
162.01K
CHATTY/USDT
0.000427
-12.32%
162.27K
COCORO/USDT
0.00795
-3.04%
243.43K
AAVE/USDT
160.53
-2.08%
485.18K
FROGE/USDT
0.00000000164
0.00%
161.12K
STARS/USDT
0.000051
+4.08%
160.73K
ARKM/USDT
0.518
-4.07%
298.02K
TTG/USDT
0.005167
+4.67%
161.28K
USA/USDT
0.000000972
-7.34%
161.36K
WOJAK/USDT
0.0002414
-0.65%
166.97K
BEER/USDT
0.000003506
+0.08%
162.86K
EPIC/USDT
1.269
-1.47%
266.99K
GOATS/USDT
0.0002056
-39.42%
191.99K
NEZHA/USDT
0.000155
+4.72%
160.00K
PVS/USDT
0.003525
+16.18%
161.89K
CAW/USDT
0.000000046975
+1.05%
200.57K
FIGHT/USDT
0.00068
-1.44%
165.83K
FROC/USDT
0.0000159
-1.24%
198.87K
ETF/USDT
0.000081
-2.40%
161.83K
POPCAT/USDT
0.1904
+0.47%
190.90K
SWELL/USDT
0.01166
-3.39%
164.94K
PONKE/USDT
0.0917
+0.88%
160.00K
BUZZ/USDT
0.00886
-2.31%
176.26K
BNBAI/USDT
0.000494
+11.26%
164.47K
CLOUDY/USDT
0.00115
+2.67%
161.06K
APT/USDT
5.254
-0.75%
397.22K
RIZZMAS/USDT
0.0000020550
+4.58%
160.80K
BIGBALLS/USDT
0.00028
-6.66%
198.64K
FET/USDT
0.469
-0.42%
292.63K
EIGEN/USDT
0.929
-1.48%
273.59K
PGC/USDT
0.000199
-7.44%
190.96K
PYTH/USDT
0.1435
-2.77%
248.61K
TAPS/USDT
0.0040
0.00%
154.57K
WEPE/USDT
0.0000281
-7.26%
198.14K
ZAILGO/USDT
0.00060
+1.69%
160.98K
CITADAIL/USDT
0.00089
-14.42%
161.02K
EPX/USDT
0.00001641
+1.29%
163.53K
GIGA/USDT
0.01660
+5.53%
187.83K
GINNAN/USDT
0.00000007834
+1.77%
198.99K
LUXUN/USDT
0.000178
+4.70%
198.57K
PERCY/USDT
0.001083
-4.74%
200.09K
BABYDEER/USDT
0.000601
-3.99%
161.26K
BUTTCOIN/USDT
0.00144
-6.49%
160.94K
CROS/USDT
0.00143
-3.37%
162.19K
ILV/USDT
13.34
+0.07%
183.67K
PVP/USDT
0.000222
-1.33%
160.61K
STARGATE/USDT
0.000094
-7.84%
160.96K
FAT/USDT
0.012702
-5.34%
161.43K
KEY/USDT
0.0005699
+2.07%
163.82K
PEOPLE/USDT
0.01512
+0.66%
235.70K
HARD/USDT
0.1588
-0.43%
200.09K
LUIGI/USDT
0.00163
+0.61%
160.82K
ANDYBSC/USDT
0.0000000136
-4.22%
188.17K
MOODENGETH/USDT
0.00003392
-3.25%
188.67K
RENDER/USDT
3.511
-0.51%
425.86K
CATTON/USDT
0.0000001870
-1.05%
160.77K
TRUMPCOIN/USDT
0.001190
-1.24%
162.14K
BIO/USDT
0.0771
-2.15%
257.01K
HAPPY/USDT
0.000530
+4.74%
195.85K
ZACHXBT/USDT
0.000102
-2.85%
160.67K
BARRONMEME/USDT
0.00059
-1.66%
160.60K
BEANS/USDT
0.000000249
-6.03%
166.22K
ICE/USDT
0.003229
-9.19%
213.59K
JOE/USDT
0.1704
-2.29%
183.15K
SOON/USDT
0.00004511
+0.28%
161.00K
VATAN/USDT
0.06456
-3.62%
178.50K
ANTY/USDT
0.002731
-1.93%
160.83K
GREED3/USDT
0.000875
+9.23%
160.26K
ACH/USDT
0.02210
+0.63%
234.76K
PIN/USDT
0.7642
-4.78%
179.44K
SHIRO/USDT
0.000000014
0.00%
155.98K
TAI/USDT
0.05337
+0.41%
204.42K
TUT/USDT
0.040441
+7.17%
244.82K
BDG/USDT
0.0021706
+1.51%
292.46K
DOP/USDT
0.0003935
-0.55%
231.43K
AUCTION/USDT
16.41
-2.66%
413.61K
CRV/USDT
0.4693
-3.29%
486.95K
APPLE/USDT
0.00037
+5.71%
161.09K
KOKO/USDT
0.000000486
-0.61%
161.08K
BTT/USDT
0.0000006642
-1.64%
162.42K
GREED/USDT
0.000070
+1.44%
160.83K
LESTER/USDT
0.00086
-3.37%
161.15K
MLC/USDT
0.2458
+0.98%
161.47K
MXYZ/USDT
0.000382
-5.91%
161.17K
APU/USDT
0.0001758
+0.45%
192.10K
GROKCOIN/USDT
0.00038
-2.56%
160.81K
KNIGHT/USDT
0.000699
-18.53%
167.28K
LINGO/USDT
0.0670
-2.33%
164.63K
PUBLIC/USDT
0.000001552
+1.10%
199.64K
STUPID/USDT
0.000586
-3.61%
161.01K
WOLF/USDT
0.00002434
-4.09%
215.81K
CFX/USDT
0.0800
-0.37%
220.11K
KAITO/USDT
1.0779
+0.88%
383.14K
ROSSFUND/USDT
0.000204
+0.99%
160.90K
CHZ/USDT
0.04239
+0.47%
204.45K
LUX/USDT
0.00192
-8.57%
161.36K
NC/USDT
0.04393
-1.32%
407.56K
MUSKIT/USDT
0.00143
+2.14%
161.51K
PUFFER/USDT
0.2107
-0.42%
178.78K
TOMI/USDT
0.002387
-0.66%
204.25K
HIGH/USDT
0.548
-2.83%
219.98K
MAGA/USDT
0.00001095
-1.35%
167.22K
AIAGENT/USDT
0.001496
-13.57%
163.53K
WOLFSOL/USDT
0.000441427
+0.86%
160.41K
DIN/USDT
0.1023
-2.84%
283.35K
TURBO/USDT
0.001991
+0.10%
219.18K
BERA/USDT
6.947
-5.23%
956.91K
KM/USDT
0.000890
+4.09%
161.56K
REZ/USDT
0.01910
+13.82%
699.49K
BOTIFY/USDT
0.007946
-26.36%
318.08K
BROCCOLI/USDT
0.05473
+9.26%
228.40K
DUKO/USDT
0.0002678
+0.03%
168.46K
TRUMP1/USDT
0.000113
0.00%
160.34K
CAPTAINBNB/USDT
0.00412
-0.48%
278.62K
KAWZ/USDT
2.0138
-11.83%
162.01K
VANKEDISI/USDT
0.02177
+3.76%
160.85K
W/USDT
0.0845
+0.95%
265.95K
BNBCARD/USDT
0.003735
-3.66%
207.96K
OCB/USDT
0.000014
-17.64%
173.11K
ONDO/USDT
0.7852
-1.35%
429.78K
ROUTINE/USDT
0.00099
-31.25%
203.56K
GROK/USDT
0.002293
-0.56%
172.03K
JUSTCUZ/USDT
0.001091
+18.07%
198.74K
CAKE/USDT
1.978
-0.80%
447.09K
TAT/USDT
0.002344
-5.21%
206.86K
WILDNOUT/USDT
0.000119
-1.65%
199.79K
EZ/USDT
0.000472
-1.66%
160.38K
ICP/USDT
5.274
-1.32%
271.75K
SHRUB/USDT
0.000179
+20.13%
160.73K
JASMY/USDT
0.01094
-0.90%
267.39K
KILO/USDT
0.1061
+3.61%
887.56K
SCC/USDT
0.00000147
-1.34%
171.74K
WHITE/USDT
0.0006546
-4.14%
272.34K
BANANA/USDT
18.93
-0.10%
239.43K
ELON4AFD/USDT
0.0185
+1.64%
160.70K
GFM/USDT
0.01886
+7.03%
161.38K
OP/USDT
0.745
-0.93%
302.29K
XAI/USDT
0.0608
+1.33%
196.64K
BERT/USDT
0.00878
-2.98%
165.73K
FIDA/USDT
0.0963
+0.20%
231.03K
PEPECOIN/USDT
0.5370
+2.57%
168.12K
CENTS/USDT
0.000261
+1.16%
161.04K
MEMESAI/USDT
0.00196
+1.03%
160.97K
MYSTERY/USDT
0.00000000563
-0.53%
165.05K
NEIROCTO/USDT
0.00020397
+3.36%
547.39K
WORM/USDT
0.000120
-0.82%
161.42K
FARTCOIN/USDT
0.42327
-2.46%
359.66K
KIP/USDT
0.001538
-5.99%
219.08K
SWARMS/USDT
0.03474
+0.31%
202.16K
VOXEL/USDT
0.0694
0.00%
187.84K
GAMESTOP/USDT
0.0000648
+3.68%
164.45K
SLOP/USDT
0.000131
-0.75%
160.65K
ROSS/USDT
0.000068
+1.49%
161.94K
SIGMA/USDT
0.01143
+1.32%
160.63K
VGX/USDT
0.005855
+1.00%
237.40K
EOS/USDT
0.5900
-1.00%
596.71K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.42K
SZN/USDT
0.001705
-15.63%
176.18K
ALICE/USDT
0.447
+0.22%
175.27K
MURAD/USDT
0.0002429
-2.87%
160.75K
BNBXBT/USDT
0.00186
-11.42%
199.39K
DIGI/USDT
0.0000000968
-0.20%
161.42K
SATO/USDT
0.000142
+5.18%
160.99K
SOSO/USDT
0.5374
+0.37%
571.17K
AINTI/USDT
0.02717
-6.88%
197.83K
BNKR/USDT
0.0002216
+15.17%
210.09K
BROCCOLI1/USDT
0.00018
0.00%
161.15K
J/USDT
0.1991
+5.23%
167.27K
SLP/USDT
0.001603
-1.95%
223.25K
UUU/USDT
0.005124
-10.90%
198.89K
BAOBAO/USDT
0.0000003543
-0.61%
160.60K
DOGEGOVSOL/USDT
0.1309
-3.60%
160.82K
DUSK/USDT
0.0778
-0.51%
183.00K
ISLAND/USDT
0.02245
+0.26%
163.25K
LIBRA/USDT
0.06014
+0.92%
206.15K
NEI/USDT
0.005339
+2.27%
161.57K
BROWNIE/USDT
0.0002555
-1.88%
199.81K
STONKS/USDT
0.02997
-4.79%
161.35K
WIN/USDT
0.00005452
+0.42%
207.64K
FULLSEND/USDT
0.00250
-3.84%
161.54K
XOXO/USDT
0.00872
+0.80%
219.04K
FLUID/USDT
4.3342
-2.25%
200.58K
SPORE/USDT
0.00181
-2.16%
161.61K
HOT/USDT
0.001027
-0.38%
173.04K
OMG/USDT
0.2102
-0.09%
163.23K
MORPHO/USDT
1.2223
-1.30%
167.04K
MINI/USDT
0.00392
+2.88%
161.13K
TOLY/USDT
15.04
-17.58%
162.54K
TRUMPIUS/USDT
0.0089
+2.29%
160.99K
AICMP/USDT
0.000171
-1.15%
160.71K
SAN/USDT
0.00231
-2.53%
161.56K
SORA/USDT
0.000109
-1.80%
161.65K
AVAXAI/USDT
0.001205
-0.24%
160.57K
HENAI/USDT
0.00399
-13.07%
162.56K
NEUR/USDT
0.00296
-13.19%
160.36K
REALIS/USDT
0.00213
-10.87%
160.74K
SKL/USDT
0.02292
-1.07%
250.24K
SWASTICOIN/USDT
0.002666
-4.23%
161.52K
THE/USDT
0.2999
+1.28%
313.62K
PRAWN/USDT
0.000136
+3.81%
161.12K
REACT/USDT
0.07361
-4.42%
281.52K
BIGPUMP/USDT
0.0000003934
+1.02%
161.45K
SLING/USDT
0.01486
+14.04%
208.44K
SYRUP/USDT
0.12071
+4.64%
179.27K
DEEPSEEK/USDT
0.002046
+1.94%
163.58K
VINU/USDT
0.000000012255
-3.26%
346.55K
FOUR1/USDT
0.000990
+64.45%
272.52K
AGENT/USDT
0.006600
-0.06%
267.76K
AIS/USDT
0.000025
+4.16%
160.67K
BAND/USDT
0.721
-0.82%
178.63K
BONE/USDT
0.3093
-0.51%
320.78K
BURGER/USDT
0.0153
+18.60%
210.99K
CAT/USDT
0.00000646
+0.93%
396.45K
CATS/USDT
0.000007276
-3.09%
165.09K
CELO/USDT
0.3312
-5.77%
294.46K
CTSI/USDT
0.0659
-0.90%
176.55K
DEAI/USDT
0.04871
-4.80%
172.72K
DODO/USDT
0.0645
+0.15%
178.47K
DOGEGOV/USDT
0.013757
-1.24%
179.98K
FWOG/USDT
0.04155
+1.31%
240.71K
MBOX/USDT
0.0732
-1.74%
187.55K
PIKA/USDT
0.000767
-4.48%
160.90K
PNUT/USDT
0.1788
-1.32%
517.54K
SPX/USDT
0.4379
-1.77%
168.08K
SUN/USDT
0.01636
+1.23%
168.92K
SUNCAT/USDT
0.001813
+1.00%
161.65K
TOSHI/USDT
0.00029012
-1.30%
198.17K
USBT/USDT
0.0001923
-4.13%
160.83K
VIRTUAL/USDT
0.6021
-1.87%
205.78K
IOTX/USDT
0.01734
-1.97%
215.86K
CORN/USDT
0.0553
-0.71%
202.69K
HOOK/USDT
0.1299
-0.61%
152.67K
SHITCOIN/USDT
0.000153
-1.29%
161.53K
BROCCOLI3/USDT
0.01145
+11.70%
285.64K
FAI/USDT
0.02090
+3.05%
162.45K
RIZO/USDT
0.00001159
+38.96%
160.91K
TTC/USDT
0.0000000765
+0.26%
162.88K
VELODROME/USDT
0.0534
-1.29%
186.07K
MACK/USDT
0.000054
+3.84%
160.50K
PAXG/USDT
3,129.5
-0.06%
485.55K
ZEREBRO/USDT
0.03079
+3.32%
180.81K
AIPUMP/USDT
0.001695
-1.22%
161.46K
PERRY/USDT
0.001239
-8.69%
199.45K
RSR/USDT
0.006448
-0.17%
256.37K
SHY/USDT
0.00363
+1.96%
160.39K
SYNTH/USDT
0.004897
+1.42%
186.97K
COTI/USDT
0.07000
-3.44%
259.52K
HEI/USDT
0.4091
+2.17%
229.55K
PEANUT/USDT
0.000238
+1.27%
160.82K
AUDIO/USDT
0.0773
-0.38%
217.38K
COW/USDT
0.2775
+0.87%
190.73K
FLORK/USDT
0.000732
+1.94%
161.22K
AXL/USDT
0.3666
-1.53%
217.56K
BEENZ/USDT
0.000220
-12.35%
160.71K
MANA/USDT
0.2484
+1.42%
191.61K
1DOLLAR/USDT
0.0078850
+0.03%
170.91K
DF/USDT
0.07911
-0.39%
236.23K
PRIME/USDT
3.420
+1.51%
187.25K
DOODI/USDT
0.002468
0.00%
198.88K
PUMPIT/USDT
0.00332
+4.07%
160.30K
TIBBIR/USDT
0.01854
-11.16%
230.50K
OIIAOIIA/USDT
0.00910
-0.76%
165.23K
ORCA/USDT
2.250
-2.13%
279.71K
TRB/USDT
26.73
+0.03%
198.51K
SATS/USDT
0.00000008329
-1.50%
402.53K
LEXICON/USDT
0.000120
-0.82%
161.61K
TRENCHAI/USDT
0.000416
-10.34%
160.64K
RECT/USDT
0.01822
-20.43%
229.90K
SUSHI/USDT
0.588
-0.33%
189.66K
TEVA/USDT
0.00862
-0.80%
202.46K
UBC/USDT
0.00109
0.00%
160.64K
BABYBONK/USDT
0.00000000000376
+0.53%
161.76K
TTAI/USDT
0.000513
-10.93%
167.55K
ID/USDT
0.2088
-2.56%
185.45K
NUIT/USDT
0.00125
+15.74%
159.58K
PROS/USDT
0.3533
-5.02%
297.91K
BICITY/USDT
0.000978
+1.34%
225.84K
ELX/USDT
0.1971
-5.46%
891.53K
MAI/USDT
0.002808
-1.54%
160.20K
MEMDEX/USDT
0.00556
-3.97%
160.72K
A47/USDT
0.022482
+2.33%
161.83K
ALON/USDT
0.00574
-2.38%
160.22K
BIOS/USDT
0.00042
0.00%
161.40K
CALICOIN/USDT
0.000145
-0.68%
160.99K
PLUME/USDT
0.17169
-2.27%
216.53K
CATG/USDT
0.000113
0.00%
161.60K
MLG/USDT
0.00505
-2.32%
161.06K
VERT/USDT
0.00064
-7.24%
189.86K
ZK/USDT
0.0668
-1.03%
218.53K
DUCK/USDT
0.00343
-3.92%
203.35K
SNAKEAI/USDT
0.0001276
+2.48%
238.09K
ATH/USDT
0.02985
-1.67%
280.06K
AVA/USDT
0.5435
-0.27%
212.95K
SHELL/USDT
0.22091
+1.49%
285.26K
ANDY/USDT
0.0003725
-2.69%
161.83K
DMCK/USDT
0.0000713
+2.58%
129.26K
BLUR/USDT
0.1052
+1.15%
188.84K
DOGEN/USDT
0.000714
-4.28%
161.47K
GYAT/USDT
0.00170
+1.79%
161.32K
MIAO/USDT
0.003878
+1.70%
181.56K
AXS/USDT
2.899
-1.42%
211.52K
MVRS/USDT
0.000138
-0.71%
161.01K
CWH/USDT
0.000066
+1.53%
160.62K
LDO/USDT
0.864
-0.11%
305.82K
UFD/USDT
0.02640
-10.50%
161.50K
UNI/USDT
5.917
-0.60%
359.97K
MOG/USDT
0.0000004065
-1.81%
182.62K
REKTCOIN/USDT
0.00000004793
+3.38%
166.77K
BOB/USDT
0.000004943
-0.70%
161.14K
IMT/USDT
0.01029
-10.52%
205.94K
FARTBOY/USDT
0.0372
-4.37%
160.45K
GME/USDT
0.001803
+1.40%
170.80K
AKUMA/USDT
0.000007465
-1.65%
161.97K
ARC/USDT
0.05376
+3.42%
161.34K
FLOCK/USDT
0.06005
+0.87%
171.13K
MATES/USDT
0.000252
-1.56%
183.45K
RIO/USDT
0.2118
-5.65%
191.62K
XSPA/USDT
0.00906
-14.52%
163.61K
BPT/USDT
0.00051
0.00%
161.62K
MICHI/USDT
0.02130
+3.49%
175.46K
ROOMCON/USDT
0.000479
-0.82%
199.93K
TMC/USDT
0.00032
0.00%
161.93K
FRED/USDT
0.003386
-2.92%
164.56K
SENTAI/USDT
0.00107
+0.94%
161.74K
HINT/USDT
0.002907
+0.72%
207.87K
UBXS/USDT
0.0164
+1.23%
160.21K
VRA/USDT
0.001346
+0.07%
166.90K
LUNAI/USDT
0.00819
-1.44%
161.16K
TOKEN/USDT
0.01460
+1.24%
161.83K
ENA/USDT
0.3598
-2.51%
622.67K
BAKKT/USDT
0.0002195
-2.87%
198.85K
MOSS/USDT
0.00082
-1.20%
160.70K
ORDS/USDT
0.000620
+0.48%
161.57K
AITECH/USDT
0.02497
-3.92%
170.72K
CGPT/USDT
0.08533
-1.98%
167.14K
LAI/USDT
0.002476
+1.80%
201.71K
MUBI/USDT
0.004794
-1.01%
164.47K
WEN/USDT
0.00002286
+0.17%
169.27K
DRIP/USDT
0.000788
-5.28%
161.71K
VANRY/USDT
0.0287
+2.13%
231.98K
AEVO/USDT
0.1100
+1.28%
219.54K
MAG/USDT
0.02350
+6.43%
162.28K
BOME/USDT
0.001345
+2.82%
280.00K
BR/USDT
0.10691
+9.09%
207.52K
APE/USDT
0.4726
-0.04%
258.91K
ATOM/USDT
4.325
+0.86%
302.79K
GALA/USDT
0.01524
-1.61%
302.56K
MSTR/USDT
0.1593
-0.62%
164.54K
SLAP/USDT
0.00049
-3.92%
172.79K
CLAY/USDT
0.000048
0.00%
162.93K
HQ/USDT
0.00228
-1.72%
161.12K
JUP/USDT
0.4810
-0.82%
322.60K
ASSCOIN/USDT
0.000700
-1.40%
161.42K
DIAM/USDT
0.01141
-0.52%
161.47K
PORTAL/USDT
0.0853
-0.69%
180.82K
SNAI/USDT
0.01935
-1.72%
160.96K
WHISP/USDT
0.00101
+3.06%
161.20K
ANIME/USDT
0.01719
+0.58%
295.25K
RAI/USDT
0.8530
-2.01%
165.86K
STRK/USDT
0.1518
+0.79%
275.31K
FLOWER/USDT
0.00036
0.00%
161.18K
RETARDIO/USDT
0.0135
-3.57%
160.84K
BITBOARD/USDT
0.0001160
+4.12%
171.14K
REN/USDT
0.00973
+0.20%
165.98K
DESCI/USDT
0.001257
-13.19%
170.75K
GRPH/USDT
0.00267
+7.66%
161.02K
PERP/USDT
0.3352
+0.87%
183.57K
BOBBSC/USDT
0.00000000406
-3.10%
172.05K
FUEL/USDT
0.01142
-2.80%
396.59K
MONA/USDT
0.000149
+0.67%
161.68K
RDNT/USDT
0.02270
-0.17%
181.25K
BAN/USDT
0.05945
-0.94%
172.20K
OL/USDT
0.04434
-0.47%
164.26K
YFI/USDT
4,837.6
+1.06%
161.61K
BADAI/USDT
0.01057
+0.28%
191.67K
OGPU/USDT
0.443
-0.22%
153.52K
YNE/USDT
0.01299
-0.91%
160.16K
OBT/USDT
0.01280
-2.58%
395.39K
SCR/USDT
0.283
-1.39%
203.33K
WAXP/USDT
0.02230
+0.49%
285.23K
ANGLERFISH/USDT
0.000332
-7.00%
161.08K
BAL/USDT
1.327
-0.52%
173.98K
SEN/USDT
0.0310
-1.89%
162.04K
AUTOS/USDT
0.01586
-3.05%
163.21K
STARDOGE/USDT
0.000057588
-3.45%
184.89K
BEL/USDT
0.6367
+2.03%
222.36K
SMB/USDT
0.0440
-4.55%
206.81K
LVVA/USDT
0.004071
+7.38%
221.37K
QUANT/USDT
0.001512
-9.13%
160.64K
WOO/USDT
0.0770
-0.12%
191.73K
TWT/USDT
0.8651
+0.25%
183.98K
BROCCOLI2/USDT
0.0202
+0.49%
201.86K
HAT/USDT
0.00366
-4.93%
161.56K
HARRYBOLZ/USDT
0.0001364
-0.36%
160.95K
ONDOAI/USDT
0.002015
+6.78%
170.21K
SUPER/USDT
0.5132
+0.05%
257.97K
BID/USDT
0.05098
+2.67%
203.56K
METIS/USDT
15.38
-0.06%
171.29K
MANASOL/USDT
0.000443
+8.57%
161.43K
WHY/USDT
0.00000006335
-0.84%
313.86K
ANKR/USDT
0.01773
-1.28%
216.71K
PUMPAI/USDT
0.000442
+12.18%
191.68K
GMT/USDT
0.0476
-0.20%
892.51K
SWARM/USDT
0.000283
+4.04%
161.42K
TRISIG/USDT
0.00331
-0.60%
161.39K
TAOCAT/USDT
0.003106
-0.92%
391.43K
DSYNC/USDT
0.1125
-9.05%
189.64K
NFT/USDT
0.0000004327
+0.95%
178.49K
DOGINME/USDT
0.0007971
-9.23%
184.58K
MUSTARD/USDT
0.000094
+3.29%
161.52K
AIOZ/USDT
0.2432
-2.52%
168.96K
AGON/USDT
0.007430
-9.32%
198.47K
FTT/USDT
1.1264
-2.67%
214.62K
QUQ/USDT
0.000969
-4.71%
198.26K
ANON/USDT
4.97
-2.35%
161.34K
BARSIK/USDT
0.002468
+0.08%
163.13K
SPICE/USDT
0.000198
-0.50%
161.43K
XAUT/USDT
3,141.4
+0.80%
161.93K
BANANAS31/USDT
0.005489
+1.64%
460.49K
HNT/USDT
3.133
-2.06%
202.68K
MA/USDT
0.002055
-4.72%
179.90K
PAIN/USDT
1.682
+0.65%
238.15K
IOTA/USDT
0.1692
-1.85%
203.98K
TALK/USDT
0.80699
-3.29%
179.19K
API3/USDT
1.075
-0.92%
541.35K
MAVIA/USDT
0.4423
+3.38%
262.75K
VIB/USDT
0.03862
-0.84%
321.64K
GMX/USDT
11.99
-0.41%
187.09K
SBR/USDT
0.000421
+0.47%
161.53K
SKY/USDT
0.0536
+1.13%
331.08K
ZRX/USDT
0.2411
-0.98%
178.53K
HOLO/USDT
0.00026
+4.00%
160.41K
AIXBT/USDT
0.11133
+6.61%
423.98K
DHN/USDT
32.772
+0.09%
283.98K
SPELL/USDT
0.0005975
-0.79%
204.30K
CRO/USDT
0.10017
-3.21%
420.47K
PATRIOT/USDT
0.000463
+2.20%
162.84K
FROKAI/USDT
0.0053
+10.41%
162.01K
UXLINK/USDT
0.4274
-1.54%
162.48K
C98/USDT
0.0652
+0.30%
202.56K
FXS/USDT
1.924
-4.75%
185.81K
XTER/USDT
0.30625
-0.61%
636.27K
RWA/USDT
0.01221
-2.16%
163.57K
AKITA/USDT
0.00037
+5.71%
162.24K
ALCH/USDT
0.06710
-8.63%
252.00K
AIMONICA/USDT
0.00334
+3.08%
160.79K
AIX9/USDT
0.001986
+0.25%
204.31K
MICRO/USDT
0.005781
-2.41%
355.82K
UMA/USDT
1.183
-1.33%
175.84K
AVL/USDT
0.3629
-7.16%
177.60K
CHR/USDT
0.0952
-1.44%
185.18K
PYTHIA/USDT
0.012365
-2.54%
160.80K
ETF500/USDT
0.00441
+29.32%
161.67K
GMRT/USDT
0.02921
-4.22%
183.21K
T3AI/USDT
0.001285
-7.35%
161.53K
CHEX/USDT
0.1832
-4.23%
317.80K
DOGECAST/USDT
0.00039
-17.02%
161.30K
G7/USDT
0.00248
-3.12%
163.21K
QBX/USDT
0.00242
+2.97%
161.90K
DOGSHIT2/USDT
0.000308
+1.65%
160.75K
BIAO/USDT
0.000398
+1.53%
162.84K
BIRDDOG/USDT
0.000287
0.00%
161.45K
AMP/USDT
0.003914
-0.50%
229.11K
M3M3/USDT
0.003825
-2.79%
161.05K
KEYCAT/USDT
0.005165
-4.42%
235.37K
SKI/USDT
0.03772
-9.56%
163.66K
LINA/USDT
0.000357
+16.66%
197.57K
MAXSOL/USDT
0.00429
-5.92%
160.34K
BIGTIME/USDT
0.04822
-1.57%
385.60K
MEMETOON/USDT
0.000001600
-4.76%
162.30K
AERO/USDT
0.4591
-2.23%
217.27K
INSN/USDT
0.00005578
+1.10%
166.41K
AVAAI/USDT
0.03427
+1.96%
168.56K
EGLD/USDT
16.22
-1.63%
202.79K
LOU/USDT
0.00140
-2.09%
160.81K
MAGIC/USDT
0.1159
+0.60%
194.77K
VR/USDT
0.004013
-3.16%
360.23K
LRC/USDT
0.0984
0.00%
164.50K
PALU/USDT
0.000166
-13.54%
199.74K
ADX/USDT
0.0985
-3.05%
291.62K
SPEC/USDT
1.786
-0.50%
196.22K
ACE/USDT
0.616
-0.64%
189.53K
PHB/USDT
0.498
+0.80%
190.25K
MASK/USDT
2.179
0.00%
189.22K
STG/USDT
0.1996
-0.29%
169.00K
ROAM/USDT
0.181308
+1.05%
312.32K
AWS/USDT
0.00398
+0.75%
175.21K
RAY/USDT
1.728
-0.11%
254.42K
AIC/USDT
0.19500
-1.50%
239.68K
BEAMX/USDT
0.00713
-4.16%
285.52K
CYBER/USDT
1.260
+0.31%
191.02K
ALT/USDT
0.03352
+0.08%
218.49K
BAT/USDT
0.1354
-0.22%
165.96K
BLZ/USDT
0.03284
+4.38%
168.04K
CEL/USDT
0.09141
+2.04%
166.58K
BULLY/USDT
0.00153
-0.64%
162.74K
URO/USDT
0.0041
0.00%
414.87K
XTTA/USDT
0.28445
+0.04%
350.22K
BOND/USDT
0.2570
+0.58%
163.55K
CVX/USDT
2.017
-1.99%
196.67K
LAVA/USDT
0.05715
-1.00%
161.47K
UNFI/USDT
0.2325
-1.94%
162.56K
CATF/USDT
0.000162
-16.49%
160.82K
FLOW/USDT
0.380
-0.78%
173.73K
ZND/USDT
0.1678
+0.05%
179.87K
MEOWCAT/USDT
0.015098
-3.13%
552.36K
PHA/USDT
0.1050
-1.12%
188.29K
LUM/USDT
0.923
-2.22%
198.82K
RATS/USDT
0.00003091
+10.31%
192.61K
ESIM/USDT
0.001345
+15.25%
163.40K
AFT/USDT
0.03750
+0.56%
222.50K
RAD/USDT
0.763
-2.17%
200.54K
1INCH/USDT
0.1880
-1.10%
185.12K
PIX/USDT
0.01709
-42.06%
300.15K
MNT/USDT
0.7813
-2.42%
163.23K
VOID/USDT
0.000160
+1.26%
161.01K
AGI/USDT
0.06347
-1.22%
214.89K
GLS/USDT
0.00148
-3.26%
161.16K
ENS/USDT
15.71
-1.19%
221.10K
SIREN/USDT
0.04103
+7.21%
202.80K
TMAI/USDT
0.001003
+0.09%
163.28K
KIT/USDT
0.001471
-9.42%
161.24K
SNX/USDT
0.769
-1.15%
197.81K
VIVI/USDT
0.01209
+0.83%
161.49K
YGG/USDT
0.1855
-1.22%
217.07K
SOLV/USDT
0.02930
+2.30%
252.93K
MKR/USDT
1,287.4
+1.09%
206.30K
MXNA/USDT
0.00394
0.00%
186.31K
LIY/USDT
0.001183
+9.43%
161.27K
HAWKTUAH/USDT
0.000097
0.00%
161.35K
FOUR/USDT
0.0003685
-0.24%
160.11K
WMTX/USDT
0.1815
-0.60%
351.11K
DRV/USDT
0.02294
-2.29%
169.03K
TROY/USDT
0.0010466
+0.25%
164.99K
ZIG/USDT
0.07518
-5.31%
165.09K
AVB/USDT
0.00296
-1.66%
160.13K
PROPC/USDT
0.5856
-2.33%
163.20K
XCN/USDT
0.00968
-7.54%
293.75K
BABYSHARK/USDT
0.00313
-1.26%
412.22K
RIZ/USDT
0.0018621
-0.68%
233.20K
GAME/USDT
0.01707
-4.42%
202.36K
TAG/USDT
0.00003416
0.00%
197.95K
TRU/USDT
0.0349
-0.28%
187.83K
VON/USDT
0.000057565
-15.19%
203.07K
ZRO/USDT
2.910
+4.60%
362.67K
IMX/USDT
0.536
-2.01%
206.76K
DNOW/USDT
0.00950
-2.06%
160.57K
LPT/USDT
4.870
+0.72%
196.84K
FRIC/USDT
0.00245
+1.65%
161.38K
HOPPY/USDT
0.000021567
-3.38%
161.49K
ELIZA/USDT
0.00047
0.00%
167.15K
NPC/USDT
0.010208
-6.86%
175.54K
VVAIFU/USDT
0.004140
+0.82%
169.78K
LYP/USDT
0.07286
-1.19%
160.68K
BOBO/USDT
0.0000002468
-1.59%
162.20K
FARTGIRL/USDT
0.00479
-10.96%
160.88K
FAIR3/USDT
0.00153
-1.29%
160.72K
RPL/USDT
4.58
-0.43%
160.12K
COOKIE/USDT
0.10704
-0.25%
219.78K
LAYER/USDT
1.4414
-3.72%
1.13M
DADDY/USDT
0.04012
+5.10%
174.56K
IQ6900/USDT
0.00247
+0.81%
161.26K
OM/USDT
6.2694
+0.53%
435.40K
MUMU/USDT
0.00000279
0.00%
163.58K
IO/USDT
0.747
-1.19%
256.96K
DEGEN/USDT
0.002926
-0.81%
368.63K
ETC/USDT
16.59
-0.18%
267.56K
SAND/USDT
0.2707
+0.18%
237.29K
ANDYETH/USDT
0.00003322
-0.30%
172.67K
BENDOG/USDT
0.002135
-0.51%
163.11K
SHOGGOTH/USDT
0.00242
+5.67%
161.30K
AICELL/USDT
0.00200
-14.52%
162.65K
PENDLE/USDT
2.575
+2.87%
327.88K
JTO/USDT
2.219
+1.27%
219.20K
AGIXT/USDT
0.00917
+35.65%
160.92K
DRIFT/USDT
0.5780
-1.48%
181.55K
GPS/USDT
0.0268
-1.47%
305.83K
LEGEND/USDT
0.001830
-3.48%
164.36K
PSPS/USDT
0.00514
-0.19%
160.75K
CATCOIN/USDT
0.0000000000739
-0.80%
162.25K
NAKA/USDT
0.3567
+0.30%
205.81K
PONZI/USDT
0.000426
+5.18%
160.47K
MANEKI/USDT
0.001125
+0.80%
166.15K
CEEK/USDT
0.01616
-2.70%
162.13K
RSC/USDT
0.2831
+2.34%
155.14K
LADYS/USDT
0.00000003535
-1.22%
166.55K
RACA/USDT
0.00009040
-0.39%
185.27K
AIDOGE/USDT
0.0000000000817
+0.98%
166.00K
PAI/USDT
0.0861
-0.34%
185.68K
PRCL/USDT
0.0951
0.00%
166.49K
OPUL/USDT
0.03142
+1.02%
171.81K
FITFI/USDT
0.001604
+1.90%
163.36K
BAD/USDT
0.000000010457
-4.91%
183.56K
ZEUS/USDT
0.3098
+1.34%
394.68K
SLERF/USDT
0.05887
+0.08%
178.04K
MANTA/USDT
0.232
0.00%
203.15K
ETHFI/USDT
0.588
-0.33%
248.27K
LUNA/USDT
0.1865
+0.10%
213.77K
ZIL/USDT
0.01124
+0.26%
171.52K
GRT/USDT
0.0882
-1.34%
205.56K
AI/USDT
0.1603
+0.56%
183.34K
MEME/USDT
0.002109
+1.19%
222.79K
EARNM/USDT
0.00191
0.00%
210.67K
BLADE/USDT
0.026001
-4.54%
289.97K
DEGENAI/USDT
0.00302
+2.02%
161.94K
6.2694+0.53%
$6.26
24h Máximo
6.4144
24h Mínimo
6.1603
24h Volumen (OM)
69.28K
24h Volumen (USDT)
435.47K
K-Line
Info
15m
1m
5m
30m
1H
4H
1d
Original
TradingView
Profundidad
Nombre del Cripto
OM
Ranking de capitalización
NO.24
Capitalización de mercado circulante
6,183,453,723 USDT
Suministro Circulante
986,291,148
Suministro máx.
1,814,030,996
Precio máximo histórico
8.99
2025-02-23
Precio mínimo histórico
0.01726188
2023-10-12
Libro de Órdenes
0.0001
Monto(Precio(
Monto(
Total(
OM
)Total(USDT
)Precio(USDT)
Monto(OM)
Total(USDT)
17.4208
392.160
6,831.741
17.4200
386.760
6,737.359
17.1207
328.250
5,619.870
15.9211
432.300
6,882.692
15.6216
433.310
6,768.995
15.3221
454.100
6,957.766
15.0227
449.220
6,748.497
14.7232
519.160
7,643.697
10.4457
743.550
7,766.900
9.5400
1.360
12.97
8.9603
296.030
2,652.518
8.2000
0.620
5.08
7.9205
81.640
646.63
7.6234
156.100
1,190.013
7.4748
31.930
238.67
7.0906
3.540
25.10
7.0292
5.540
38.94
6.8807
13.680
94.13
6.8750
14.700
101.06
6.7321
14.210
95.66
6.5836
5.230
34.43
6.4350
6.300
40.54
6.3763
6.520
41.57
6.3760
143.340
913.94
6.3759
30.520
194.59
6.3758
29.280
186.68
6.3757
13.360
85.18
6.3756
367.310
2,341.822
6.3751
9.450
60.24
6.3749
492.720
3,141.041
6.3748
514.610
3,280.536
6.3746
477.410
3,043.298
6.3738
552.800
3,523.437
6.3728
364.080
2,320.209
6.3725
11.530
73.47
6.3720
3.880
24.72
6.3719
328.160
2,091.003
6.3710
369.460
2,353.830
6.3706
15.550
99.06
6.3704
16.140
102.82
6.3703
45.130
287.49
6.3700
283.320
1,804.748
6.3691
302.690
1,927.863
6.3682
495.980
3,158.500
6.3681
8.380
53.36
6.3675
100.600
640.57
6.3674
12.510
79.66
6.3673
8.080
51.45
6.3672
307.400
1,957.277
6.3669
64.700
411.94
6.3666
62.490
397.85
6.3665
105.580
672.18
6.3663
374.980
2,387.235
6.3654
391.760
2,493.709
6.3651
21.600
137.49
6.3650
115.860
737.45
6.3645
355.540
2,262.834
6.3640
63.080
401.44
6.3635
282.020
1,794.634
6.3626
400.390
2,547.521
6.3624
17.520
111.47
6.3623
5.520
35.12
6.3617
266.710
1,696.729
6.3607
234.640
1,492.475
6.3598
245.860
1,563.620
6.3597
36.830
234.23
6.3592
15.720
99.97
6.3589
586.800
3,731.403
6.3588
17.800
113.19
6.3587
13.880
88.26
6.3579
598.920
3,807.873
6.3574
35.050
222.83
6.3572
6.620
42.08
6.3570
653.190
4,152.329
6.3567
12.790
81.30
6.3561
687.470
4,369.628
6.3557
33.770
214.63
6.3551
507.220
3,223.434
6.3550
21.330
135.55
6.3542
638.650
4,058.110
6.3533
359.520
2,284.138
6.3524
490.970
3,118.838
6.3514
508.490
3,229.623
6.3505
343.800
2,183.302
6.3503
1,014.520
6,442.506
6.3502
31.670
201.11
6.3500
874.520
5,553.202
6.3496
484.820
3,078.413
6.3489
10.300
65.39
6.3486
368.210
2,337.618
6.3477
373.920
2,373.532
6.3475
11.120
70.58
6.3474
689.960
4,379.452
6.3473
16.180
102.70
6.3468
348.090
2,209.258
6.3460
48.100
305.24
6.3459
830.010
5,267.160
6.3458
355.220
2,254.155
6.3457
66.310
420.78
6.3449
355.360
2,254.724
6.3444
968.220
6,142.775
6.3440
396.650
2,516.348
6.3437
17.190
109.05
6.3434
120.190
762.41
6.3431
183.940
1,166.750
6.3430
16.000
101.49
6.3429
814.860
5,168.575
6.3425
17.320
109.85
6.3421
141.110
894.93
6.3414
722.010
4,578.554
6.3412
98.440
624.23
6.3410
15.690
99.49
6.3403
45.220
286.71
6.3399
1,021.830
6,478.300
6.3398
54.510
345.58
6.3393
95.230
603.69
6.3386
91.000
576.81
6.3384
651.150
4,127.249
6.3383
19.890
126.07
6.3382
18.450
116.94
6.3379
94.620
599.69
6.3375
81.750
518.09
6.3369
1,872.610
11,866.542
6.3365
71.900
455.59
6.3356
70.190
444.70
6.3354
1,483.680
9,399.706
6.3347
57.530
364.44
6.3339
1,392.520
8,820.082
6.3338
33.740
213.70
6.3328
45.380
287.38
6.3324
1,561.520
9,888.169
6.3319
42.430
268.66
6.3310
30.710
194.43
6.3309
856.830
5,424.505
6.3300
31.490
199.33
6.3294
950.700
6,017.361
6.3290
31.840
201.52
6.3279
994.740
6,294.615
6.3264
1,129.650
7,146.618
6.3249
1,151.530
7,283.312
6.3234
1,078.000
6,816.625
6.3220
918.490
5,806.694
6.3205
384.610
2,430.928
6.3190
331.720
2,096.139
6.3175
185.190
1,169.938
6.3160
293.630
1,854.567
6.3145
157.640
995.42
6.3130
134.870
851.43
6.3115
119.570
754.67
6.3111
520.970
3,287.894
6.3103
398.330
2,513.582
6.3100
102.060
644.00
6.3096
373.340
2,355.626
6.3088
359.490
2,267.951
6.3085
73.470
463.49
6.3081
608.870
3,840.813
6.3073
699.320
4,410.821
6.3070
68.030
429.07
6.3066
622.120
3,923.462
6.3058
474.750
2,993.679
6.3051
486.170
3,065.350
6.3043
254.750
1,606.020
6.3036
174.370
1,099.159
6.3028
130.140
820.25
6.3021
104.620
659.33
6.3013
47.340
298.30
6.3009
55.420
349.20
6.3006
25.500
160.67
6.2694≈$6.26
6.2379
33.170
206.91
6.2372
69.630
434.30
6.2364
86.540
539.70
6.2357
90.660
565.33
6.2349
145.220
905.43
6.2342
363.430
2,265.695
6.2335
413.120
2,575.184
6.2327
575.920
3,589.537
6.2320
511.930
3,190.348
6.2313
531.280
3,310.565
6.2309
61.790
385.01
6.2305
849.860
5,295.053
6.2298
296.120
1,844.768
6.2294
88.380
550.55
6.2290
315.790
1,967.056
6.2286
400.110
2,492.125
6.2283
378.690
2,358.595
6.2280
144.660
900.94
6.2276
463.580
2,886.991
6.2265
133.830
833.29
6.2250
216.620
1,348.460
6.2235
252.390
1,570.749
6.2221
203.690
1,267.380
6.2206
337.540
2,099.701
6.2191
384.420
2,390.746
6.2177
786.210
4,888.418
6.2162
785.280
4,881.458
6.2147
1,008.300
6,266.282
6.2133
1,243.740
7,727.730
6.2118
784.450
4,872.847
6.2103
1,152.980
7,160.352
6.2098
17.230
106.99
6.2091
14.970
92.95
6.2088
1,349.470
8,378.589
6.2082
26.030
161.60
6.2074
1,000.070
6,207.835
6.2073
41.570
258.04
6.2064
46.560
288.97
6.2059
1,605.070
9,960.904
6.2054
59.760
370.83
6.2045
1,726.830
10,714.117
6.2036
48.060
298.15
6.2030
1,336.780
8,292.046
6.2027
77.650
481.64
6.2018
93.220
578.13
6.2015
654.660
4,059.874
6.2009
89.020
552.00
6.2004
9.920
61.51
6.2001
749.580
4,647.471
6.2000
97.570
604.93
6.1998
13.120
81.34
6.1991
90.350
560.09
6.1986
1,038.750
6,438.796
6.1982
144.170
893.59
6.1972
111.870
693.28
6.1971
1,039.370
6,441.080
6.1963
181.190
1,122.708
6.1957
790.020
4,894.727
6.1954
225.250
1,395.514
6.1945
297.100
1,840.386
6.1942
990.300
6,134.116
6.1936
418.960
2,594.871
6.1928
1,135.940
7,034.649
6.1927
375.290
2,324.058
6.1918
374.480
2,318.705
6.1913
1,263.820
7,824.689
6.1912
974.330
6,032.272
6.1909
356.350
2,206.127
6.1900
482.930
2,989.337
6.1897
1,209.070
7,483.781
6.1894
828.170
5,125.875
6.1891
359.020
2,222.011
6.1882
361.730
2,238.458
6.1873
581.360
3,597.049
6.1864
380.070
2,351.265
6.1855
622.820
3,852.453
6.1845
467.450
2,890.945
6.1836
538.190
3,327.952
6.1827
466.490
2,884.168
6.1818
501.490
3,100.111
6.1809
703.820
4,350.241
6.1800
273.930
1,692.887
6.1791
327.910
2,026.189
6.1782
386.630
2,388.677
6.1773
402.590
2,486.919
6.1770
9.000
55.59
6.1764
256.980
1,587.211
6.1755
266.170
1,643.733
6.1746
280.790
1,733.766
6.1737
346.470
2,139.002
6.1728
333.550
2,058.937
6.1719
297.380
1,835.400
6.1710
448.590
2,768.249
6.1701
510.190
3,147.923
6.1692
491.870
3,034.444
6.1674
566.190
3,491.920
6.1657
519.740
3,204.561
6.1654
581.170
3,583.146
6.0000
0.910
5.46
4.3000
2.320
9.98
3.4550
2,105.700
7,275.193
3.1272
3,599.210
11,255.450
3.1200
3.200
9.98
2.8895
1,927.610
5,569.829
2.7683
1,527.780
4,229.353
2.6314
1,031.840
2,715.184
2.5305
2,274.130
5,754.686
2.2696
5,463.300
12,399.506
2.2695
2,168.620
4,921.683
2.2693
2,722.630
6,178.464
2.2684
1,969.250
4,467.047
2.2682
2,948.320
6,687.379
2.2677
2,581.490
5,854.045
2.2676
4,024.200
9,125.276
2.2669
3,265.840
7,403.333
2.2667
2,604.540
5,903.711
2.2666
3,318.500
7,521.712
2.2664
2,829.190
6,412.076
2.2663
3,625.510
8,216.493
2.2658
3,586.760
8,126.881
2.2657
3,162.340
7,164.914
2.2656
3,680.060
8,337.544
2.2654
4,416.010
10,004.029
2.2652
4,383.370
9,929.210
2.2648
3,511.900
7,953.751
2.2647
2,840.300
6,432.427
2.2642
3,042.730
6,889.349
2.2639
4,451.670
10,078.136
2.2638
3,610.400
8,173.224
2.2636
2,581.770
5,844.095
2.2635
2,918.560
6,606.161
2.2630
2,798.130
6,332.168
2.2629
4,123.320
9,330.661
2.2627
4,517.220
10,221.114
2.2624
4,294.720
9,716.375
2.2622
4,367.720
9,880.656
2.2604
2,550.640
5,765.467
2.2600
3,987.900
9,012.654
2.2595
2,622.720
5,926.036
2.2589
4,494.210
10,151.971
2.2581
3,367.540
7,604.242
2.2580
2,852.460
6,440.855
2.2579
2,786.430
6,291.480
2.2577
3,555.260
8,026.711
2.2572
3,865.420
8,725.026
2.2567
3,060.620
6,906.901
2.2563
3,320.250
7,491.480
2.2562
4,222.100
9,525.902
2.2561
3,157.090
7,122.711
Transacciones
Monto(OM)
Precio(USDT)
Monto(OM)
Tiempo
6.2694
2.870
05:43:23
6.2694
3.970
05:43:20
6.2698
2.290
05:43:14
6.2696
1.980
05:43:13
6.2706
3.670
05:43:06
6.2707
2.680
05:43:03
6.2706
2.390
05:43:02
6.2690
3.110
05:42:55
6.2689
18.100
05:42:53
6.2736
3.010
05:42:51
6.2726
2.000
05:42:45
6.2724
1.590
05:42:44
6.2729
3.300
05:42:41
6.2728
1.870
05:42:38
6.2744
1.160
05:42:37
6.2744
1.630
05:42:36
6.2745
2.550
05:42:34
6.2758
1.740
05:42:33
6.2771
2.210
05:42:30
6.2774
1.290
05:42:29
6.2769
2.210
05:42:26
6.2769
3.580
05:42:20
6.2778
1.010
05:42:17
6.2804
2.180
05:42:12
6.2812
2.640
05:42:11
6.2818
2.390
05:42:09
6.2818
3.550
05:42:07
6.2813
17.000
05:42:05
6.2863
2.620
05:42:03
6.2850
2.770
05:42:01
6.2846
1.450
05:42:00
6.2849
3.980
05:41:59
6.2846
2.340
05:41:57
6.2846
1.770
05:41:56
6.2828
3.180
05:41:48
6.2828
3.720
05:41:45
6.2822
1.370
05:41:38
6.2823
3.310
05:41:34
6.2818
3.280
05:41:28
6.2813
3.980
05:41:27
6.2814
1.360
05:41:26
6.2833
3.870
05:41:24
6.2851
3.200
05:41:16
6.2876
1.760
05:41:06
6.2883
3.640
05:41:05
6.2884
2.750
05:41:03
6.2890
3.380
05:41:01
6.2893
3.180
05:40:55
6.2892
3.010
05:40:49
6.2887
2.390
05:40:45
Spot
Futuros
Comprar OM
Vender OM
Límite
Mercado
Stop-Limit
Disponible0 USDT
Precio
MontoOM
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Disponible0 OM
Precio
MontoOM
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Ordenes Abiertas (0)
Historial de Órdenes
Historial de Operaciones
Inicia sesión o Regístrate para comenzar a operar
Loading...