PARTI/USDT
PARTICLE NETWORK
Favoritos
USDT
Todo
Meme
AI
Zona de Memes de Celebridades
Solana
DeSci
TON
Base
Layer 1
TRON
Zonas
Par de Trading
Precio
Cambio
Volumen
BTC/USDT
81,848.00
-1.06%
597.15M
ETH/USDT
1,805.25
-0.46%
175.76M
TRX/USDT
0.2333
+1.21%
969.28K
SOL/USDT
125.08
+0.12%
6.24M
XRP/USDT
2.0895
-2.25%
5.62M
TON/USDT
3.885
+2.53%
812.52K
USDC/USDT
1.0000
-0.02%
6.89M
PEPE/USDT
0.00000700
-0.28%
1.66M
BNB/USDT
601.67
-0.07%
1.62M
KEKIUS/USDT
0.02183
+1.20%
185.93K
PEPU/USDT
0.00279
-9.12%
269.88K
TRUMP/USDT
10.16
0.00%
1.40M
ZOO/USDT
0.00000539
-4.77%
168.26K
GHIBLICZ/USDT
0.001449
-2.48%
210.27K
NOT/USDT
0.002287
+0.92%
300.39K
PIAI/USDT
0.0000000000075
0.00%
157.87K
TST/USDT
0.07026
+7.03%
200.56K
VINE/USDT
0.03823
+13.24%
640.16K
CATE/USDT
0.000228
-0.86%
189.24K
DOGS/USDT
0.0001379
-1.57%
303.97K
SUNDOG/USDT
0.05292
-3.46%
561.30K
MELANIA/USDT
0.608
+0.49%
194.82K
MUPPETS/USDT
0.001753
-37.70%
309.92K
RARE/USDT
0.0615
+0.16%
220.29K
JAILSTOOL/USDT
0.006762
-1.57%
201.76K
OIK/USDT
0.0408
+0.49%
204.38K
SHRUBETH/USDT
0.003494
-6.72%
166.31K
GHIBLI/USDT
0.00707
+3.21%
285.87K
MEMHASH/USDT
0.001626
-1.33%
229.77K
XLM/USDT
0.2645
-1.15%
322.52K
DOGE/USDT
0.16552
-1.82%
2.45M
GRASS/USDT
1.7146
-0.83%
191.64K
BABYDOGE/USDT
0.000000001210
0.00%
352.63K
BWT/USDT
0.000224
-5.48%
161.90K
HMSTR/USDT
0.002176
-0.59%
264.37K
LTC/USDT
85.27
-1.35%
656.86K
SAI/USDT
0.01181
-0.75%
199.67K
TRC/USDT
0.00274
+3.00%
161.70K
SOLA/USDT
0.000495
+3.77%
162.00K
SUI/USDT
2.2925
-3.23%
1.12M
TIM/USDT
0.000643
+70.55%
192.08K
TRUMP47/USDT
0.000089
-1.11%
161.88K
EVERYAI/USDT
0.0009
+12.50%
163.37K
LAZYCAT/USDT
0.00003154
+0.70%
161.53K
LEVER/USDT
0.000822
-0.96%
183.94K
POL/USDT
0.2026
+0.04%
301.92K
SUIAI/USDT
0.01561
-4.35%
163.17K
DEFAI/USDT
0.0003459
-10.34%
331.38K
FLOKI/USDT
0.00005789
-0.05%
490.68K
XYRO/USDT
0.0048643
-1.42%
192.19K
YE/USDT
0.000494
-1.98%
161.40K
ALGO/USDT
0.1782
-2.03%
300.36K
HOOD/USDT
0.0000445
-5.91%
162.42K
LLM/USDT
0.00226
+0.44%
161.91K
MAJOR/USDT
0.15483
+0.67%
172.15K
MUBARAK/USDT
0.059662
+2.11%
260.40K
NOTAI/USDT
0.00001300
+2.68%
179.71K
CHEYENNE/USDT
0.000198
+1.02%
161.30K
KITEAI/USDT
0.0000002090
-4.30%
162.08K
TALENT/USDT
0.00926
+0.10%
130.59K
YZY1/USDT
0.005994
-12.59%
160.88K
NEIRO/USDT
0.000857
-5.51%
165.99K
PELL/USDT
0.0075
+4.16%
196.40K
FAFO/USDT
0.00085
-5.55%
158.74K
GEMS/USDT
0.0230
-2.95%
171.53K
LUCE/USDT
0.00852
+0.47%
216.72K
POCHITA/USDT
0.000273
-0.72%
161.10K
ELONSOL/USDT
0.000828
-2.01%
198.53K
INJ/USDT
8.74
-0.22%
292.27K
TRIT/USDT
0.0005084
-4.12%
162.40K
B3/USDT
0.005788
-2.27%
167.65K
DOWNALD/USDT
0.000106
+13.97%
198.90K
SOLVEX/USDT
0.0781
+15.02%
168.09K
HOOTERS/USDT
0.000100
+4.16%
161.23K
BCCOIN/USDT
0.04402
-3.38%
164.28K
CAR/USDT
0.0115
-2.54%
161.10K
CRTAI/USDT
0.001608
-0.24%
21.28K
DNA/USDT
0.000000000037052
+30.42%
166.62K
BRETT/USDT
0.03035
+0.43%
190.71K
MNSRY/USDT
0.01775
-6.03%
160.96K
AVAX/USDT
18.77
-2.74%
671.54K
AVERY/USDT
0.00024
+9.09%
239.59K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.55K
DRB/USDT
0.00011150
-11.90%
268.25K
NEAR/USDT
2.578
-2.27%
584.89K
SCOUT/USDT
0.000133
0.00%
161.20K
ALPHASOL/USDT
0.00049
0.00%
160.75K
FORM/USDT
2.3905
+3.36%
572.63K
SHIB/USDT
0.00001224
-2.31%
552.31K
JHH/USDT
0.0000002700
+0.07%
161.45K
MUBARAKAH/USDT
0.00219
+2.81%
303.17K
SONIC/USDT
0.24095
-0.90%
410.93K
SSE/USDT
0.01154
+8.76%
161.26K
WIF/USDT
0.432
-0.23%
382.71K
AIFUN/USDT
0.003880
-3.55%
164.45K
BABYBNB/USDT
0.0010444
-3.40%
161.32K
ELON/USDT
0.00000013097
-5.73%
271.40K
MOCA/USDT
0.09465
+4.58%
222.23K
MEW/USDT
0.002567
-4.32%
382.06K
PEP/USDT
0.000678
+8.30%
160.95K
TROG/USDT
0.00000338
+0.89%
161.43K
BUILD/USDT
0.000150
-0.66%
161.15K
PENG/USDT
0.01600
-0.06%
164.46K
ARB/USDT
0.3300
-0.78%
384.12K
FORM1/USDT
0.0004107
+2.01%
175.86K
BONK/USDT
0.00001112
-1.33%
363.52K
DUO/USDT
0.000161
-1.82%
160.30K
FLOWSOL/USDT
0.000124
+1.63%
160.98K
MONKY/USDT
0.000001471
-1.34%
164.07K
VVV/USDT
2.663
-1.29%
177.87K
X/USDT
0.00008313
+13.08%
413.19K
CATALORIAN/USDT
0.000443
-2.20%
161.21K
DYDX/USDT
0.6386
-0.73%
260.24K
SEEK/USDT
0.000162
-5.81%
158.03K
COLLAT/USDT
0.01478
+4.45%
160.84K
RFC/USDT
0.002835
+1.43%
199.91K
S/USDT
0.4917
+0.94%
1.10M
WLD/USDT
0.774
-1.02%
438.61K
CATDOG/USDT
0.000003694
-0.45%
162.19K
GROK3/USDT
0.000189
-1.56%
160.65K
TLM/USDT
0.00529
-0.18%
178.42K
ACT/USDT
0.1895
+0.26%
242.78K
MOVE/USDT
0.4172
-4.00%
431.83K
NEIROETH/USDT
0.02698
+0.70%
195.33K
STAR10/USDT
0.00603
0.00%
235.99K
BUCKAZOIDS/USDT
0.001811
+57.47%
230.73K
MARS/USDT
0.00000375
+12.27%
161.57K
PIXFI/USDT
0.000542
-2.86%
163.18K
BILLY/USDT
0.002253
+1.03%
164.27K
COCOROETH/USDT
0.00003227
+8.79%
249.78K
MOODENG/USDT
0.03386
+0.29%
314.90K
CHILLGUY/USDT
0.02604
+0.34%
173.71K
EPAY/USDT
0.000303
-64.14%
738.94K
HIBER/USDT
0.000571
+2.32%
161.17K
JELLYJELLY/USDT
0.015397
+8.85%
230.69K
PEIPEI/USDT
0.00000003990
-2.37%
174.16K
PUSS/USDT
0.013532
+0.02%
187.98K
OMNI/USDT
2.68
-2.18%
171.80K
PENGU/USDT
0.005940
+0.52%
458.07K
SWCH/USDT
0.1677
-1.81%
223.81K
TNSR/USDT
0.1640
-1.61%
178.39K
HBAR/USDT
0.16197
-4.64%
784.86K
MYRO/USDT
0.01675
+7.37%
167.06K
ADA/USDT
0.6547
-2.23%
982.69K
CHIP/USDT
0.000000240
-5.88%
170.76K
GX/USDT
0.00525
-0.75%
156.60K
BMT/USDT
0.12316
-0.60%
953.67K
BUBB/USDT
0.002791
-17.27%
215.06K
DOT/USDT
4.066
+0.07%
421.83K
EXPERT/USDT
0.001111
-0.17%
120.22K
MOBY/USDT
0.01043
+3.88%
161.47K
EYE/USDT
0.000071
-1.38%
161.28K
FIL/USDT
2.769
+0.61%
299.43K
CHEEMS/USDT
0.0000016289
+1.40%
169.44K
CTD/USDT
0.003248
-5.41%
202.99K
HANA/USDT
0.0000148
+9.62%
161.11K
LINK/USDT
13.33
-2.05%
572.29K
AIL/USDT
0.0054
+14.89%
174.67K
PESTO/USDT
0.000488
-1.01%
160.80K
PIXEL/USDT
0.03206
+0.91%
298.41K
FLOYDAI/USDT
0.00512
-6.56%
161.44K
ORDI/USDT
8.46
+1.92%
251.45K
PWEASE/USDT
0.006156
+19.55%
161.48K
DOPE/USDT
0.000003458
-7.76%
180.65K
PIPPIN/USDT
0.014786
+0.43%
201.69K
RED/USDT
0.5066
-6.66%
460.54K
COAI/USDT
0.000004197
+3.60%
161.22K
GRIFFAIN/USDT
0.03767
-0.86%
184.62K
DOGEAI/USDT
0.02251
-1.35%
161.03K
PARTI/USDT
0.2410
-4.93%
976.39K
PKIN/USDT
0.00280
+1.44%
319.23K
MAIAR/USDT
0.001554
-2.20%
161.03K
MIDLE/USDT
0.00080
-4.76%
174.91K
REEF/USDT
0.0003429
-4.59%
162.83K
TIA/USDT
3.236
-2.23%
380.54K
GOAT/USDT
0.0512
-2.29%
205.09K
ME/USDT
1.013
-2.96%
192.24K
BAKE/USDT
0.1326
+0.99%
187.00K
TREAT/USDT
0.004880
-9.29%
171.66K
TRUST/USDT
0.000914
-0.32%
159.84K
USUAL/USDT
0.1253
+0.56%
331.57K
AIOS/USDT
0.00160
+1.26%
160.60K
BUTTHOLE/USDT
0.00765
-3.77%
161.83K
PINEYE/USDT
0.0002176
+1.87%
182.36K
SBR1/USDT
0.0764
-8.17%
161.80K
VET/USDT
0.02261
-0.83%
323.30K
BCH/USDT
298.0
-1.84%
294.33K
NVG8/USDT
0.00717
-7.24%
162.72K
PYTHON/USDT
0.000056
+9.80%
186.53K
BARRON/USDT
0.000088
-2.22%
161.99K
CHATTY/USDT
0.000421
-13.55%
162.21K
COCORO/USDT
0.00800
-2.43%
243.07K
AAVE/USDT
160.62
-2.02%
491.20K
FROGE/USDT
0.00000000161
-1.82%
160.95K
STARS/USDT
0.000051
+4.08%
160.83K
ARKM/USDT
0.516
-4.44%
296.09K
TTG/USDT
0.004775
-3.26%
161.35K
USA/USDT
0.000000965
-8.00%
161.24K
WOJAK/USDT
0.0002408
-0.90%
167.40K
BEER/USDT
0.000003508
+0.14%
163.15K
EPIC/USDT
1.274
-1.08%
268.88K
GOATS/USDT
0.0002024
-40.36%
191.97K
NEZHA/USDT
0.000155
+4.72%
160.15K
PVS/USDT
0.003579
+17.96%
161.86K
CAW/USDT
0.000000046835
+0.75%
200.81K
FIGHT/USDT
0.00070
+1.44%
166.14K
FROC/USDT
0.0000154
-4.34%
198.98K
ETF/USDT
0.000083
0.00%
162.01K
POPCAT/USDT
0.1895
0.00%
190.66K
SWELL/USDT
0.01185
-1.82%
165.22K
PONKE/USDT
0.0917
+0.88%
159.85K
BUZZ/USDT
0.00881
-2.86%
176.79K
BNBAI/USDT
0.000483
+8.78%
164.44K
CLOUDY/USDT
0.00114
+1.78%
161.19K
APT/USDT
5.240
-1.02%
394.73K
RIZZMAS/USDT
0.0000020440
+4.02%
160.93K
BIGBALLS/USDT
0.00028
-6.66%
198.69K
FET/USDT
0.470
-0.21%
293.68K
EIGEN/USDT
0.928
-1.59%
272.88K
PGC/USDT
0.000197
-8.37%
190.87K
PYTH/USDT
0.1432
-2.98%
246.81K
TAPS/USDT
0.0043
+7.50%
154.61K
WEPE/USDT
0.0000281
-7.26%
198.26K
ZAILGO/USDT
0.00058
-1.69%
161.21K
CITADAIL/USDT
0.00088
-15.38%
161.15K
EPX/USDT
0.00001642
+1.35%
164.01K
GIGA/USDT
0.01681
+6.86%
187.62K
GINNAN/USDT
0.00000007860
+2.11%
199.20K
LUXUN/USDT
0.000175
+2.94%
198.82K
PERCY/USDT
0.001081
-4.92%
200.18K
BABYDEER/USDT
0.000612
-2.23%
161.50K
BUTTCOIN/USDT
0.00141
-8.44%
161.03K
CROS/USDT
0.00144
-2.70%
162.02K
ILV/USDT
13.35
+0.15%
183.62K
PVP/USDT
0.000222
-1.33%
160.62K
STARGATE/USDT
0.000094
-7.84%
161.15K
FAT/USDT
0.012616
-5.98%
161.53K
KEY/USDT
0.0005722
+2.48%
163.79K
PEOPLE/USDT
0.01514
+0.79%
235.31K
HARD/USDT
0.1609
+0.87%
200.50K
LUIGI/USDT
0.00163
+0.61%
160.65K
ANDYBSC/USDT
0.0000000138
-2.81%
188.23K
MOODENGETH/USDT
0.00003396
-3.13%
189.30K
RENDER/USDT
3.479
-1.41%
420.72K
CATTON/USDT
0.0000001854
-1.90%
161.05K
TRUMPCOIN/USDT
0.001189
-1.32%
162.25K
BIO/USDT
0.0772
-2.03%
257.30K
HAPPY/USDT
0.000528
+4.34%
195.71K
ZACHXBT/USDT
0.000101
-3.80%
160.57K
BARRONMEME/USDT
0.00059
-1.66%
160.58K
BEANS/USDT
0.000000241
-9.05%
166.26K
ICE/USDT
0.003340
-6.07%
213.76K
JOE/USDT
0.1699
-2.58%
182.26K
SOON/USDT
0.00004511
+0.28%
161.39K
VATAN/USDT
0.06459
-3.58%
178.51K
ANTY/USDT
0.002744
-1.47%
161.02K
GREED3/USDT
0.000855
+6.74%
160.32K
ACH/USDT
0.02199
+0.13%
236.38K
PIN/USDT
0.7616
-5.10%
179.20K
SHIRO/USDT
0.000000014
0.00%
153.62K
TAI/USDT
0.05237
-1.46%
204.59K
TUT/USDT
0.039509
+4.70%
246.06K
BDG/USDT
0.0021750
+1.72%
292.74K
DOP/USDT
0.0003872
-2.14%
231.08K
AUCTION/USDT
16.38
-2.84%
412.12K
CRV/USDT
0.4665
-3.87%
484.19K
APPLE/USDT
0.00034
-2.85%
161.38K
KOKO/USDT
0.000000485
-0.81%
161.07K
BTT/USDT
0.0000006661
-1.36%
162.51K
GREED/USDT
0.000068
-1.44%
160.89K
LESTER/USDT
0.00086
-3.37%
161.15K
MLC/USDT
0.2458
+0.98%
161.59K
MXYZ/USDT
0.000383
-5.66%
161.32K
APU/USDT
0.0001750
0.00%
191.68K
GROKCOIN/USDT
0.00039
0.00%
160.89K
KNIGHT/USDT
0.000700
-18.41%
167.39K
LINGO/USDT
0.0669
-2.47%
164.71K
PUBLIC/USDT
0.000001652
+7.62%
199.63K
STUPID/USDT
0.000581
-4.44%
161.17K
WOLF/USDT
0.00002430
-4.25%
216.70K
CFX/USDT
0.0799
-0.49%
220.07K
KAITO/USDT
1.0626
-0.54%
378.71K
ROSSFUND/USDT
0.000203
+0.49%
161.01K
CHZ/USDT
0.04237
+0.42%
203.89K
LUX/USDT
0.00191
-9.04%
161.54K
NC/USDT
0.04416
-0.80%
405.63K
MUSKIT/USDT
0.00147
+5.00%
161.74K
PUFFER/USDT
0.2129
+0.61%
178.95K
TOMI/USDT
0.002428
+1.04%
205.06K
HIGH/USDT
0.547
-3.01%
219.13K
MAGA/USDT
0.00001087
-2.07%
167.10K
AIAGENT/USDT
0.001516
-12.42%
163.52K
WOLFSOL/USDT
0.000438385
+0.16%
160.67K
DIN/USDT
0.1042
-1.04%
284.01K
TURBO/USDT
0.001986
-0.15%
219.67K
BERA/USDT
6.921
-5.59%
949.03K
KM/USDT
0.000927
+8.42%
161.63K
REZ/USDT
0.01955
+16.50%
708.07K
BOTIFY/USDT
0.007585
-29.70%
319.19K
BROCCOLI/USDT
0.05420
+8.20%
228.54K
DUKO/USDT
0.0002671
-0.22%
168.74K
TRUMP1/USDT
0.000113
0.00%
160.58K
CAPTAINBNB/USDT
0.00407
-1.69%
278.49K
KAWZ/USDT
2.0125
-11.88%
161.91K
VANKEDISI/USDT
0.02164
+3.14%
160.61K
W/USDT
0.0845
+0.95%
264.43K
BNBCARD/USDT
0.003840
-0.95%
208.06K
OCB/USDT
0.000016
-5.88%
174.20K
ONDO/USDT
0.7835
-1.57%
428.56K
ROUTINE/USDT
0.00099
-31.25%
204.17K
GROK/USDT
0.002288
-0.78%
172.65K
JUSTCUZ/USDT
0.001068
+15.58%
198.65K
CAKE/USDT
1.974
-1.00%
448.51K
TAT/USDT
0.002329
-5.82%
206.78K
WILDNOUT/USDT
0.000122
+0.82%
199.70K
EZ/USDT
0.000483
+0.62%
160.55K
ICP/USDT
5.281
-1.19%
271.13K
SHRUB/USDT
0.000135
-9.39%
160.68K
JASMY/USDT
0.01090
-1.26%
267.62K
KILO/USDT
0.1042
+1.75%
888.35K
SCC/USDT
0.00000144
-3.35%
171.84K
WHITE/USDT
0.0006513
-4.62%
274.85K
BANANA/USDT
18.89
-0.31%
240.48K
ELON4AFD/USDT
0.0181
-0.54%
160.76K
GFM/USDT
0.01818
+3.17%
161.36K
OP/USDT
0.743
-1.19%
302.76K
XAI/USDT
0.0607
+1.16%
195.31K
BERT/USDT
0.00868
-4.08%
165.78K
FIDA/USDT
0.0961
0.00%
231.14K
PEPECOIN/USDT
0.5398
+3.11%
168.06K
CENTS/USDT
0.000262
+1.55%
161.14K
MEMESAI/USDT
0.00196
+1.03%
160.89K
MYSTERY/USDT
0.00000000566
0.00%
165.05K
NEIROCTO/USDT
0.00020399
+3.37%
544.97K
WORM/USDT
0.000119
-1.65%
161.44K
FARTCOIN/USDT
0.41232
-4.98%
358.10K
KIP/USDT
0.001473
-9.96%
219.79K
SWARMS/USDT
0.03451
-0.34%
201.88K
VOXEL/USDT
0.0692
-0.28%
187.21K
GAMESTOP/USDT
0.0000648
+3.68%
164.27K
SLOP/USDT
0.000131
-0.75%
160.56K
ROSS/USDT
0.000070
+4.47%
161.97K
SIGMA/USDT
0.01137
+0.79%
160.53K
VGX/USDT
0.005868
+1.22%
246.00K
EOS/USDT
0.5920
-0.67%
588.18K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.58K
SZN/USDT
0.001647
-18.50%
175.96K
ALICE/USDT
0.447
+0.22%
175.10K
MURAD/USDT
0.0002414
-3.47%
160.72K
BNBXBT/USDT
0.00183
-12.85%
199.41K
DIGI/USDT
0.0000000977
+0.72%
161.64K
SATO/USDT
0.000140
+3.70%
160.96K
SOSO/USDT
0.5352
-0.03%
567.72K
AINTI/USDT
0.02718
-6.85%
197.96K
BNKR/USDT
0.0002240
+16.42%
211.22K
BROCCOLI1/USDT
0.00016
-11.11%
161.14K
J/USDT
0.1996
+5.49%
167.25K
SLP/USDT
0.001610
-1.52%
222.34K
UUU/USDT
0.005025
-12.62%
199.02K
BAOBAO/USDT
0.0000003521
-1.23%
160.64K
DOGEGOVSOL/USDT
0.1303
-4.05%
160.84K
DUSK/USDT
0.0777
-0.63%
182.67K
ISLAND/USDT
0.02241
+0.08%
163.39K
LIBRA/USDT
0.06027
+1.14%
206.11K
NEI/USDT
0.005315
+1.81%
161.59K
BROWNIE/USDT
0.0002491
-4.33%
199.79K
STONKS/USDT
0.03010
-4.38%
161.31K
WIN/USDT
0.00005457
+0.51%
207.42K
FULLSEND/USDT
0.00249
-4.23%
161.73K
XOXO/USDT
0.00871
+0.69%
218.95K
FLUID/USDT
4.3296
-2.35%
200.54K
SPORE/USDT
0.00183
-1.08%
161.65K
HOT/USDT
0.001028
-0.29%
172.60K
OMG/USDT
0.2096
-0.38%
163.38K
MORPHO/USDT
1.2237
-1.19%
166.94K
MINI/USDT
0.00390
+2.36%
161.23K
TOLY/USDT
14.78
-19.01%
162.56K
TRUMPIUS/USDT
0.0087
0.00%
161.22K
AICMP/USDT
0.000173
0.00%
160.66K
SAN/USDT
0.00232
-2.10%
161.64K
SORA/USDT
0.000110
-0.90%
161.69K
AVAXAI/USDT
0.001205
-0.24%
160.70K
HENAI/USDT
0.00402
-12.41%
162.96K
NEUR/USDT
0.00298
-12.60%
160.43K
REALIS/USDT
0.00211
-11.71%
160.82K
SKL/USDT
0.02282
-1.51%
248.33K
SWASTICOIN/USDT
0.002646
-4.95%
161.50K
THE/USDT
0.2992
+1.04%
312.77K
PRAWN/USDT
0.000133
+1.52%
161.23K
REACT/USDT
0.07410
-3.79%
281.38K
BIGPUMP/USDT
0.0000003939
+1.15%
161.38K
SLING/USDT
0.01477
+13.35%
207.06K
SYRUP/USDT
0.12097
+4.87%
180.40K
DEEPSEEK/USDT
0.002139
+6.57%
163.54K
VINU/USDT
0.000000012012
-5.17%
351.13K
FOUR1/USDT
0.000875
+45.34%
269.56K
AGENT/USDT
0.006600
-0.06%
270.66K
AIS/USDT
0.000023
-4.16%
160.69K
BAND/USDT
0.724
-0.41%
178.92K
BONE/USDT
0.3088
-0.67%
318.84K
BURGER/USDT
0.0140
+8.52%
210.47K
CAT/USDT
0.00000647
+1.09%
396.93K
CATS/USDT
0.000007206
-4.02%
165.33K
CELO/USDT
0.3317
-5.63%
294.35K
CTSI/USDT
0.0659
-0.90%
176.44K
DEAI/USDT
0.04906
-4.12%
172.69K
DODO/USDT
0.0647
+0.46%
178.62K
DOGEGOV/USDT
0.013696
-1.68%
179.45K
FWOG/USDT
0.04086
-0.36%
240.92K
MBOX/USDT
0.0732
-1.74%
188.41K
PIKA/USDT
0.000769
-4.23%
160.88K
PNUT/USDT
0.1771
-2.26%
516.28K
SPX/USDT
0.4349
-2.44%
168.16K
SUN/USDT
0.01630
+0.86%
168.91K
SUNCAT/USDT
0.001818
+1.28%
161.67K
TOSHI/USDT
0.00028976
-1.42%
194.96K
USBT/USDT
0.0001922
-4.18%
160.83K
VIRTUAL/USDT
0.5976
-2.60%
205.38K
IOTX/USDT
0.01731
-2.14%
215.62K
CORN/USDT
0.0557
0.00%
202.69K
HOOK/USDT
0.1294
-0.99%
152.31K
SHITCOIN/USDT
0.000154
-0.64%
161.70K
BROCCOLI3/USDT
0.01136
+10.82%
286.42K
FAI/USDT
0.02087
+2.90%
162.67K
RIZO/USDT
0.00000742
-11.03%
160.88K
TTC/USDT
0.0000000770
+0.91%
162.68K
VELODROME/USDT
0.0534
-1.29%
187.69K
MACK/USDT
0.000054
+3.84%
160.68K
PAXG/USDT
3,137.0
+0.17%
463.35K
ZEREBRO/USDT
0.03066
+2.88%
181.55K
AIPUMP/USDT
0.001691
-1.45%
161.40K
PERRY/USDT
0.001240
-8.62%
199.34K
RSR/USDT
0.006391
-1.05%
256.26K
SHY/USDT
0.00367
+3.08%
160.52K
SYNTH/USDT
0.004894
+1.36%
186.76K
COTI/USDT
0.07022
-3.14%
265.01K
HEI/USDT
0.4116
+2.79%
229.43K
PEANUT/USDT
0.000235
0.00%
160.91K
AUDIO/USDT
0.0775
-0.12%
221.55K
COW/USDT
0.2764
+0.47%
189.38K
FLORK/USDT
0.000731
+1.81%
161.45K
AXL/USDT
0.3663
-1.61%
217.12K
BEENZ/USDT
0.000210
-16.33%
160.78K
MANA/USDT
0.2475
+1.06%
191.54K
1DOLLAR/USDT
0.0078798
-0.02%
171.21K
DF/USDT
0.07903
-0.49%
238.76K
PRIME/USDT
3.397
+0.83%
186.69K
DOODI/USDT
0.002500
+1.29%
198.85K
PUMPIT/USDT
0.00332
+4.07%
160.34K
TIBBIR/USDT
0.01899
-9.00%
231.46K
OIIAOIIA/USDT
0.00894
-2.50%
165.37K
ORCA/USDT
2.249
-2.17%
282.41K
TRB/USDT
26.69
-0.11%
198.77K
SATS/USDT
0.00000008386
-0.82%
404.48K
LEXICON/USDT
0.000119
-1.65%
161.59K
TRENCHAI/USDT
0.000418
-9.91%
160.74K
RECT/USDT
0.01854
-19.03%
230.52K
SUSHI/USDT
0.585
-0.84%
189.00K
TEVA/USDT
0.00863
-0.69%
202.47K
UBC/USDT
0.00111
+1.83%
160.84K
BABYBONK/USDT
0.00000000000373
-0.26%
161.90K
TTAI/USDT
0.000512
-11.11%
167.41K
ID/USDT
0.2083
-2.79%
185.83K
NUIT/USDT
0.00126
+16.66%
159.46K
PROS/USDT
0.3489
-6.20%
297.81K
BICITY/USDT
0.000974
+0.93%
226.17K
ELX/USDT
0.1979
-5.08%
891.18K
MAI/USDT
0.002816
-1.26%
160.21K
MEMDEX/USDT
0.00556
-3.97%
160.84K
A47/USDT
0.022598
+2.86%
161.78K
ALON/USDT
0.00574
-2.38%
160.27K
BIOS/USDT
0.00042
0.00%
161.43K
CALICOIN/USDT
0.000146
0.00%
161.09K
PLUME/USDT
0.17277
-1.65%
215.43K
CATG/USDT
0.000113
0.00%
161.50K
MLG/USDT
0.00506
-2.12%
161.14K
VERT/USDT
0.00066
-4.34%
188.98K
ZK/USDT
0.0667
-1.18%
218.43K
DUCK/USDT
0.00338
-5.32%
203.44K
SNAKEAI/USDT
0.0001266
+1.68%
238.69K
ATH/USDT
0.02968
-2.23%
278.90K
AVA/USDT
0.5393
-1.04%
213.23K
SHELL/USDT
0.22065
+1.37%
291.03K
ANDY/USDT
0.0003722
-2.76%
161.86K
DMCK/USDT
0.0000721
+3.74%
124.22K
BLUR/USDT
0.1043
+0.28%
188.92K
DOGEN/USDT
0.000715
-4.15%
161.56K
GYAT/USDT
0.00172
+2.99%
161.34K
MIAO/USDT
0.003844
+0.81%
182.00K
AXS/USDT
2.905
-1.22%
211.39K
MVRS/USDT
0.000137
-1.43%
160.97K
CWH/USDT
0.000066
+1.53%
160.90K
LDO/USDT
0.856
-1.04%
305.31K
UFD/USDT
0.02631
-10.81%
161.54K
UNI/USDT
5.885
-1.14%
352.47K
MOG/USDT
0.0000004061
-1.90%
182.60K
REKTCOIN/USDT
0.00000004773
+2.95%
166.56K
BOB/USDT
0.000004940
-0.76%
161.22K
IMT/USDT
0.00983
-14.52%
205.95K
FARTBOY/USDT
0.0368
-5.39%
160.44K
GME/USDT
0.001770
-0.44%
171.07K
AKUMA/USDT
0.000007524
-0.88%
162.17K
ARC/USDT
0.05285
+1.67%
161.29K
FLOCK/USDT
0.05897
-0.94%
171.33K
MATES/USDT
0.000254
-0.78%
183.47K
RIO/USDT
0.2089
-6.94%
190.83K
XSPA/USDT
0.00914
-13.77%
163.57K
BPT/USDT
0.00051
0.00%
162.06K
MICHI/USDT
0.02134
+3.69%
174.39K
ROOMCON/USDT
0.000479
-0.82%
199.83K
TMC/USDT
0.00032
0.00%
162.00K
FRED/USDT
0.003368
-3.44%
164.34K
SENTAI/USDT
0.00109
+2.83%
161.63K
HINT/USDT
0.002909
+0.79%
207.94K
UBXS/USDT
0.0166
+2.46%
160.35K
VRA/USDT
0.001333
-0.89%
166.81K
LUNAI/USDT
0.00812
-2.28%
161.34K
TOKEN/USDT
0.01449
+0.48%
161.27K
ENA/USDT
0.3581
-2.98%
614.00K
BAKKT/USDT
0.0002193
-2.96%
198.84K
MOSS/USDT
0.00081
-2.40%
160.23K
ORDS/USDT
0.000621
+0.64%
161.52K
AITECH/USDT
0.02504
-3.65%
170.73K
CGPT/USDT
0.08514
-2.20%
167.26K
LAI/USDT
0.002491
+2.42%
200.64K
MUBI/USDT
0.004772
-1.46%
164.48K
WEN/USDT
0.00002283
+0.04%
168.81K
DRIP/USDT
0.000785
-5.64%
161.85K
VANRY/USDT
0.0288
+2.49%
231.40K
AEVO/USDT
0.1103
+1.56%
218.83K
MAG/USDT
0.02304
+4.34%
162.50K
BOME/USDT
0.001341
+2.52%
278.65K
BR/USDT
0.10357
+5.68%
207.16K
APE/USDT
0.4719
-0.19%
257.78K
ATOM/USDT
4.322
+0.79%
303.09K
GALA/USDT
0.01520
-1.87%
301.35K
MSTR/USDT
0.1593
-0.62%
164.62K
SLAP/USDT
0.00049
-3.92%
172.84K
CLAY/USDT
0.000048
0.00%
163.18K
HQ/USDT
0.00228
-1.72%
161.26K
JUP/USDT
0.4793
-1.17%
323.99K
ASSCOIN/USDT
0.000697
-1.83%
161.36K
DIAM/USDT
0.01145
-0.17%
161.52K
PORTAL/USDT
0.0849
-1.16%
180.67K
SNAI/USDT
0.01923
-2.33%
160.90K
WHISP/USDT
0.00098
0.00%
161.02K
ANIME/USDT
0.01713
+0.23%
293.91K
RAI/USDT
0.8333
-4.27%
166.64K
STRK/USDT
0.1520
+0.92%
275.79K
FLOWER/USDT
0.00036
0.00%
161.27K
RETARDIO/USDT
0.0135
-3.57%
160.94K
BITBOARD/USDT
0.0001150
+3.23%
171.09K
REN/USDT
0.00970
-0.10%
166.08K
DESCI/USDT
0.001258
-13.12%
170.84K
GRPH/USDT
0.00264
+6.45%
161.03K
PERP/USDT
0.3344
+0.63%
182.67K
BOBBSC/USDT
0.00000000405
-3.34%
171.91K
FUEL/USDT
0.01145
-2.55%
396.75K
MONA/USDT
0.000146
-1.35%
161.60K
RDNT/USDT
0.02261
-0.57%
181.36K
BAN/USDT
0.05966
-0.59%
171.70K
OL/USDT
0.04410
-1.01%
164.14K
YFI/USDT
4,804.4
+0.37%
161.64K
BADAI/USDT
0.01055
+0.09%
193.36K
OGPU/USDT
0.443
-0.22%
153.61K
YNE/USDT
0.01294
-1.29%
160.11K
OBT/USDT
0.01282
-2.43%
398.16K
SCR/USDT
0.279
-2.78%
202.33K
WAXP/USDT
0.02235
+0.72%
285.21K
ANGLERFISH/USDT
0.000330
-7.56%
161.22K
BAL/USDT
1.321
-0.97%
173.90K
SEN/USDT
0.0310
-1.89%
162.05K
AUTOS/USDT
0.01597
-2.38%
163.27K
STARDOGE/USDT
0.000059306
-0.57%
185.18K
BEL/USDT
0.6358
+1.89%
223.14K
SMB/USDT
0.0438
-4.98%
206.66K
LVVA/USDT
0.004060
+7.09%
221.09K
QUANT/USDT
0.001507
-9.43%
160.85K
WOO/USDT
0.0771
0.00%
190.03K
TWT/USDT
0.8622
-0.08%
183.88K
BROCCOLI2/USDT
0.0205
+1.99%
201.98K
HAT/USDT
0.00361
-6.23%
161.56K
HARRYBOLZ/USDT
0.0001359
-0.73%
160.81K
ONDOAI/USDT
0.002037
+7.94%
170.40K
SUPER/USDT
0.5108
-0.40%
259.31K
BID/USDT
0.05118
+3.08%
203.68K
METIS/USDT
15.38
-0.06%
172.13K
MANASOL/USDT
0.000435
+6.61%
161.45K
WHY/USDT
0.00000006273
-1.81%
320.17K
ANKR/USDT
0.01771
-1.39%
216.99K
PUMPAI/USDT
0.000485
+23.09%
189.41K
GMT/USDT
0.0476
-0.20%
891.92K
SWARM/USDT
0.000280
+2.94%
161.54K
TRISIG/USDT
0.00328
-1.50%
161.26K
TAOCAT/USDT
0.003100
-1.11%
393.88K
DSYNC/USDT
0.1124
-9.13%
189.66K
NFT/USDT
0.0000004324
+0.88%
178.76K
DOGINME/USDT
0.0007945
-9.53%
184.61K
MUSTARD/USDT
0.000094
+3.29%
161.58K
AIOZ/USDT
0.2424
-2.84%
168.76K
AGON/USDT
0.007569
-7.62%
198.49K
FTT/USDT
1.1236
-2.91%
217.55K
QUQ/USDT
0.000970
-4.62%
198.28K
ANON/USDT
4.97
-2.35%
161.29K
BARSIK/USDT
0.002438
-1.13%
162.98K
SPICE/USDT
0.000198
-0.50%
161.67K
XAUT/USDT
3,140.7
+0.77%
161.88K
BANANAS31/USDT
0.005433
+0.61%
459.14K
HNT/USDT
3.131
-2.12%
204.65K
MA/USDT
0.001955
-9.36%
179.86K
PAIN/USDT
1.717
+2.75%
236.85K
IOTA/USDT
0.1695
-1.68%
203.64K
TALK/USDT
0.81685
-2.11%
179.22K
API3/USDT
1.062
-2.11%
533.27K
MAVIA/USDT
0.4529
+5.86%
261.17K
VIB/USDT
0.03823
-1.84%
328.00K
GMX/USDT
11.96
-0.66%
186.33K
SBR/USDT
0.000422
+0.71%
161.62K
SKY/USDT
0.0537
+1.32%
333.61K
ZRX/USDT
0.2411
-0.98%
177.86K
HOLO/USDT
0.00023
-8.00%
160.29K
AIXBT/USDT
0.10892
+4.30%
425.74K
DHN/USDT
32.726
-0.04%
284.03K
SPELL/USDT
0.0005957
-1.09%
205.54K
CRO/USDT
0.09962
-3.74%
418.27K
PATRIOT/USDT
0.000463
+2.20%
162.79K
FROKAI/USDT
0.0053
+10.41%
162.14K
UXLINK/USDT
0.4274
-1.54%
162.43K
C98/USDT
0.0654
+0.61%
201.70K
FXS/USDT
1.919
-5.00%
187.35K
XTER/USDT
0.30495
-1.03%
634.10K
RWA/USDT
0.01215
-2.64%
163.80K
AKITA/USDT
0.00037
+5.71%
162.48K
ALCH/USDT
0.06685
-8.97%
255.44K
AIMONICA/USDT
0.00333
+2.77%
160.86K
AIX9/USDT
0.001985
+0.20%
203.97K
MICRO/USDT
0.005758
-2.80%
355.71K
UMA/USDT
1.183
-1.33%
176.06K
AVL/USDT
0.3633
-7.06%
176.88K
CHR/USDT
0.0949
-1.75%
184.67K
PYTHIA/USDT
0.012458
-1.81%
161.05K
ETF500/USDT
0.00437
+28.15%
161.59K
GMRT/USDT
0.02941
-3.57%
183.27K
T3AI/USDT
0.001288
-7.13%
161.49K
CHEX/USDT
0.1812
-5.27%
319.27K
DOGECAST/USDT
0.00039
-17.02%
161.38K
G7/USDT
0.00247
-3.51%
163.32K
QBX/USDT
0.00243
+3.40%
161.88K
DOGSHIT2/USDT
0.000308
+1.65%
160.88K
BIAO/USDT
0.000393
+0.25%
162.87K
BIRDDOG/USDT
0.000288
+0.34%
161.40K
AMP/USDT
0.003896
-0.96%
231.65K
M3M3/USDT
0.003851
-2.13%
161.10K
KEYCAT/USDT
0.004970
-8.03%
235.88K
SKI/USDT
0.03757
-9.92%
163.72K
LINA/USDT
0.000302
-1.30%
194.98K
MAXSOL/USDT
0.00430
-5.70%
160.45K
BIGTIME/USDT
0.04814
-1.73%
384.81K
MEMETOON/USDT
0.000001587
-5.53%
162.25K
AERO/USDT
0.4595
-2.15%
217.12K
INSN/USDT
0.00005653
+2.46%
166.33K
AVAAI/USDT
0.03402
+1.21%
168.66K
EGLD/USDT
16.17
-1.94%
203.06K
LOU/USDT
0.00140
-2.09%
160.92K
MAGIC/USDT
0.1155
+0.26%
196.97K
VR/USDT
0.004006
-3.33%
358.84K
LRC/USDT
0.0982
-0.20%
164.73K
PALU/USDT
0.000171
-10.93%
199.73K
ADX/USDT
0.0989
-2.65%
291.34K
SPEC/USDT
1.787
-0.44%
196.00K
ACE/USDT
0.616
-0.64%
189.01K
PHB/USDT
0.497
+0.60%
190.61K
MASK/USDT
2.180
+0.04%
189.53K
STG/USDT
0.1996
-0.29%
169.23K
ROAM/USDT
0.182880
+1.93%
313.70K
AWS/USDT
0.00415
+5.06%
175.05K
RAY/USDT
1.715
-0.86%
252.93K
AIC/USDT
0.19483
-1.58%
244.91K
BEAMX/USDT
0.00709
-4.70%
283.69K
CYBER/USDT
1.260
+0.31%
190.55K
ALT/USDT
0.03329
-0.59%
218.46K
BAT/USDT
0.1354
-0.22%
165.28K
BLZ/USDT
0.03256
+3.49%
167.92K
CEL/USDT
0.09142
+2.05%
166.93K
BULLY/USDT
0.00150
-2.59%
162.80K
URO/USDT
0.0040
-2.43%
413.48K
XTTA/USDT
0.28590
+0.55%
350.02K
BOND/USDT
0.2573
+0.70%
163.54K
CVX/USDT
2.017
-1.99%
196.72K
LAVA/USDT
0.05670
-1.78%
161.30K
UNFI/USDT
0.2324
-1.98%
162.86K
CATF/USDT
0.000161
-17.01%
160.69K
FLOW/USDT
0.377
-1.56%
175.00K
ZND/USDT
0.1682
+0.29%
180.26K
MEOWCAT/USDT
0.015218
-2.36%
559.62K
PHA/USDT
0.1048
-1.31%
188.35K
LUM/USDT
0.922
-2.33%
198.99K
RATS/USDT
0.00003232
+15.34%
187.93K
ESIM/USDT
0.001270
+8.82%
163.54K
AFT/USDT
0.03692
-0.99%
223.46K
RAD/USDT
0.761
-2.43%
202.39K
1INCH/USDT
0.1873
-1.47%
184.47K
PIX/USDT
0.01779
-39.69%
297.01K
MNT/USDT
0.7786
-2.76%
163.36K
VOID/USDT
0.000157
-0.63%
161.05K
AGI/USDT
0.06312
-1.77%
214.39K
GLS/USDT
0.00148
-3.26%
161.14K
ENS/USDT
15.70
-1.25%
222.42K
SIREN/USDT
0.03988
+4.20%
202.57K
TMAI/USDT
0.001001
-0.09%
163.35K
KIT/USDT
0.001460
-10.09%
161.34K
SNX/USDT
0.768
-1.28%
197.47K
VIVI/USDT
0.01213
+1.16%
161.56K
YGG/USDT
0.1849
-1.54%
216.30K
SOLV/USDT
0.02908
+1.53%
251.81K
MKR/USDT
1,289.4
+1.25%
206.00K
MXNA/USDT
0.00396
+0.50%
186.32K
LIY/USDT
0.001185
+9.62%
161.52K
HAWKTUAH/USDT
0.000096
-1.03%
161.46K
FOUR/USDT
0.0003683
-0.29%
160.23K
WMTX/USDT
0.1811
-0.82%
351.25K
DRV/USDT
0.02252
-4.08%
169.06K
TROY/USDT
0.0010445
+0.05%
164.90K
ZIG/USDT
0.07544
-4.98%
165.22K
AVB/USDT
0.00294
-2.32%
160.07K
PROPC/USDT
0.5861
-2.25%
163.29K
XCN/USDT
0.00973
-7.06%
296.53K
BABYSHARK/USDT
0.00315
-0.63%
411.42K
RIZ/USDT
0.0018580
-0.90%
232.96K
GAME/USDT
0.01706
-4.47%
202.45K
TAG/USDT
0.00003416
0.00%
197.97K
TRU/USDT
0.0345
-1.42%
187.31K
VON/USDT
0.000059306
-12.63%
203.59K
ZRO/USDT
2.870
+3.16%
361.95K
IMX/USDT
0.531
-2.92%
207.14K
DNOW/USDT
0.00954
-1.64%
160.60K
LPT/USDT
4.848
+0.26%
195.51K
FRIC/USDT
0.00245
+1.65%
161.52K
HOPPY/USDT
0.000021548
-3.46%
161.50K
ELIZA/USDT
0.00045
-4.25%
167.53K
NPC/USDT
0.010417
-4.95%
175.30K
VVAIFU/USDT
0.004171
+1.58%
169.64K
LYP/USDT
0.07278
-1.30%
160.58K
BOBO/USDT
0.0000002464
-1.75%
162.19K
FARTGIRL/USDT
0.00480
-10.78%
160.92K
FAIR3/USDT
0.00155
0.00%
160.75K
RPL/USDT
4.58
-0.43%
159.36K
COOKIE/USDT
0.10671
-0.55%
225.17K
LAYER/USDT
1.4193
-5.19%
1.13M
DADDY/USDT
0.03862
+1.17%
174.23K
IQ6900/USDT
0.00249
+1.63%
161.19K
OM/USDT
6.2534
+0.28%
441.80K
MUMU/USDT
0.00000277
-0.71%
163.71K
IO/USDT
0.743
-1.71%
257.53K
DEGEN/USDT
0.002926
-0.81%
370.14K
ETC/USDT
16.54
-0.48%
264.81K
SAND/USDT
0.2704
+0.07%
237.62K
ANDYETH/USDT
0.00003327
-0.15%
172.68K
BENDOG/USDT
0.002107
-1.81%
163.11K
SHOGGOTH/USDT
0.00240
+4.80%
161.31K
AICELL/USDT
0.00198
-15.38%
162.79K
PENDLE/USDT
2.568
+2.59%
326.54K
JTO/USDT
2.208
+0.77%
218.48K
AGIXT/USDT
0.00911
+34.76%
161.00K
DRIFT/USDT
0.5782
-1.44%
181.64K
GPS/USDT
0.0272
0.00%
304.03K
LEGEND/USDT
0.001859
-1.95%
164.18K
PSPS/USDT
0.00514
-0.19%
160.92K
CATCOIN/USDT
0.0000000000737
-1.07%
162.40K
NAKA/USDT
0.3575
+0.53%
205.60K
PONZI/USDT
0.000423
+4.44%
160.35K
MANEKI/USDT
0.001123
+0.62%
167.30K
CEEK/USDT
0.01616
-2.70%
162.22K
RSC/USDT
0.2797
+1.12%
155.19K
LADYS/USDT
0.00000003507
-2.01%
166.47K
RACA/USDT
0.00009014
-0.68%
185.41K
AIDOGE/USDT
0.0000000000807
-0.24%
166.31K
PAI/USDT
0.0859
-0.57%
188.40K
PRCL/USDT
0.0954
+0.31%
166.42K
OPUL/USDT
0.03127
+0.54%
171.43K
FITFI/USDT
0.001556
-1.14%
162.84K
BAD/USDT
0.000000010393
-5.50%
183.69K
ZEUS/USDT
0.3074
+0.55%
400.45K
SLERF/USDT
0.05872
-0.17%
178.33K
MANTA/USDT
0.231
-0.43%
203.02K
ETHFI/USDT
0.586
-0.67%
246.52K
LUNA/USDT
0.1862
-0.05%
213.99K
ZIL/USDT
0.01122
+0.08%
169.40K
GRT/USDT
0.0878
-1.78%
205.57K
AI/USDT
0.1591
-0.18%
183.76K
MEME/USDT
0.002097
+0.62%
222.82K
EARNM/USDT
0.00191
0.00%
210.11K
BLADE/USDT
0.026135
-4.05%
289.46K
DEGENAI/USDT
0.00300
+1.35%
162.15K
0.2410-4.93%
$0.24
24h Máximo
0.2746
24h Mínimo
0.2240
24h Volumen (PARTI)
3.92M
24h Volumen (USDT)
976.39K
K-Line
Info
15m
1m
5m
30m
1H
4H
1d
Original
TradingView
Profundidad
PARTICLE NETWORK
Particle Network es una infraestructura de abstracción de cadenas líder en Web3. Su tecnología central, Cuentas Universales, aborda la fragmentación de usuarios, datos y liquidez a través de las cadenas, lo que permite una cuenta y balance unificados para los usuarios en todo el ecosistema Web3.
Links Relacionados
Nombre del Cripto
PARTI
Suministro máx.
499,999,970
Libro de Órdenes
0.0001
Monto(Precio(
Monto(
Total(
PARTI
)Total(USDT
)Precio(USDT)
Monto(PARTI)
Total(USDT)
1.1918
57,689.920
68,754.847
1.1913
54,518.070
64,947.377
1.1904
60,148.590
71,600.882
1.1616
65,841.440
76,481.417
1.0854
67,166.110
72,902.096
1.0475
63,471.660
66,486.564
1.0095
70,992.340
71,666.767
0.9716
47,546.380
46,196.063
0.9220
43,072.550
39,712.891
0.9029
75,679.310
68,330.849
0.8838
57,576.100
50,885.757
0.8647
84,846.080
73,366.405
0.8456
90,158.070
76,237.664
0.8265
104,779.130
86,599.951
0.8074
95,144.180
76,819.411
0.7883
113,392.600
89,387.387
0.7692
108,655.250
83,577.618
0.7501
112,626.640
84,481.243
0.7310
108,373.480
79,221.014
0.7214
106,796.860
77,043.255
0.7119
81,092.120
57,729.480
0.7023
89,052.790
62,541.774
0.6928
77,822.370
53,915.338
0.6832
110,665.590
75,606.731
0.6737
102,104.660
68,787.909
0.6641
109,294.110
72,582.218
0.6546
131,077.750
85,803.495
0.6450
111,027.710
71,612.873
0.6355
104,927.170
66,681.217
0.6259
93,273.150
58,379.665
0.6164
123,413.020
76,071.786
0.6068
102,161.280
61,991.465
0.5973
70,393.980
42,046.324
0.5877
77,692.780
45,660.047
0.5782
70,127.100
40,547.489
0.5686
76,652.990
43,584.890
0.5591
105,314.290
58,881.220
0.5495
45,289.030
24,886.322
0.5400
42,894.070
23,162.798
0.5304
23,949.350
12,702.735
0.5209
40,587.520
21,142.039
0.5113
33,486.950
17,121.878
0.5018
28,470.200
14,286.346
0.4922
136,918.410
67,391.241
0.4827
21,587.250
10,420.166
0.4731
9,988.840
4,725.720
0.4636
23,258.500
10,782.641
0.4540
38,751.890
17,593.358
0.4445
6,019.750
2,675.779
0.4349
191,937.010
83,473.406
0.4254
17,810.910
7,576.761
0.4158
60,389.070
25,109.775
0.4063
18,015.440
7,319.673
0.3967
25,830.340
10,246.896
0.3872
15,027.230
5,818.543
0.3776
53,554.170
20,222.055
0.3681
3,042.990
1,120.125
0.3585
13,906.970
4,985.649
0.3490
7,041.900
2,457.623
0.3394
1,765.800
599.31
0.3299
921.690
304.07
0.3203
18,872.540
6,044.875
0.3108
43,994.060
13,673.354
0.3012
232,705.300
70,090.836
0.2917
5,873.580
1,713.323
0.2821
4,256.160
1,200.663
0.2726
7,577.940
2,065.746
0.2630
1,401.740
368.66
0.2535
1,673.890
424.33
0.2475
51,239.360
12,681.742
0.2474
35,233.540
8,716.778
0.2473
34,541.740
8,542.172
0.2472
30,971.860
7,656.244
0.2471
35,491.640
8,769.984
0.2470
71,222.360
17,591.923
0.2469
23,707.810
5,853.458
0.2468
35,097.190
8,661.986
0.2467
54,492.170
13,443.218
0.2466
32,872.440
8,106.344
0.2465
27,274.980
6,723.283
0.2464
32,149.150
7,921.551
0.2463
121,725.730
29,981.047
0.2462
43,560.420
10,724.575
0.2461
56,269.620
13,847.953
0.2460
57,512.780
14,148.144
0.2459
106,265.510
26,130.689
0.2458
40,313.890
9,909.154
0.2457
52,923.530
13,003.311
0.2456
40,157.020
9,862.564
0.2455
82,175.960
20,174.198
0.2454
103,014.510
25,279.761
0.2453
81,406.640
19,969.049
0.2452
40,777.270
9,998.587
0.2451
132,783.650
32,545.273
0.2450
10,099.820
2,474.456
0.2449
81,487.760
19,956.352
0.2448
94,173.320
23,053.629
0.2447
76,501.580
18,719.937
0.2446
86,648.810
21,194.299
0.2445
5,520.010
1,349.642
0.2444
80,548.740
19,686.112
0.2443
65,064.880
15,895.350
0.2442
76,631.930
18,713.517
0.2441
61,597.770
15,036.016
0.2440
8,703.340
2,123.615
0.2439
100,075.990
24,408.534
0.2438
74,661.200
18,202.401
0.2437
121,324.320
29,566.737
0.2436
2,020.290
492.14
0.2435
67,867.380
16,525.707
0.2434
93,961.070
22,870.124
0.2433
62,102.340
15,109.499
0.2432
79,718.360
19,387.505
0.2430
92,497.570
22,476.910
0.2429
86,047.700
20,900.986
0.2428
50,313.560
12,216.132
0.2427
48,709.490
11,821.793
0.2425
19,689.030
4,774.590
0.2424
22,592.680
5,476.466
0.2423
17,753.910
4,301.772
0.2422
20,255.170
4,905.802
0.2421
27,247.780
6,596.688
0.2420
38,198.360
9,244.003
0.2419
88,583.500
21,428.349
0.2418
38,930.200
9,413.322
0.2417
96,224.540
23,257.471
0.2416
44,683.270
10,795.478
0.2415
77,843.890
18,799.299
0.2414
32,885.570
7,938.577
0.2413
10,620.010
2,562.608
0.2412
1,332.780
321.47
0.2410≈$0.24
0.2409
1,598.830
385.16
0.2408
10,682.260
2,572.288
0.2407
8,983.370
2,162.297
0.2406
34,729.770
8,355.983
0.2405
60,208.500
14,480.144
0.2404
43,499.850
10,457.364
0.2403
107,897.180
25,927.692
0.2402
36,318.940
8,723.809
0.2401
65,033.870
15,614.632
0.2400
39,260.690
9,422.566
0.2399
9,671.360
2,320.159
0.2398
17,961.000
4,307.048
0.2397
15,762.160
3,778.190
0.2395
16,699.920
3,999.631
0.2394
22,470.140
5,379.352
0.2393
23,264.300
5,567.147
0.2392
32,050.100
7,666.384
0.2390
63,740.420
15,233.960
0.2389
48,710.720
11,636.991
0.2388
84,614.920
20,206.043
0.2387
70,181.480
16,752.319
0.2386
79,179.140
18,892.143
0.2385
1,157.970
276.18
0.2384
77,062.270
18,371.645
0.2383
115,149.610
27,440.152
0.2382
99,939.890
23,805.682
0.2381
92,697.650
22,071.310
0.2380
6,987.360
1,662.992
0.2379
105,335.800
25,059.387
0.2378
121,409.430
28,871.162
0.2377
87,319.920
20,755.945
0.2376
85,192.310
20,241.693
0.2375
31,916.310
7,580.124
0.2374
105,092.650
24,948.995
0.2373
167,105.810
39,654.209
0.2372
110,782.070
26,277.507
0.2371
108,085.780
25,627.138
0.2370
103,967.530
24,640.305
0.2369
118,556.340
28,085.997
0.2368
126,492.960
29,953.533
0.2367
63,800.550
15,101.590
0.2366
105,971.140
25,072.772
0.2365
59,455.040
14,061.117
0.2364
48,332.640
11,425.836
0.2363
80,034.280
18,912.100
0.2362
44,546.500
10,521.883
0.2361
40,688.320
9,606.512
0.2360
63,363.760
14,953.847
0.2359
37,980.640
8,959.633
0.2358
29,010.590
6,840.697
0.2357
83,749.330
19,739.717
0.2356
32,047.280
7,550.339
0.2355
36,276.410
8,543.095
0.2354
86,847.120
20,443.812
0.2353
35,524.420
8,358.896
0.2352
35,347.110
8,313.640
0.2351
104,619.520
24,596.049
0.2350
42,192.780
9,915.303
0.2349
48,038.180
11,284.168
0.2348
79,533.760
18,674.527
0.2285
5,533.520
1,264.409
0.2202
637.960
140.48
0.2124
207.820
44.14
0.1985
5,533.910
1,098.481
0.1922
316.330
60.80
0.1863
80,277.550
14,955.708
0.1808
54,443.170
9,843.325
0.1755
2,881.420
505.69
0.1706
2,598.180
443.25
0.1659
86.920
14.42
0.1615
5,169.770
834.92
0.1573
3,100.920
487.77
0.1533
1,850.430
283.67
0.1496
282.050
42.19
0.1425
8,758.410
1,248.073
0.1393
8,709.500
1,213.233
0.1361
82,304.280
11,201.613
0.1331
121,139.770
16,123.703
0.1303
703,296.310
91,639.509
0.1275
16,103.860
2,053.242
0.1249
73,033.940
9,121.939
0.1224
468,165.540
57,303.462
0.1200
56,176.990
6,741.239
0.1176
13,256.630
1,558.980
0.1154
34,352.730
3,964.305
0.1132
141,561.770
16,024.792
0.1112
110,458.000
12,282.930
0.1092
244,880.210
26,740.919
0.1054
75,733.550
7,982.316
0.1018
421,624.700
42,921.394
0.0985
661,441.360
65,151.974
0.0954
713,126.940
68,032.310
0.0925
629,792.880
58,255.841
0.0898
873,033.220
78,398.383
0.0872
701,601.730
61,179.671
0.0847
849,644.690
71,964.905
0.0824
1,084.987K
89,402.957
0.0803
773,585.160
62,118.888
0.0782
901,324.400
70,483.568
0.0762
968,347.020
73,788.043
0.0744
1,146.756K
85,318.669
0.0726
892,968.530
64,829.515
0.0709
1,223.178K
86,723.318
0.0693
1,082.473K
75,015.350
0.0670
1,273.211K
85,305.169
0.0657
956,123.000
62,817.281
0.0643
638,711.740
41,069.165
0.0629
1,141.734K
71,815.061
0.0617
1,052.642K
64,948.027
0.0604
902,443.690
54,507.599
0.0593
982,647.020
58,270.968
0.0581
940,208.450
54,626.111
0.0570
1,361.700K
77,616.894
0.0550
1,462.462K
80,435.393
0.0530
1,269.081K
67,261.303
0.0513
1,338.614K
68,670.899
0.0504
1,448.689K
73,013.920
0.0496
1,146.026K
56,842.909
0.0487
1,808.351K
88,066.680
Transacciones
Monto(PARTI)
Precio(USDT)
Monto(PARTI)
Tiempo
0.2410
70.680
04:58:55
0.2410
82.590
04:58:52
0.2409
29.300
04:58:46
0.2408
74.860
04:58:44
0.2408
92.400
04:58:40
0.2408
133.340
04:58:39
0.2410
81.910
04:58:34
0.2410
50.130
04:58:32
0.2410
83.440
04:58:31
0.2410
48.790
04:58:29
0.2411
103.600
04:58:26
0.2412
81.720
04:58:25
0.2413
62.160
04:58:23
0.2413
48.020
04:58:21
0.2411
84.240
04:58:19
0.2408
93.780
04:58:15
0.2408
87.240
04:58:07
0.2408
43.370
04:58:06
0.2408
53.770
04:58:04
0.2408
83.070
04:58:02
0.2407
44.050
04:58:01
0.2405
62.370
04:57:52
0.2407
26.200
04:57:50
0.2409
51.740
04:57:46
0.2408
62.280
04:57:41
0.2408
62.920
04:57:37
0.2408
86.710
04:57:36
0.2408
24.880
04:57:35
0.2410
57.590
04:57:32
0.2411
41.490
04:57:31
0.2410
33.680
04:57:29
0.2410
88.520
04:57:28
0.2410
81.010
04:57:27
0.2410
103.710
04:57:20
0.2411
83.940
04:57:17
0.2410
64.550
04:57:14
0.2410
79.080
04:57:10
0.2409
63.360
04:57:04
0.2408
57.110
04:57:00
0.2408
88.700
04:56:59
0.2408
29.100
04:56:56
0.2408
40.780
04:56:51
0.2409
54.260
04:56:48
0.2406
92.730
04:56:44
0.2406
37.650
04:56:43
0.2406
73.940
04:56:38
0.2408
87.980
04:56:37
0.2408
53.910
04:56:34
0.2410
49.580
04:56:33
0.2410
79.540
04:56:31
Spot
Futuros
Comprar PARTI
Vender PARTI
Límite
Mercado
Stop-Limit
Disponible0 USDT
Precio
MontoPARTI
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Disponible0 PARTI
Precio
MontoPARTI
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Ordenes Abiertas (0)
Historial de Órdenes
Historial de Operaciones
Inicia sesión o Regístrate para comenzar a operar
Loading...