PENDLE/USDT
PENDLE
USDT
Favoritos
Todo
Meme
AI
Zona de Memes de Celebridades
Solana
DeSci
TON
Base
Layer 1
TRON
Zonas
Spot
Precio
Cambio
Volumen
BTC/USDT
94,426.96
+0.70%
803.56M
ETH/USDT
1,803.17
+0.12%
147.18M
TRX/USDT
0.2459
-1.32%
1.20M
SOL/USDT
144.92
+0.80%
7.79M
XRP/USDT
2.1130
-0.09%
2.76M
TON/USDT
3.008
+1.62%
534.42K
USDC/USDT
1.0001
+0.01%
11.13M
PEPE/USDT
0.00000796
+1.01%
1.44M
BNB/USDT
598.45
+0.24%
1.52M
KEKIUS/USDT
0.02208
+0.09%
175.21K
PEPU/USDT
0.00125
+0.80%
284.68K
TRUMP/USDT
11.00
-1.61%
4.15M
ZOO/USDT
0.00000243
-0.40%
158.60K
GHIBLICZ/USDT
0.000536
-3.77%
199.24K
NOT/USDT
0.002214
+0.54%
267.42K
PIAI/USDT
0.0000000000057
-5.00%
161.33K
TST/USDT
0.07195
+9.26%
270.94K
VINE/USDT
0.03823
+3.49%
446.16K
DOGS/USDT
0.0001424
+1.78%
268.92K
SUNDOG/USDT
0.04596
+1.05%
536.12K
MELANIA/USDT
0.328
-0.60%
224.16K
PUMP/USDT
0.0756
+1.20%
236.17K
RARE/USDT
0.0595
+0.50%
189.75K
REMUS/USDT
0.000200
+8.69%
198.13K
GORK/USDT
0.044262
-20.44%
576.89K
JAILSTOOL/USDT
0.005100
-10.10%
200.12K
OIK/USDT
0.0278
-3.80%
168.18K
SHRUBETH/USDT
0.004162
+0.55%
160.86K
GHIBLI/USDT
0.00355
-7.55%
249.29K
MEMHASH/USDT
0.001067
0.00%
235.16K
XLM/USDT
0.2583
+0.11%
374.08K
ALPACA/USDT
0.18397
-2.40%
231.39K
DOGE/USDT
0.16932
+0.20%
1.93M
GRASS/USDT
1.4699
+6.37%
401.09K
BABYDOGE/USDT
0.000000001242
+2.39%
360.38K
BWT/USDT
0.000116
+2.65%
160.82K
HMSTR/USDT
0.002594
+0.42%
184.79K
LTC/USDT
82.41
-3.86%
999.11K
SAI/USDT
0.01268
-2.31%
167.84K
TRC/USDT
0.00157
-1.87%
345.65K
SOLA/USDT
0.000751
+8.99%
161.17K
SUI/USDT
3.3657
-1.42%
2.31M
TIM/USDT
0.000056
-13.84%
199.57K
TRUMP47/USDT
0.000118
+2.60%
160.21K
EVERYAI/USDT
0.000000645
+6.61%
248.97K
LAZYCAT/USDT
0.00007234
+22.83%
164.63K
LEVER/USDT
0.000550
0.00%
214.34K
POL/USDT
0.2207
-1.78%
347.29K
SUIAI/USDT
0.04093
-6.95%
168.88K
AIST/USDT
0.000000001338
-9.10%
220.67K
DEFAI/USDT
0.0004229
+4.03%
271.95K
FLOKI/USDT
0.00007735
+3.63%
488.95K
XYRO/USDT
0.0053443
+4.26%
183.47K
YE/USDT
0.000177
-2.74%
159.83K
4444/USDT
0.000126
+22.33%
198.87K
ALGO/USDT
0.1993
+1.47%
294.71K
HOOD/USDT
0.0000320
+3.22%
160.99K
LLM/USDT
0.00182
-6.18%
162.59K
MAJOR/USDT
0.16031
+0.58%
220.28K
MUBARAK/USDT
0.028999
-1.19%
404.32K
NOTAI/USDT
0.00001311
+0.38%
209.73K
STO/USDT
0.1658
+1.59%
197.89K
CHEYENNE/USDT
0.000184
+2.79%
159.29K
KITEAI/USDT
0.0000002278
+5.41%
163.17K
TALENT/USDT
0.00705
-2.35%
164.22K
YZY1/USDT
0.002437
+1.33%
160.51K
EDGE/USDT
0.05593
-0.71%
165.37K
NEIRO/USDT
0.001227
+3.28%
268.21K
PELL/USDT
0.0040
0.00%
158.56K
CHILLHOUSE/USDT
0.005333
+19.14%
526.82K
CYBERWISH/USDT
0.000675
+83.92%
213.36K
FAFO/USDT
0.00069
0.00%
159.76K
GEMS/USDT
0.0293
+1.03%
171.72K
LUCE/USDT
0.00949
-1.04%
230.25K
POCHITA/USDT
0.000271
+1.11%
160.16K
ELONSOL/USDT
0.000819
-1.44%
198.31K
INJ/USDT
9.29
+0.10%
255.79K
TRIT/USDT
0.0002279
-4.08%
161.96K
B3/USDT
0.004660
-3.33%
248.66K
BETTY/USDT
0.000378
-27.16%
207.12K
PAWS/USDT
0.00008
-20.00%
156.14K
SOLVEX/USDT
0.1956
-0.35%
196.62K
BCCOIN/USDT
0.16793
+35.64%
205.06K
CAR/USDT
0.0137
-2.14%
160.60K
CRTAI/USDT
0.001848
+0.87%
21.18K
DNA/USDT
0.000000000020318
-4.46%
162.01K
BRETT/USDT
0.05226
+3.48%
502.05K
BUCKAZOIDS/USDT
0.002946
-4.22%
199.05K
MNSRY/USDT
0.05967
+5.40%
161.54K
AVAX/USDT
19.80
+2.21%
517.01K
AVERY/USDT
0.00008
-11.11%
133.06K
BABYNEIROBNB/USDT
0.00000000000200
-9.09%
160.78K
MUPPETS/USDT
0.000054
+31.70%
197.69K
DRB/USDT
0.00003157
-14.39%
219.92K
NEAR/USDT
2.323
+0.34%
399.56K
SCOUT/USDT
0.000114
-2.56%
160.18K
ALPHASOL/USDT
0.00040
-4.76%
142.58K
DRAWIFY/USDT
0.000023
-8.00%
198.50K
FORM/USDT
2.5427
+3.12%
749.75K
SHIB/USDT
0.00001264
+0.31%
458.94K
JHH/USDT
0.0000000775
+2.37%
161.77K
MUBARAKAH/USDT
0.00074
-5.12%
202.38K
SONIC/USDT
0.30449
+9.73%
668.30K
SSE/USDT
0.00624
+1.29%
161.57K
WIF/USDT
0.560
+4.28%
414.70K
WIZZ/USDT
0.02125
+4.42%
184.88K
AIFUN/USDT
0.006270
-5.78%
170.05K
BABYBNB/USDT
0.0009870
+0.02%
164.31K
ELON/USDT
0.00000012145
-3.08%
345.02K
MOCA/USDT
0.08924
+6.13%
397.23K
ASSCOIN1/USDT
0.000179
+14.74%
161.65K
DRA/USDT
0.002816
-42.44%
314.87K
MEW/USDT
0.002690
+2.16%
309.97K
PEP/USDT
0.000643
+19.51%
159.95K
TROG/USDT
0.00000372
-0.26%
160.59K
BUILD/USDT
0.000147
+0.68%
159.17K
PENG/USDT
0.01673
-1.18%
165.25K
URMOM/USDT
0.000673
-41.22%
341.09K
ARB/USDT
0.3089
-0.19%
356.14K
FORM1/USDT
0.0000899
-0.66%
163.99K
BONK/USDT
0.00001746
+5.75%
662.67K
DUO/USDT
0.000173
+4.21%
160.30K
MONKY/USDT
0.000001033
+0.68%
166.47K
PT/USDT
0.000024
-11.11%
192.14K
VVV/USDT
4.023
+5.47%
457.80K
X/USDT
0.00007134
+0.79%
218.72K
CATALORIAN/USDT
0.000675
+5.30%
166.11K
DYDX/USDT
0.5769
-0.73%
293.64K
K/USDT
6.211
+1.83%
166.14K
SEEK/USDT
0.000306
+0.99%
160.30K
COLLAT/USDT
0.00983
-5.93%
161.05K
FUCKCOIN/USDT
0.001201
+12.13%
247.95K
MEDX/USDT
0.00000000125
-20.88%
158.61K
NORMIES/USDT
0.000126
+117.24%
204.06K
RFC/USDT
0.014221
-10.25%
205.66K
S/USDT
0.5130
+0.56%
888.33K
WLD/USDT
0.885
-0.44%
674.62K
WCT/USDT
0.3863
-0.46%
378.27K
CATDOG/USDT
0.000002464
+1.19%
162.76K
DB/USDT
0.000073
-3.94%
198.14K
GROK3/USDT
0.000135
-1.45%
160.69K
TLM/USDT
0.00492
+1.44%
188.76K
ACT/USDT
0.0517
+0.77%
233.22K
MOVE/USDT
0.1764
+6.58%
572.04K
NEIROETH/USDT
0.05879
+2.10%
207.97K
STAR10/USDT
0.00039
+18.18%
197.64K
MARS/USDT
0.00000379
+0.79%
161.00K
PIXFI/USDT
0.000574
-1.03%
166.22K
BILLY/USDT
0.003053
-0.35%
170.42K
MOODENG/USDT
0.03902
+2.36%
402.06K
CHILLGUY/USDT
0.05242
+1.19%
527.82K
EPAY/USDT
0.000054
-1.81%
162.61K
HIBER/USDT
0.000467
+10.14%
160.71K
JELLYJELLY/USDT
0.034988
-0.57%
223.72K
PEIPEI/USDT
0.00000003956
+8.71%
180.41K
BOOP/USDT
0.278709
+1.82%
31.88M
LANDSOL/USDT
0.000532
-49.38%
208.17K
NUMI/USDT
0.0676
+1.80%
544.56K
OMNI/USDT
2.06
+0.48%
175.37K
PENGU/USDT
0.011987
+11.70%
1.36M
TROLL/USDT
0.027735
-4.42%
364.30K
SWCH/USDT
0.4580
-0.21%
214.27K
TNSR/USDT
0.1334
+4.62%
205.58K
WIZARD/USDT
0.003391
-12.17%
202.31K
HBAR/USDT
0.17406
+0.57%
798.21K
MYRO/USDT
0.02298
+1.23%
339.90K
ADA/USDT
0.6611
+0.45%
1.04M
CHIP/USDT
0.00000000019
+18.75%
159.55K
HOUSE/USDT
0.061633
-10.18%
251.10K
BMT/USDT
0.15895
+5.96%
459.31K
BOOPA/USDT
0.005489
-16.16%
257.80K
BUBB/USDT
0.001243
-6.11%
205.32K
DOT/USDT
3.894
-0.05%
409.64K
EXPERT/USDT
0.000877
+1.74%
106.70K
MOBY/USDT
0.01138
+30.95%
161.88K
FIL/USDT
2.608
+0.69%
288.31K
AERGO/USDT
0.16373
-1.63%
207.71K
CHEEMS/USDT
0.0000014440
-5.08%
166.67K
CTD/USDT
0.001057
-5.11%
197.86K
HANA/USDT
0.0000131
-1.50%
161.90K
LINK/USDT
13.55
-0.14%
545.10K
SX/USDT
0.000061
-1.61%
197.68K
ALE/USDT
0.5423
0.00%
152.90K
PESTO/USDT
0.000384
0.00%
164.13K
PIXEL/USDT
0.03527
+3.06%
292.70K
SIGN/USDT
0.08048
+2.27%
513.30K
FLOYDAI/USDT
0.00315
+0.31%
160.49K
KERNEL/USDT
0.15915
+0.82%
310.88K
ORDI/USDT
7.37
+1.79%
235.25K
PWEASE/USDT
0.004554
-4.14%
160.50K
DOPE/USDT
0.000000691
-9.79%
160.95K
MFERS/USDT
0.001334
-42.15%
255.19K
PEAQ/USDT
0.12141
+1.30%
178.48K
PIPPIN/USDT
0.017782
-0.57%
206.08K
PPPP/USDT
0.000140
-5.40%
198.70K
RED/USDT
0.3673
-4.81%
281.22K
PORK/USDT
0.001214
-60.90%
205.09K
COAI/USDT
0.000003747
+1.71%
162.95K
DONKEY/USDT
0.013473
+21.77%
586.90K
FREEDOG/USDT
0.000310
+2.99%
164.68K
GRIFFAIN/USDT
0.05769
-2.76%
201.18K
DOGEAI/USDT
0.00997
+0.91%
160.66K
KILO/USDT
0.0474
0.00%
202.83K
PARTI/USDT
0.2646
-10.30%
2.14M
PKIN/USDT
0.00262
-4.02%
2.84M
MAIAR/USDT
0.001216
-9.99%
160.32K
MIDLE/USDT
0.00028
0.00%
161.83K
REEF/USDT
0.0002980
-4.64%
167.10K
TIA/USDT
2.376
+0.29%
463.61K
GOAT/USDT
0.0722
+2.84%
452.21K
ME/USDT
0.963
+0.94%
253.31K
BAKE/USDT
0.1155
+1.58%
186.55K
TREAT/USDT
0.003132
-1.07%
178.57K
TRUST/USDT
0.000929
+4.61%
159.21K
USUAL/USDT
0.1198
+1.87%
359.07K
AIOS/USDT
0.00300
+6.76%
160.08K
BUTTHOLE/USDT
0.00711
+1.28%
161.58K
PINEYE/USDT
0.0001107
-8.81%
164.50K
DARK/USDT
0.015589
-11.62%
212.11K
SBR1/USDT
0.0835
-8.44%
162.09K
VET/USDT
0.02486
+0.77%
290.45K
ZORA/USDT
0.01174
-0.17%
360.28K
BCH/USDT
359.5
+2.48%
301.36K
NVG8/USDT
0.00642
-1.68%
164.73K
POPE/USDT
0.054522
-6.03%
278.74K
PYTHON/USDT
0.00000000102
-6.42%
194.57K
BARRON/USDT
0.000095
0.00%
160.02K
COCORO/USDT
0.00497
-4.42%
197.08K
AAVE/USDT
172.51
-1.00%
586.96K
FROGE/USDT
0.00000000238
+3.47%
161.64K
STARS/USDT
0.000048
0.00%
160.34K
ARKM/USDT
0.514
+0.39%
245.89K
JAGER/USDT
0.0000000022381
+20.44%
255.69K
MVG/USDT
0.000610
-3.93%
216.43K
TTG/USDT
0.001146
+11.80%
160.50K
USA/USDT
0.000001070
-2.19%
161.05K
WOJAK/USDT
0.0003216
-1.53%
166.99K
BEER/USDT
0.000004118
+0.21%
164.53K
EPIC/USDT
1.288
-4.59%
202.58K
FHE/USDT
0.1008
+5.66%
238.45K
GOATS/USDT
0.0001642
-12.37%
164.63K
LUMO/USDT
0.006310
+4.19%
165.15K
PVS/USDT
0.007130
-2.94%
160.30K
CAW/USDT
0.000000040899
+1.89%
202.65K
FIGHT/USDT
0.00077
-2.53%
1.34M
FROC/USDT
0.0000075
-3.84%
199.34K
POPCAT/USDT
0.3900
+6.55%
460.89K
SWELL/USDT
0.00877
+1.15%
177.58K
PONKE/USDT
0.1034
+3.29%
354.21K
AIL/USDT
0.0022
-4.34%
134.03K
BUZZ/USDT
0.00644
-1.67%
169.38K
CORE/USDT
0.7268
+0.16%
480.68K
SRC/USDT
0.000019
-9.52%
196.86K
BNBAI/USDT
0.000296
-2.31%
167.24K
CLOUDY/USDT
0.00103
-3.73%
160.66K
COCOROETH/USDT
0.00003795
-3.87%
186.43K
ITALIANROT/USDT
0.008027
+0.08%
160.57K
APT/USDT
4.898
-2.93%
396.44K
B2/USDT
0.66537
+2.46%
505.97K
RIZZMAS/USDT
0.0000029546
+0.46%
164.37K
BIGBALLS/USDT
0.00034
+13.33%
161.03K
FET/USDT
0.667
+3.25%
389.35K
SAINT/USDT
0.000501
+9.38%
168.04K
EIGEN/USDT
0.802
-2.19%
261.66K
MEMECOIN/USDT
0.000240
-15.19%
198.52K
PGC/USDT
0.000124
-8.82%
164.12K
PYTH/USDT
0.1392
+3.11%
200.41K
TAPS/USDT
0.0029
0.00%
162.64K
MUTUMBO/USDT
0.000063
-1.56%
198.37K
NEET/USDT
0.012873
+3.27%
336.51K
WEPE/USDT
0.0000196
+3.70%
198.16K
ZAILGO/USDT
0.00063
+18.86%
161.04K
CITADAIL/USDT
0.00147
-12.50%
160.44K
EPX/USDT
0.00001381
-1.35%
164.52K
GIGA/USDT
0.01682
-0.53%
177.33K
GINNAN/USDT
0.00000007168
-1.49%
198.77K
BABYDEER/USDT
0.000152
-8.98%
160.40K
BUTTCOIN/USDT
0.00374
-7.65%
160.85K
CROS/USDT
0.00118
+4.42%
164.47K
ILV/USDT
13.88
+0.72%
176.08K
PVP/USDT
0.000182
-2.15%
163.11K
STARGATE/USDT
0.000072
+2.85%
161.68K
BANG/USDT
0.000091
-4.21%
198.80K
FAT/USDT
0.006056
-7.17%
160.72K
KEY/USDT
0.0004495
+2.15%
170.67K
PAXG/USDT
3,373.5
+1.41%
777.16K
PEOPLE/USDT
0.01364
+1.03%
266.41K
LUIGI/USDT
0.00180
0.00%
160.40K
ANDYBSC/USDT
0.0000000078
-13.33%
198.29K
HOSICO/USDT
0.030876
-1.83%
161.25K
MOODENGETH/USDT
0.00002361
-3.11%
174.92K
POSEIDON/USDT
0.000081
-2.40%
198.10K
RENDER/USDT
4.366
+1.74%
454.36K
TOFI/USDT
0.000064
-4.47%
197.69K
CATTON/USDT
0.0000001495
+0.13%
164.58K
OKINTAMA/USDT
0.000029
-3.33%
198.02K
TRUMPCOIN/USDT
0.000827
-4.28%
164.72K
BIO/USDT
0.0632
+1.77%
350.59K
HAPPY/USDT
0.000997
+0.20%
170.62K
BARRONMEME/USDT
0.00064
-4.47%
160.50K
BEANS/USDT
0.000000212
+7.61%
165.58K
DUPE/USDT
0.003081
-27.92%
198.78K
ICE/USDT
0.006860
+1.04%
238.12K
JOE/USDT
0.1802
+1.17%
172.86K
VATAN/USDT
0.03902
-0.25%
165.47K
ANTY/USDT
0.002379
-0.91%
160.07K
GREED3/USDT
0.000384
+1.58%
160.46K
ACH/USDT
0.02483
-0.40%
226.25K
PIN/USDT
0.6561
-2.64%
172.79K
SHIRO/USDT
0.000000016
+14.28%
142.77K
TAI/USDT
0.07834
+2.13%
503.91K
TUT/USDT
0.026222
-0.44%
257.13K
BDG/USDT
0.0023644
-1.45%
305.54K
DOP/USDT
0.0002911
+3.48%
204.20K
XPR/USDT
0.003700
+3.84%
226.65K
ZALA/USDT
0.000199
+5.85%
197.43K
AUCTION/USDT
11.29
0.00%
206.67K
CRV/USDT
0.6795
-1.50%
517.18K
DUCKY/USDT
0.000655
-12.08%
164.80K
APPLE/USDT
0.00027
-6.89%
160.58K
KOKO/USDT
0.000000436
-4.38%
163.59K
BTT/USDT
0.0000007047
+1.17%
202.89K
LESTER/USDT
0.00072
-6.49%
159.49K
MLC/USDT
0.2734
-2.63%
162.39K
MXYZ/USDT
0.000570
-0.52%
160.44K
APU/USDT
0.0001598
-1.96%
173.12K
GROKCOIN/USDT
0.00035
-12.50%
160.19K
KNIGHT/USDT
0.000131
+4.80%
160.82K
LINGO/USDT
0.0502
-0.19%
168.57K
OZK/USDT
0.00167
+16.78%
231.20K
STUPID/USDT
0.000530
-3.28%
160.23K
WOLF/USDT
0.00005455
-2.13%
188.69K
CFX/USDT
0.0722
+1.40%
211.62K
GRASSITO/USDT
0.0000010741
-31.38%
201.77K
KAITO/USDT
0.8449
-0.64%
633.81K
ROSSFUND/USDT
0.000179
+0.56%
160.54K
CHZ/USDT
0.03954
+1.38%
224.93K
LUX/USDT
0.00650
+9.24%
159.65K
NC/USDT
0.04072
+3.03%
522.29K
CFXSOL/USDT
0.001917
-4.91%
199.20K
MUSKIT/USDT
0.00178
+9.20%
160.20K
PUFFER/USDT
0.1896
-1.40%
382.70K
TOMI/USDT
0.001303
-7.52%
355.95K
HIGH/USDT
0.671
+7.01%
262.88K
KEKELS/USDT
0.000047
+42.42%
200.06K
EPT/USDT
0.01044
-2.97%
988.06K
MAGA/USDT
0.00001150
-1.11%
177.43K
AIAGENT/USDT
0.001993
-0.15%
163.90K
WOLFSOL/USDT
0.000386866
+0.81%
160.43K
DIN/USDT
0.0926
-2.32%
289.72K
TURBO/USDT
0.005624
+3.61%
664.26K
BERA/USDT
2.992
+4.54%
573.25K
KM/USDT
0.000427
+3.14%
161.23K
REZ/USDT
0.01170
-5.41%
252.81K
BOTIFY/USDT
0.010531
+8.04%
287.11K
BROCCOLI/USDT
0.02906
-3.99%
190.57K
DUKO/USDT
0.0002545
+2.53%
165.43K
GUN/USDT
0.04882
-3.28%
432.07K
CAPTAINBNB/USDT
0.00511
-0.19%
212.11K
KAWZ/USDT
2.3283
+21.12%
161.60K
VANKEDISI/USDT
0.09849
-12.42%
162.01K
W/USDT
0.0783
+1.68%
225.21K
BNBCARD/USDT
0.001115
-10.15%
213.25K
OCB/USDT
0.000010
0.00%
97.38K
ONDO/USDT
0.8656
+0.55%
398.47K
ROUTINE/USDT
0.00014
+16.66%
164.20K
GROK/USDT
0.002600
-2.62%
189.80K
SIDELINED/USDT
0.000083
+16.90%
199.39K
CAKE/USDT
1.997
+2.09%
279.71K
TAT/USDT
0.000816
-5.99%
215.29K
EZ/USDT
0.000577
+27.65%
161.09K
ICP/USDT
4.576
-0.30%
289.89K
SHRUB/USDT
0.000162
+0.62%
159.62K
FUR/USDT
0.000075
-3.84%
197.02K
JASMY/USDT
0.01565
+1.75%
241.73K
MLN/USDT
8.92
+6.69%
181.97K
SCC/USDT
0.0000000021
-16.00%
143.04K
WHITE/USDT
0.0004852
+3.80%
293.29K
BANANA/USDT
17.81
-0.39%
183.14K
ELON4AFD/USDT
0.0129
-1.52%
160.11K
GFM/USDT
0.00503
+17.79%
161.49K
OP/USDT
0.633
-2.61%
345.97K
XAI/USDT
0.0523
+0.19%
194.86K
BERT/USDT
0.01367
-5.78%
173.83K
FIDA/USDT
0.0747
-0.13%
224.92K
PEPECOIN/USDT
0.4417
+0.06%
164.16K
CENTS/USDT
0.000278
+0.72%
160.13K
MEMESAI/USDT
0.00188
0.00%
158.93K
MYSTERY/USDT
0.00000000444
+0.22%
163.57K
NEIROCTO/USDT
0.00021296
+1.83%
469.20K
WORM/USDT
0.000124
+3.33%
161.78K
FARTCOIN/USDT
1.13789
+3.28%
332.04K
KIP/USDT
0.001653
-2.76%
166.34K
MILK/USDT
0.11957
+1.29%
310.12K
SWARMS/USDT
0.02643
-2.97%
196.66K
VOXEL/USDT
0.0890
-3.15%
314.30K
GAMESTOP/USDT
0.0000495
-1.78%
163.21K
SLOP/USDT
0.000117
+5.40%
161.62K
SERAPH/USDT
0.17176
-1.69%
169.19K
SIGMA/USDT
0.01879
+0.05%
170.64K
VGX/USDT
0.005319
+6.06%
337.32K
EOS/USDT
0.7000
-0.82%
456.09K
FISH2/USDT
0.000070
+1.44%
198.34K
JOS/USDT
0.009719
-2.33%
162.47K
OPAIUM/USDT
0.000677
-0.14%
198.85K
SAFEMOONSOL/USDT
0.00050
0.00%
160.12K
SZN/USDT
0.000439
-0.90%
200.43K
ALICE/USDT
0.406
+0.49%
190.88K
MURAD/USDT
0.0002028
-8.31%
160.15K
BNBXBT/USDT
0.00134
+3.07%
198.59K
DIGI/USDT
0.0000000600
-2.59%
191.82K
SATO/USDT
0.000159
-14.51%
160.59K
SOSO/USDT
0.5213
+0.81%
162.20K
AINTI/USDT
0.02958
-1.07%
198.74K
BROCCOLI1/USDT
0.00013
+18.18%
160.98K
J/USDT
0.2112
-0.61%
168.78K
SLP/USDT
0.001550
0.00%
204.08K
DEFIANT/USDT
0.000076
-24.00%
196.76K
DOGEGOVSOL/USDT
0.0911
+2.01%
160.43K
DPCORE/USDT
0.001925
+3.49%
199.68K
DUSK/USDT
0.0784
+2.34%
177.99K
ISLAND/USDT
0.02077
-0.66%
171.08K
LIBRA/USDT
0.02249
+2.41%
198.52K
NEI/USDT
0.002630
+6.47%
159.80K
BROWNIE/USDT
0.0011498
+384.53%
219.66K
FIGURE/USDT
0.000245
+3.37%
198.87K
WIN/USDT
0.00005198
-0.51%
209.16K
XOXO/USDT
0.00496
0.00%
235.38K
SPORE/USDT
0.00119
+1.70%
157.99K
HOT/USDT
0.000960
+0.41%
170.61K
OMG/USDT
0.1933
-0.10%
225.69K
MORPHO/USDT
1.3783
+4.67%
426.92K
TITCOIN/USDT
0.02561
+17.58%
161.81K
MINI/USDT
0.00532
-7.47%
183.87K
TOLY/USDT
20.86
+6.37%
163.67K
TRUMPIUS/USDT
0.0066
-7.04%
160.75K
AICMP/USDT
0.000199
+4.73%
160.38K
SAN/USDT
0.00921
+5.86%
160.14K
SORA/USDT
0.000099
-1.00%
159.81K
AVAXAI/USDT
0.000628
-0.63%
162.83K
HENAI/USDT
0.00104
+4.00%
164.26K
NEUR/USDT
0.00217
-6.06%
160.56K
REALIS/USDT
0.00223
+4.69%
159.41K
SKL/USDT
0.02084
-0.52%
196.46K
SWASTICOIN/USDT
0.002404
+1.26%
160.21K
THE/USDT
0.2550
+1.51%
236.89K
PRAWN/USDT
0.000141
0.00%
159.99K
REACT/USDT
0.05060
-8.38%
175.47K
BIGPUMP/USDT
0.0000003455
+0.34%
162.77K
SLING/USDT
0.00249
+0.80%
211.06K
SYRUP/USDT
0.19182
+12.14%
178.28K
DEEPSEEK/USDT
0.001283
-3.09%
164.71K
VINU/USDT
0.000000012293
+1.51%
567.69K
AIOT/USDT
0.4124
+4.61%
233.03K
FOUR1/USDT
0.000276
+20.52%
164.85K
AGAWA/USDT
0.000077
+5.47%
197.75K
AGENT/USDT
0.002982
-4.42%
337.18K
AIS/USDT
0.000021
-8.69%
146.21K
BAND/USDT
0.762
+0.66%
165.83K
BONE/USDT
0.3019
+0.46%
254.46K
BURGER/USDT
0.0089
+2.29%
197.46K
CAT/USDT
0.00000630
+2.77%
245.21K
CATS/USDT
0.000007811
-0.71%
165.09K
CELO/USDT
0.3294
+0.18%
245.00K
CHACHA/USDT
0.002804
-6.87%
7.40K
CRYPTOAI/USDT
0.000084
-1.17%
197.01K
CTSI/USDT
0.0601
-1.31%
161.41K
DEAI/USDT
0.09138
-0.88%
196.00K
DODO/USDT
0.0459
+1.77%
181.99K
DOGEGOV/USDT
0.010530
-0.53%
174.93K
FORTH/USDT
2.559
-5.25%
220.02K
FWOG/USDT
0.04376
+3.23%
202.68K
K0/USDT
0.0001716
-7.14%
189.67K
KABOSUBSC/USDT
0.0370
-6.56%
174.05K
MBOX/USDT
0.0533
-1.11%
192.07K
MOONPIG/USDT
0.005716
+2.60%
9.24K
OKB/USDT
50.624
-0.05%
161.74K
PIKA/USDT
0.000470
+1.29%
160.37K
PNUT/USDT
0.1608
+0.50%
312.60K
PROMPT/USDT
0.30295
-1.87%
484.20K
SPX/USDT
0.5224
+4.31%
149.71K
STADIUM/USDT
0.001111
-38.78%
18.64K
SUN/USDT
0.01762
-2.59%
193.46K
SUNCAT/USDT
0.001567
-2.24%
198.39K
TOSHI/USDT
0.00036034
+2.12%
507.94K
USBT/USDT
0.0001387
+3.27%
161.65K
VIRTUAL/USDT
1.6597
-0.19%
910.50K
IOTX/USDT
0.01783
+0.56%
199.61K
HOOK/USDT
0.1255
+0.88%
195.94K
BROCCOLI3/USDT
0.01894
-1.45%
222.45K
CORN/USDT
0.0559
+0.53%
279.43K
RIZO/USDT
0.00000775
-3.72%
159.40K
TTC/USDT
0.0000000319
-1.54%
161.39K
VELODROME/USDT
0.0472
+0.63%
173.09K
TALK/USDT
0.39951
+0.38%
191.63K
ZEREBRO/USDT
0.04231
-1.76%
498.28K
AIPUMP/USDT
0.001069
-0.55%
165.41K
PERRY/USDT
0.001459
-4.95%
197.81K
RSR/USDT
0.008628
-0.05%
335.58K
SHY/USDT
0.00550
-6.14%
160.08K
SYNTH/USDT
0.000866
+8.93%
165.46K
COTI/USDT
0.07462
+0.74%
313.97K
HEI/USDT
0.3371
-1.89%
195.49K
PEANUT/USDT
0.000247
0.00%
160.38K
AUDIO/USDT
0.0720
+2.56%
310.40K
BANK/USDT
0.043391
+1.65%
203.67K
COW/USDT
0.2796
+1.85%
188.61K
FLORK/USDT
0.001301
+3.74%
160.69K
AXL/USDT
0.3568
+1.62%
190.11K
BEENZ/USDT
0.000256
+1.58%
160.90K
MANA/USDT
0.2989
+2.53%
218.08K
1DOLLAR/USDT
0.0061262
-3.17%
170.57K
DF/USDT
0.05812
-0.39%
417.85K
PRIME/USDT
2.987
+1.49%
292.29K
DOODI/USDT
0.002200
-0.58%
198.00K
PUMPIT/USDT
0.00356
+1.71%
160.22K
TIBBIR/USDT
0.04136
+21.61%
242.63K
OIIAOIIA/USDT
0.00489
-6.14%
161.11K
ORCA/USDT
2.541
+1.07%
236.01K
TRB/USDT
28.33
+3.28%
214.57K
SATS/USDT
0.00000003992
+0.63%
448.68K
LEXICON/USDT
0.000101
+3.06%
160.31K
TRENCHAI/USDT
0.000470
+18.09%
160.63K
RECT/USDT
0.03483
+1.01%
207.19K
SUSHI/USDT
0.614
+1.15%
198.67K
TEVA/USDT
0.00681
-0.58%
228.04K
UBC/USDT
0.00117
-0.84%
160.51K
BABYBONK/USDT
0.00000000000480
+2.34%
165.47K
MRSOON/USDT
0.00004918
-3.62%
197.71K
TTAI/USDT
0.000396
+11.86%
164.86K
ID/USDT
0.1966
+3.63%
205.34K
NUIT/USDT
0.00185
-10.19%
159.84K
PROS/USDT
0.0640
+48.14%
305.99K
TRENCHER/USDT
0.009204
-1.64%
338.23K
BICITY/USDT
0.000697
+3.72%
218.30K
ELX/USDT
0.1041
+0.38%
680.11K
MAI/USDT
0.002928
+42.34%
164.74K
MEMDEX/USDT
0.00204
-5.11%
161.49K
A47/USDT
0.028980
-4.16%
159.99K
ALON/USDT
0.00454
-2.15%
159.86K
BIOS/USDT
0.00038
+2.70%
160.38K
CALICOIN/USDT
0.000128
-0.77%
160.93K
PLUME/USDT
0.17467
+1.70%
198.35K
MLG/USDT
0.00512
-2.66%
160.51K
VERT/USDT
0.00063
-1.56%
189.53K
ZK/USDT
0.0522
-0.38%
207.83K
DUCK/USDT
0.00252
+1.20%
283.17K
SNAKEAI/USDT
0.0001329
-2.27%
163.97K
ATH/USDT
0.03070
+1.58%
348.34K
AVA/USDT
0.5298
-5.69%
350.38K
SHELL/USDT
0.19219
-3.12%
721.91K
ANDY/USDT
0.0003345
+2.54%
163.34K
DMCK/USDT
0.0000442
0.00%
164.58K
BLUR/USDT
0.0978
+0.92%
191.71K
DOGEN/USDT
0.000341
+1.18%
160.72K
GYAT/USDT
0.00162
-8.47%
161.19K
MIAO/USDT
0.002377
-0.71%
163.24K
AXS/USDT
2.318
+0.43%
202.71K
MVRS/USDT
0.000169
+1.80%
161.42K
LDO/USDT
0.779
-2.01%
262.17K
UFD/USDT
0.02189
-6.53%
160.25K
UNI/USDT
4.918
-0.50%
375.10K
MOG/USDT
0.0000006229
+12.39%
508.27K
REKTCOIN/USDT
0.00000011426
-2.03%
178.98K
CUCK/USDT
0.001203
-19.15%
196.37K
AURAFARM/USDT
0.002437
-7.30%
195.09K
BOB/USDT
0.000004993
+0.44%
160.11K
FARTBOY/USDT
0.0249
+2.46%
159.89K
MCP/USDT
0.000035
-2.77%
197.14K
GME/USDT
0.001695
-0.58%
172.79K
ARC/USDT
0.05673
+0.44%
160.17K
D/USDT
0.04658
+7.99%
255.96K
FLOCK/USDT
0.07397
+6.30%
445.01K
MATES/USDT
0.000170
+2.40%
167.65K
RIO/USDT
0.2567
+4.90%
187.88K
XSPA/USDT
0.00769
+4.76%
161.69K
BPT/USDT
0.00102
+7.36%
164.64K
MICHI/USDT
0.02807
+0.75%
175.07K
TMC/USDT
0.00022
-8.33%
159.80K
FRED/USDT
0.003067
+2.54%
164.28K
SENTAI/USDT
0.00052
+10.63%
160.97K
HINT/USDT
0.003606
-1.63%
175.05K
UBXS/USDT
0.0102
-0.97%
164.37K
VRA/USDT
0.002979
+11.03%
530.32K
LUNAI/USDT
0.02125
-5.38%
240.82K
TOKEN/USDT
0.02030
+9.02%
407.94K
ENA/USDT
0.2657
-4.14%
626.02K
FUN/USDT
0.004449
-2.24%
291.50K
BAKKT/USDT
0.0001284
+0.31%
161.48K
FAI/USDT
0.01493
-1.19%
169.78K
MOSS/USDT
0.00048
-4.00%
160.46K
ORDS/USDT
0.000553
-0.18%
163.54K
AITECH/USDT
0.04372
+7.20%
183.26K
CHATTY/USDT
0.000217
+0.93%
161.58K
ZETA/USDT
0.2518
+2.98%
199.83K
CGPT/USDT
0.11076
-0.44%
279.92K
GCATS/USDT
0.000175
+17.44%
190.65K
IMT/USDT
0.00349
-6.68%
187.78K
LAI/USDT
0.001381
-1.84%
207.13K
BASEISFOREVERY1/USDT
0.001256
-3.01%
197.54K
MUBI/USDT
0.004091
+1.96%
170.09K
WEN/USDT
0.00003518
+0.22%
338.70K
DRIP/USDT
0.000397
-5.02%
160.19K
VANRY/USDT
0.0291
+4.30%
184.68K
AEVO/USDT
0.1021
+2.20%
172.75K
MAG/USDT
0.00377
-2.33%
161.11K
BOME/USDT
0.001387
+2.58%
257.46K
BR/USDT
0.05915
-14.26%
206.66K
APE/USDT
0.4919
+0.86%
288.26K
ATOM/USDT
4.059
-0.27%
294.78K
NOBODY/USDT
0.004253
+8.27%
198.43K
GALA/USDT
0.01521
+0.26%
298.37K
MSTR/USDT
0.2276
-0.52%
177.05K
SLAP/USDT
0.00051
0.00%
160.88K
CLAY/USDT
0.000043
+13.15%
162.95K
HQ/USDT
0.00182
+1.11%
162.63K
JUP/USDT
0.4294
+0.91%
269.48K
42069COIN/USDT
0.000059
-30.58%
192.71K
ASSCOIN/USDT
0.000391
-2.97%
160.93K
DIAM/USDT
0.01302
-0.68%
162.45K
PORTAL/USDT
0.0791
+1.54%
197.78K
SNAI/USDT
0.01517
-0.26%
161.56K
WHISP/USDT
0.00065
-9.72%
160.48K
ANIME/USDT
0.01889
+4.13%
215.97K
BABY/USDT
0.08449
-1.29%
457.51K
RAI/USDT
0.2881
+4.68%
165.50K
STRK/USDT
0.1290
+0.23%
257.78K
JOCKEY/USDT
0.000417
+0.72%
199.34K
FLOWER/USDT
0.00033
+10.00%
161.22K
RETARDIO/USDT
0.0155
-7.73%
167.52K
BITBOARD/USDT
0.0031193
+11.23%
178.79K
REN/USDT
0.01057
-0.65%
165.19K
DESCI/USDT
0.001298
+1.01%
164.12K
GRPH/USDT
0.00394
+3.14%
160.26K
PERP/USDT
0.3039
-4.64%
357.82K
BOBBSC/USDT
0.00000000417
-1.88%
180.16K
FUEL/USDT
0.01196
+10.33%
604.47K
RDNT/USDT
0.02282
+0.88%
190.06K
BAN/USDT
0.04442
+0.95%
310.52K
OL/USDT
0.05071
+0.19%
164.98K
YFI/USDT
5,211.0
-0.52%
171.99K
DOLO/USDT
0.04761
-1.91%
210.80K
OGPU/USDT
0.380
+9.82%
159.72K
WOJAKSOL/USDT
0.000507
-6.28%
161.79K
BONGO/USDT
0.009151
-0.16%
161.65K
YNE/USDT
0.00509
+10.89%
159.59K
HYPER/USDT
0.1662
+5.25%
317.81K
OBT/USDT
0.01129
+0.26%
619.47K
SCR/USDT
0.285
+1.06%
185.18K
WAXP/USDT
0.02338
+1.91%
184.14K
ANGLERFISH/USDT
0.000144
+3.59%
160.77K
BAL/USDT
1.023
0.00%
244.30K
LEMON/USDT
0.000395
-37.30%
183.10K
SEN/USDT
0.0500
+1.41%
161.55K
AUTOS/USDT
0.01181
-2.31%
173.20K
STARDOGE/USDT
0.000005561
-7.56%
180.58K
AQA/USDT
0.00034
0.00%
164.04K
BEL/USDT
0.3513
+3.44%
235.18K
SMB/USDT
0.3502
-1.82%
163.70K
LVVA/USDT
0.003769
-2.60%
213.38K
QUANT/USDT
0.000899
-3.54%
159.94K
WOO/USDT
0.0704
+1.00%
196.67K
TWT/USDT
0.7701
-0.95%
181.34K
BROCCOLI2/USDT
0.0079
+16.17%
213.26K
HAT/USDT
0.00395
+4.49%
165.32K
HARRYBOLZ/USDT
0.0001548
-5.08%
161.64K
ONDOAI/USDT
0.001060
-1.21%
164.20K
SUPER/USDT
0.6507
-0.48%
270.40K
BID/USDT
0.04796
-5.81%
202.73K
METIS/USDT
14.51
-0.61%
184.12K
MANASOL/USDT
0.000273
-3.19%
160.63K
WHY/USDT
0.00000003629
-13.20%
174.29K
ANKR/USDT
0.01813
-1.03%
197.62K
PUMPAI/USDT
0.000256
+2.81%
211.68K
GMT/USDT
0.0526
+1.34%
215.18K
SWARM/USDT
0.000263
+0.76%
160.32K
TRISIG/USDT
0.00287
-2.04%
159.88K
TAOCAT/USDT
0.004975
+4.18%
168.45K
DSYNC/USDT
0.1181
-6.49%
178.21K
NFT/USDT
0.0000004188
-0.35%
266.09K
DOGINME/USDT
0.0004456
-0.80%
217.62K
MUSTARD/USDT
0.000124
+0.81%
160.40K
AIOZ/USDT
0.4003
+14.11%
485.74K
AGON/USDT
0.008526
-0.01%
199.59K
FTT/USDT
1.0484
-1.09%
227.42K
ANON/USDT
4.66
+0.43%
167.24K
BARSIK/USDT
0.002296
+4.03%
168.30K
DMCP/USDT
0.004155
-7.93%
358.19K
SPICE/USDT
0.000036
-5.26%
164.51K
XAUT/USDT
3,367.8
+1.50%
159.74K
BANANAS31/USDT
0.004747
+0.74%
206.14K
HNT/USDT
3.790
+1.55%
271.77K
LETSBONK/USDT
0.02862
+10.16%
160.97K
MA/USDT
0.002187
-4.45%
165.39K
PAIN/USDT
1.422
-0.55%
197.03K
IOTA/USDT
0.2018
-0.78%
231.70K
PUNDIAI/USDT
8.595
-7.36%
166.63K
API3/USDT
0.726
-0.41%
228.83K
JPROOF/USDT
0.094544
+1.99%
198.48K
FAIR3SOL/USDT
0.001571
+0.83%
159.85K
MAVIA/USDT
0.2093
+0.62%
529.38K
FIVESS/USDT
0.04491
+0.22%
173.77K
GMX/USDT
13.01
+0.30%
164.52K
SBR/USDT
0.000309
+5.10%
160.33K
SAROS/USDT
0.140501
+6.73%
636.97K
SKY/USDT
0.0638
0.00%
411.36K
ZRX/USDT
0.2540
+0.19%
177.06K
HOLO/USDT
0.00012
0.00%
104.21K
SUT/USDT
5.095
-0.54%
168.96K
AIXBT/USDT
0.17895
+1.15%
1.16M
DHN/USDT
4.720
-0.19%
215.91K
SPELL/USDT
0.0005472
+0.73%
196.15K
CRO/USDT
0.08822
+0.53%
317.54K
PATRIOT/USDT
0.000627
-5.14%
166.05K
FROKAI/USDT
0.0056
-5.08%
162.56K
UXLINK/USDT
0.4425
0.00%
334.42K
C98/USDT
0.0549
+0.18%
172.61K
FXS/USDT
2.192
+0.78%
221.97K
XTER/USDT
0.29684
-0.97%
397.94K
RWA/USDT
0.01375
-4.77%
166.55K
AKITA/USDT
0.00026
0.00%
159.32K
ALCH/USDT
0.18406
+2.07%
455.41K
AIMONICA/USDT
0.00682
+2.40%
160.31K
AIX9/USDT
0.000651
+0.30%
189.20K
MICRO/USDT
0.004265
+3.11%
364.91K
MTN/USDT
0.522724
-3.29%
162.23K
UMA/USDT
1.117
+0.90%
205.22K
AVL/USDT
0.2379
+2.63%
402.03K
CHR/USDT
0.0835
+1.82%
201.75K
PYTHIA/USDT
0.013885
+0.74%
160.46K
ETF500/USDT
0.00517
+3.19%
160.26K
GMRT/USDT
0.01888
+7.63%
234.36K
T3AI/USDT
0.000448
-24.95%
159.34K
BIAOBSC/USDT
0.000535
+69.30%
383.60K
CHEX/USDT
0.1739
-2.41%
298.14K
DOGECAST/USDT
0.00017
+6.25%
149.78K
G7/USDT
0.00654
+2.83%
164.32K
QBX/USDT
0.00115
-3.36%
164.73K
DOGSHIT2/USDT
0.000226
+0.89%
160.52K
BIAO/USDT
0.000243
-5.44%
165.20K
AMP/USDT
0.003978
+0.17%
246.08K
KEYCAT/USDT
0.002737
+2.70%
200.31K
SKI/USDT
0.04688
+0.12%
165.27K
LINA/USDT
0.000120
+1.69%
166.83K
MAXSOL/USDT
0.00427
+0.47%
159.69K
BIGTIME/USDT
0.07053
+1.48%
251.95K
FLR/USDT
0.0185
-3.14%
380.93K
MEMETOON/USDT
0.000001607
+1.51%
163.01K
AERO/USDT
0.5962
+0.47%
512.89K
INSN/USDT
0.00004297
-4.31%
167.81K
AVAAI/USDT
0.07942
-4.48%
363.68K
EGLD/USDT
15.52
+0.64%
202.81K
LOU/USDT
0.00079
+3.94%
160.93K
MAGIC/USDT
0.1675
+2.44%
213.29K
VR/USDT
0.002981
+0.06%
364.03K
LRC/USDT
0.1122
+1.17%
584.27K
PALU/USDT
0.000088
+11.39%
199.65K
ADX/USDT
0.0958
-1.54%
212.62K
SPEC/USDT
2.198
+22.11%
488.98K
ACE/USDT
0.557
-3.29%
227.14K
PHB/USDT
0.525
-2.23%
203.89K
SAFE/USDT
0.5163
+16.28%
231.60K
MASK/USDT
1.119
0.00%
192.34K
STG/USDT
0.1968
+0.51%
168.56K
ROAM/USDT
0.249970
-0.01%
577.20K
RAY/USDT
2.356
-9.97%
718.76K
AIC/USDT
0.16742
-1.11%
235.05K
BEAMX/USDT
0.00751
+2.73%
259.55K
CYBER/USDT
1.210
+2.02%
175.80K
ALT/USDT
0.02740
+2.12%
241.42K
KMNO/USDT
0.08063
+6.51%
522.11K
BAT/USDT
0.1397
-0.64%
191.12K
SUPFRIEND/USDT
0.000759
-19.68%
198.52K
BLZ/USDT
0.03671
+0.16%
174.95K
CEL/USDT
0.10643
-1.02%
184.19K
BULLY/USDT
0.00156
-1.88%
164.50K
URO/USDT
0.0021
-4.54%
421.11K
XTTA/USDT
0.30927
+2.73%
350.23K
BOND/USDT
0.2442
-2.74%
168.33K
CVX/USDT
2.879
-0.68%
193.80K
LAVA/USDT
0.05938
-0.01%
267.28K
UNFI/USDT
0.2077
+1.26%
183.68K
FLOW/USDT
0.374
0.00%
173.96K
MEOWCAT/USDT
0.000862
-9.83%
603.14K
PHA/USDT
0.1167
+4.28%
330.12K
LUM/USDT
1.022
+0.78%
194.32K
RATS/USDT
0.00002917
+8.39%
422.31K
ESIM/USDT
0.000449
-1.75%
162.03K
RAD/USDT
0.751
-4.45%
206.66K
1INCH/USDT
0.1937
+0.72%
184.65K
PIX/USDT
0.00119
-2.45%
179.96K
MNT/USDT
0.7142
+0.22%
224.04K
VOID/USDT
0.000140
+1.44%
160.32K
AGI/USDT
0.06229
+0.79%
476.37K
GLS/USDT
0.00048
-17.24%
164.78K
ENS/USDT
17.50
-0.22%
236.01K
SIREN/USDT
0.08349
+2.55%
199.86K
TMAI/USDT
0.000787
-0.50%
167.17K
KIT/USDT
0.000792
-6.16%
160.82K
SNX/USDT
0.643
-0.31%
200.52K
VIVI/USDT
0.00663
-0.45%
165.43K
YGG/USDT
0.1852
+1.75%
186.88K
SOLV/USDT
0.03846
-1.00%
298.09K
MKR/USDT
1,529.4
0.00%
207.98K
MXNA/USDT
0.00652
+25.38%
195.47K
LIY/USDT
0.001753
-4.83%
213.36K
HAWKTUAH/USDT
0.000116
+0.86%
161.94K
FOUR/USDT
0.0002619
+0.03%
160.55K
NOM/USDT
0.000296
-27.09%
162.34K
SKYAI/USDT
0.035159
-1.87%
250.72K
DRV/USDT
0.03003
-0.72%
164.21K
TROY/USDT
0.0002099
-4.54%
175.46K
ZIG/USDT
0.08428
+6.76%
208.92K
PROPC/USDT
0.5221
-4.39%
163.39K
XCN/USDT
0.01630
+3.03%
221.22K
BABYSHARK/USDT
0.00164
-2.38%
163.12K
RIZ/USDT
0.0018025
+0.50%
212.53K
GAME/USDT
0.04039
-1.79%
205.29K
TRU/USDT
0.0376
+2.45%
163.24K
VON/USDT
0.000050481
-4.46%
169.37K
ZRO/USDT
2.490
+1.75%
292.69K
IMX/USDT
0.549
+0.54%
220.69K
DNOW/USDT
0.00331
0.00%
170.06K
LPT/USDT
4.727
+1.04%
204.10K
MOONKIN/USDT
0.000005566
+11.52%
176.01K
FRIC/USDT
0.00299
+4.54%
161.06K
HOPPY/USDT
0.000037003
+1.39%
165.00K
ELIZA/USDT
0.00051
0.00%
165.78K
NPC/USDT
0.014013
-1.90%
182.54K
VVAIFU/USDT
0.003736
-1.03%
169.26K
LYP/USDT
0.03349
-4.66%
164.04K
BOBO/USDT
0.0000003101
+3.19%
164.93K
FARTGIRL/USDT
0.00225
-5.06%
160.10K
RPL/USDT
4.17
-0.23%
179.79K
COOKIE/USDT
0.15564
-1.54%
313.85K
LAYER/USDT
2.6593
-10.34%
2.05M
DADDY/USDT
0.04280
+1.51%
193.60K
IQ6900/USDT
0.00214
+5.94%
160.61K
OM/USDT
0.4189
+11.94%
778.68K
MUMU/USDT
0.00000294
-0.67%
161.21K
IO/USDT
0.721
+1.83%
264.27K
DEGEN/USDT
0.002746
+1.89%
359.15K
ETC/USDT
15.96
+0.88%
257.86K
GM/USDT
0.0607
+3.58%
206.27K
SAND/USDT
0.2747
+1.06%
232.31K
ANDYETH/USDT
0.00006964
-0.20%
193.61K
TIME/USDT
0.000149
-0.66%
198.71K
XTZ/USDT
0.539
+0.74%
208.18K
BENDOG/USDT
0.002328
+2.06%
165.83K
SHOGGOTH/USDT
0.00341
-0.58%
160.69K
AICELL/USDT
0.00149
+2.75%
164.12K
PENDLE/USDT
3.203
+0.94%
319.93K
JTO/USDT
1.610
+1.00%
198.20K
AGIXT/USDT
0.00632
-3.65%
159.88K
DRIFT/USDT
0.6190
-2.14%
483.90K
GPS/USDT
0.0194
+1.57%
184.04K
LEGEND/USDT
0.001244
-5.32%
170.52K
PSPS/USDT
0.00447
-0.44%
160.14K
CATCOIN/USDT
0.0000000000790
+0.25%
164.14K
NAKA/USDT
0.3705
-1.72%
306.08K
MANEKI/USDT
0.001641
+0.36%
177.61K
CEEK/USDT
0.01433
+1.20%
165.37K
RSC/USDT
0.2866
+2.61%
164.47K
LADYS/USDT
0.00000004505
+1.28%
251.79K
RACA/USDT
0.00008307
+0.02%
166.36K
AIDOGE/USDT
0.0000000001506
-1.11%
383.28K
PAI/USDT
0.0867
+5.73%
168.41K
PRCL/USDT
0.0968
-3.00%
541.37K
OPUL/USDT
0.02696
+0.29%
167.75K
FITFI/USDT
0.001695
-0.87%
164.83K
BAD/USDT
0.000000012838
+13.88%
182.52K
ZEUS/USDT
0.2450
-0.32%
342.37K
SLERF/USDT
0.06643
+0.85%
239.08K
MANTA/USDT
0.209
+1.95%
190.55K
ETHFI/USDT
0.517
+0.58%
229.12K
LUNA/USDT
0.1670
+0.30%
183.44K
FAIR3/USDT
0.02995
-1.22%
197.44K
ZIL/USDT
0.01198
+0.33%
175.97K
GRT/USDT
0.0912
+1.89%
229.54K
AI/USDT
0.1478
+4.01%
206.80K
MEME/USDT
0.001871
+1.85%
253.33K
EARNM/USDT
0.00170
-1.16%
163.30K
BLADE/USDT
0.027809
-0.78%
233.09K
DEGENAI/USDT
0.00354
-2.20%
160.27K
3.203+0.94%
$3.20
24h Máximo
3.272
24h Mínimo
3.138
24h Volumen (PENDLE)
99.73K
24h Volumen (USDT)
319.74K
K-Line
Info
Datos de la transacción
15m
1m
5m
30m
1H
4H
1d
Original
TradingView
Profundidad
PENDLE
Pendle is a protocol that enables the tokenization and trading of future yield. With the creation of a novel AMM that supports assets with time decay, Pendle gives users more control over future yield by providing optionality and opportunities for its utilization.
Links Relacionados
Nombre del Cripto
PENDLE
Ranking de capitalización
NO.142
Capitalización de mercado circulante
519,789,024 USDT
Suministro Circulante
162,281,931
Suministro máx.
281,527,448
Precio máximo histórico
7.5
2024-04-11
Precio mínimo histórico
0.03377729
2022-11-14
Libro de Órdenes
Transacciones
0.001
Monto(Precio(
Monto(
Total(
PENDLE
)Total(USDT
)Precio(USDT)
Monto(PENDLE)
Total(USDT)
26.500
18.310
485.22
14.652
36.630
536.70
12.666
6.510
82.46
6.660
44.990
299.63
5.100
5.880
29.99
4.796
1,044.110
5,007.552
4.793
1,278.990
6,130.199
4.792
1,526.020
7,312.688
4.789
1,192.360
5,710.212
4.786
946.430
4,529.614
4.784
1,229.830
5,883.507
4.783
1,474.740
7,053.681
4.781
1,516.730
7,251.486
4.780
2,958.910
14,143.590
4.777
1,350.290
6,450.335
4.774
1,330.850
6,353.478
4.750
984.160
4,674.760
4.730
1,473.690
6,970.554
4.688
870.150
4,079.263
4.646
875.670
4,068.363
4.604
974.000
4,484.296
4.562
1,194.820
5,450.769
4.520
1,385.930
6,264.404
4.490
849.220
3,812.998
4.400
1.190
5.24
3.985
1,450.990
5,782.195
3.481
5.460
19.01
3.354
8.060
27.03
3.312
20.220
66.97
3.290
7.400
24.35
3.269
60.470
197.68
3.255
2,449.210
7,972.179
3.254
1,879.010
6,114.299
3.253
2,078.320
6,760.775
3.252
3,306.320
10,752.153
3.251
6,484.180
21,080.069
3.250
2,679.600
8,708.700
3.249
5,565.950
18,083.772
3.248
2,669.230
8,669.659
3.247
4,410.100
14,319.595
3.246
2,188.340
7,103.352
3.245
3,471.470
11,264.920
3.244
3,800.170
12,327.751
3.243
1,555.080
5,043.124
3.242
5,769.320
18,704.135
3.241
3,010.720
9,757.744
3.240
5,505.900
17,839.116
3.239
2,672.120
8,654.997
3.238
5,220.040
16,902.490
3.237
7,505.050
24,293.847
3.236
7,936.840
25,683.614
3.235
8,076.770
26,128.351
3.234
4,788.000
15,484.392
3.233
6,476.980
20,940.076
3.232
4,380.900
14,159.069
3.231
5,756.310
18,598.638
3.230
4,231.630
13,668.165
3.229
4,301.920
13,890.900
3.228
5,330.210
17,205.918
3.227
7,587.050
24,483.410
3.226
5,737.300
18,508.530
3.225
4,302.840
13,876.659
3.224
3,799.010
12,248.008
3.223
4,031.980
12,995.072
3.221
3,364.940
10,838.472
3.220
4,396.740
14,157.503
3.219
4,242.100
13,655.320
3.218
2,759.340
8,879.556
3.217
2,274.810
7,318.064
3.216
1,460.640
4,697.418
3.215
1,668.580
5,364.485
3.214
837.750
2,692.529
3.213
1,030.310
3,310.386
3.212
717.270
2,303.871
3.211
997.420
3,202.716
3.210
3,080.420
9,888.148
3.209
2,744.500
8,807.101
3.208
4,123.160
13,227.097
3.207
3,528.260
11,315.130
3.206
2,160.300
6,925.922
3.205
1,068.050
3,423.100
3.204
488.920
1,566.500
3.203
155.170
497.01
3.203
≈$3.203.201
82.160
262.99
3.200
462.820
1,481.024
3.199
679.000
2,172.121
3.198
2,413.780
7,719.268
3.197
3,153.400
10,081.420
3.196
3,845.750
12,291.017
3.195
2,716.070
8,677.844
3.194
2,812.840
8,984.211
3.193
813.250
2,596.707
3.192
763.240
2,436.262
3.191
842.410
2,688.130
3.190
1,078.020
3,438.884
3.189
979.820
3,124.646
3.188
1,784.410
5,688.699
3.187
2,125.000
6,772.375
3.186
3,400.700
10,834.630
3.185
2,937.130
9,354.759
3.184
2,762.000
8,794.208
3.183
3,705.630
11,795.020
3.182
4,913.150
15,633.643
3.181
5,364.910
17,065.779
3.180
4,259.110
13,543.970
3.179
5,190.730
16,501.331
3.178
6,505.730
20,675.210
3.177
596.680
1,895.652
3.176
4,954.090
15,734.190
3.175
3,560.800
11,305.540
3.174
4,975.820
15,793.253
3.173
4,171.900
13,237.439
3.172
3,530.080
11,197.414
3.171
3,147.490
9,980.691
3.170
5,750.260
18,228.324
3.169
8,479.470
26,871.440
3.168
6,736.090
21,339.933
3.167
8,849.350
28,025.891
3.166
2,875.420
9,103.580
3.165
5,997.340
18,981.581
3.164
6,637.500
21,001.050
3.163
2,931.380
9,271.955
3.162
5,445.040
17,217.216
3.161
3,898.280
12,322.463
3.160
6,690.140
21,140.842
3.159
3,582.610
11,317.465
3.158
1,917.250
6,054.676
3.157
3,943.700
12,450.261
3.156
1,938.160
6,116.833
3.155
3,285.940
10,367.141
3.154
2,364.970
7,459.115
3.153
4,949.780
15,606.656
3.152
3,976.140
12,532.793
3.151
2,417.460
7,617.416
3.150
5,835.180
18,380.817
3.133
29.590
92.71
3.113
92.020
286.46
3.093
138.160
427.33
3.073
256.920
789.52
3.054
5.270
16.09
3.035
28.730
87.20
3.016
434.850
1,311.508
3.001
6.060
18.19
2.997
1,907.440
5,716.598
2.979
598.140
1,781.859
2.960
138.210
409.10
2.925
20.090
58.76
2.907
607.110
1,764.869
2.873
21.440
61.60
2.839
434.780
1,234.340
2.806
98.240
275.66
2.774
502.590
1,394.185
2.151
2,590.330
5,571.800
2.138
2,842.200
6,076.624
1.600
31.250
50.00
0.880
11.360
10.00
Libro de Órdenes
Transacciones
Monto(PENDLE)
Precio(USDT)
Monto(PENDLE)
Tiempo
3.203
7.810
06:06:07
3.203
7.810
06:05:56
3.202
5.070
06:05:48
3.202
7.810
06:05:45
3.202
6.450
06:05:44
3.201
5.290
06:05:35
3.200
4.510
06:05:32
3.202
6.170
06:05:27
3.202
6.250
06:05:24
3.202
6.960
06:05:15
3.203
47.510
06:05:13
3.199
5.160
06:05:03
3.199
8.230
06:04:59
3.199
6.570
06:04:43
3.199
7.810
06:04:42
3.199
3.320
06:04:37
3.197
5.260
06:04:32
3.197
5.300
06:04:31
3.197
2.870
06:04:27
3.195
3.790
06:04:23
3.195
7.820
06:04:20
3.195
3.790
06:04:19
3.196
7.820
06:04:10
3.195
5.540
06:04:02
3.196
7.240
06:03:59
3.196
7.070
06:03:48
3.197
4.690
06:03:38
3.197
4.680
06:03:34
3.196
7.820
06:03:17
3.195
7.660
06:03:14
3.195
7.820
06:03:06
3.196
3.530
06:03:05
3.194
7.420
06:02:55
3.194
7.550
06:02:51
3.194
7.810
06:02:43
3.193
6.730
06:02:35
3.192
3.690
06:02:33
3.192
2.240
06:02:25
3.192
6.080
06:02:22
3.192
3.220
06:02:11
3.191
5.480
06:02:09
3.190
5.000
06:02:01
3.189
4.700
06:01:50
3.189
4.980
06:01:42
3.190
7.840
06:01:39
3.189
6.270
06:01:29
3.189
3.090
06:01:27
3.191
4.940
06:01:19
3.192
7.320
06:01:18
3.193
2.480
06:01:11
3.193
4.700
06:01:07
Spot
Futuros
Comprar
Vender
Límite
Mercado
Stop-Limit
Disponible0 USDT
Precio
Monto
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Disponible0 PENDLE
Precio
Monto
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Ordenes Abiertas (0)
Historial de Órdenes
Historial de Operaciones
Inicia sesión o Regístrate para comenzar a operar
Loading...