PENGU/USDT
PUDGY PENGUINS
Favoritos
USDT
Todo
Meme
AI
Zona de Memes de Celebridades
Solana
DeSci
TON
Base
Layer 1
TRON
Zonas
Par de Trading
Precio
Cambio
Volumen
BTC/USDT
81,970.77
-0.91%
561.63M
ETH/USDT
1,815.39
+0.09%
165.24M
TRX/USDT
0.2333
+1.21%
1.00M
SOL/USDT
126.32
+1.11%
6.01M
XRP/USDT
2.1179
-0.92%
5.79M
TON/USDT
3.896
+2.82%
772.58K
USDC/USDT
0.9999
-0.03%
5.99M
PEPE/USDT
0.00000703
+0.14%
1.62M
BNB/USDT
603.26
+0.19%
1.58M
KEKIUS/USDT
0.02139
-0.83%
183.36K
PEPU/USDT
0.00282
-8.14%
269.54K
TRUMP/USDT
10.29
+1.27%
1.42M
ZOO/USDT
0.00000541
-4.41%
168.54K
GHIBLICZ/USDT
0.001357
-8.68%
210.80K
NOT/USDT
0.002301
+1.54%
305.63K
PIAI/USDT
0.0000000000081
+8.00%
157.98K
TST/USDT
0.06955
+5.95%
201.16K
VINE/USDT
0.03346
-0.88%
564.28K
CATE/USDT
0.000232
+0.86%
190.28K
DOGS/USDT
0.0001435
+2.42%
301.20K
SUNDOG/USDT
0.05354
-2.33%
569.28K
MELANIA/USDT
0.608
+0.49%
195.49K
MUPPETS/USDT
0.001620
-42.43%
311.74K
RARE/USDT
0.0615
+0.16%
216.64K
JAILSTOOL/USDT
0.006934
+0.93%
201.50K
OIK/USDT
0.0412
+1.47%
219.09K
SHRUBETH/USDT
0.003468
-7.42%
166.47K
GHIBLI/USDT
0.00637
-7.00%
299.72K
MEMHASH/USDT
0.001629
-1.15%
226.80K
XLM/USDT
0.2665
-0.41%
320.40K
DOGE/USDT
0.16691
-0.99%
2.46M
GRASS/USDT
1.7381
+0.52%
194.04K
BABYDOGE/USDT
0.000000001209
-0.08%
353.00K
BWT/USDT
0.000231
-2.53%
161.27K
HMSTR/USDT
0.002205
+0.73%
271.45K
LTC/USDT
85.90
-0.62%
646.54K
SAI/USDT
0.01188
-0.16%
200.09K
TRC/USDT
0.00270
+1.50%
161.75K
SOLA/USDT
0.000495
+3.77%
161.70K
SUI/USDT
2.3250
-1.86%
1.19M
TIM/USDT
0.000588
+55.96%
191.79K
TRUMP47/USDT
0.000087
-3.33%
161.66K
EVERYAI/USDT
0.0008
0.00%
173.38K
LAZYCAT/USDT
0.00003164
+1.02%
161.30K
LEVER/USDT
0.000830
0.00%
182.54K
POL/USDT
0.2047
+1.08%
310.61K
SUIAI/USDT
0.01562
-4.28%
162.69K
DEFAI/USDT
0.0003806
-1.34%
332.07K
FLOKI/USDT
0.00005824
+0.55%
480.70K
XYRO/USDT
0.0048744
-1.22%
190.83K
YE/USDT
0.000510
+1.19%
161.04K
ALGO/USDT
0.1797
-1.20%
295.53K
HOOD/USDT
0.0000456
-3.59%
162.28K
LLM/USDT
0.00229
+1.77%
161.89K
MAJOR/USDT
0.15549
+1.10%
172.40K
MUBARAK/USDT
0.060815
+4.08%
278.21K
NOTAI/USDT
0.00001285
+1.50%
180.38K
CHEYENNE/USDT
0.000198
+1.02%
161.28K
KITEAI/USDT
0.0000002148
-1.64%
161.85K
TALENT/USDT
0.00919
-0.64%
139.96K
YZY1/USDT
0.006139
-10.48%
160.77K
NEIRO/USDT
0.000863
-4.85%
165.39K
PELL/USDT
0.0068
-5.55%
196.53K
FAFO/USDT
0.00087
-3.33%
160.82K
GEMS/USDT
0.0232
-2.10%
171.17K
LUCE/USDT
0.00855
+0.82%
216.67K
POCHITA/USDT
0.000275
0.00%
161.03K
ELONSOL/USDT
0.000842
-0.35%
198.50K
INJ/USDT
8.76
0.00%
291.70K
TRIT/USDT
0.0005747
+8.37%
162.24K
B3/USDT
0.005918
-0.08%
168.13K
DOWNALD/USDT
0.000118
+26.88%
199.21K
SOLVEX/USDT
0.0709
+4.41%
166.97K
HOOTERS/USDT
0.000101
+5.20%
161.32K
BCCOIN/USDT
0.05029
+10.38%
163.36K
CAR/USDT
0.0116
-1.69%
161.12K
CRTAI/USDT
0.001615
+0.18%
21.00K
DNA/USDT
0.000000000033607
+18.30%
166.43K
BRETT/USDT
0.03056
+1.12%
192.78K
MNSRY/USDT
0.01837
-2.75%
160.87K
AVAX/USDT
18.93
-1.91%
666.78K
AVERY/USDT
0.00025
+13.63%
246.07K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.69K
DRB/USDT
0.00011307
-10.66%
263.07K
NEAR/USDT
2.598
-1.51%
581.31K
SCOUT/USDT
0.000135
+1.50%
161.39K
ALPHASOL/USDT
0.00050
+2.04%
160.91K
FORM/USDT
2.3790
+2.86%
570.75K
SHIB/USDT
0.00001254
+0.07%
545.41K
JHH/USDT
0.0000002819
+4.48%
161.51K
MUBARAKAH/USDT
0.00214
+0.46%
312.88K
SONIC/USDT
0.24270
-0.18%
414.49K
SSE/USDT
0.01124
+5.93%
161.04K
WIF/USDT
0.439
+1.38%
372.48K
AIFUN/USDT
0.004027
+0.09%
164.93K
BABYBNB/USDT
0.0010449
-3.35%
161.49K
ELON/USDT
0.00000013172
-5.19%
236.25K
MOCA/USDT
0.09187
+1.51%
207.98K
MEW/USDT
0.002602
-3.01%
384.45K
PEP/USDT
0.000680
+8.62%
160.67K
TROG/USDT
0.00000336
+0.29%
161.14K
BUILD/USDT
0.000151
0.00%
160.65K
PENG/USDT
0.01622
+1.31%
164.54K
ARB/USDT
0.3335
+0.27%
377.75K
FORM1/USDT
0.0004141
+2.85%
175.98K
BONK/USDT
0.00001127
0.00%
357.73K
DUO/USDT
0.000168
+2.43%
160.30K
FLOWSOL/USDT
0.000131
+7.37%
160.83K
MONKY/USDT
0.000001493
+0.13%
163.88K
VVV/USDT
2.651
-1.74%
178.06K
X/USDT
0.00008174
+11.19%
395.23K
CATALORIAN/USDT
0.000448
-1.10%
161.15K
DYDX/USDT
0.6437
+0.06%
249.39K
SEEK/USDT
0.000162
-5.81%
157.22K
COLLAT/USDT
0.01434
+1.34%
160.77K
RFC/USDT
0.002744
-1.82%
199.89K
S/USDT
0.4908
+0.75%
1.12M
WLD/USDT
0.784
+0.25%
424.07K
CATDOG/USDT
0.000003743
+0.86%
162.31K
GROK3/USDT
0.000192
0.00%
160.52K
TLM/USDT
0.00532
+0.37%
179.16K
ACT/USDT
0.1902
+0.63%
236.88K
MOVE/USDT
0.4204
-3.26%
426.79K
NEIROETH/USDT
0.02644
-1.30%
194.02K
STAR10/USDT
0.00609
+0.99%
236.61K
BUCKAZOIDS/USDT
0.001687
+46.69%
231.27K
MARS/USDT
0.00000333
-0.29%
161.04K
PIXFI/USDT
0.000554
-0.71%
162.96K
BILLY/USDT
0.002273
+1.92%
165.38K
COCOROETH/USDT
0.00002953
-0.43%
247.39K
MOODENG/USDT
0.03412
+1.06%
308.85K
CHILLGUY/USDT
0.02637
+1.61%
177.10K
EPAY/USDT
0.000324
-61.65%
934.83K
HIBER/USDT
0.000563
+0.89%
160.88K
JELLYJELLY/USDT
0.015065
+6.50%
235.37K
PEIPEI/USDT
0.00000003903
-4.50%
186.29K
PUSS/USDT
0.013559
+0.22%
188.43K
OMNI/USDT
2.70
-1.45%
168.77K
PENGU/USDT
0.006010
+1.70%
454.90K
SWCH/USDT
0.1678
-1.75%
225.14K
TNSR/USDT
0.1676
+0.53%
177.30K
HBAR/USDT
0.16607
-2.23%
726.00K
MYRO/USDT
0.01666
+6.79%
165.17K
ADA/USDT
0.6587
-1.64%
967.03K
CHIP/USDT
0.000000238
-6.66%
170.98K
GX/USDT
0.00524
-0.94%
160.79K
BMT/USDT
0.12491
+0.80%
953.07K
BUBB/USDT
0.002877
-14.73%
218.49K
DOT/USDT
4.049
-0.34%
423.94K
EXPERT/USDT
0.001112
-0.08%
115.73K
MOBY/USDT
0.01057
+5.27%
161.41K
EYE/USDT
0.000072
0.00%
161.48K
FIL/USDT
2.777
+0.90%
307.48K
CHEEMS/USDT
0.0000016558
+3.07%
170.34K
CTD/USDT
0.003422
-0.34%
202.69K
HANA/USDT
0.0000134
-0.74%
161.23K
LINK/USDT
13.46
-1.10%
571.36K
AIL/USDT
0.0050
+6.38%
173.76K
PESTO/USDT
0.000490
-0.60%
160.81K
PIXEL/USDT
0.03231
+1.69%
288.19K
FLOYDAI/USDT
0.00516
-5.83%
161.38K
ORDI/USDT
8.45
+1.80%
248.21K
PWEASE/USDT
0.006504
+26.31%
161.24K
DOPE/USDT
0.000003297
-12.05%
183.90K
PIPPIN/USDT
0.014898
+1.19%
201.31K
RED/USDT
0.5267
-2.96%
444.94K
COAI/USDT
0.000004112
+1.50%
161.19K
GRIFFAIN/USDT
0.03807
+0.18%
187.44K
DOGEAI/USDT
0.02246
-1.57%
161.15K
PARTI/USDT
0.2459
-2.99%
974.37K
PKIN/USDT
0.00278
+0.72%
309.88K
MAIAR/USDT
0.001597
+0.50%
160.88K
MIDLE/USDT
0.00089
+5.95%
173.61K
REEF/USDT
0.0003431
-4.53%
163.15K
TIA/USDT
3.259
-1.54%
378.72K
GOAT/USDT
0.0519
-0.95%
199.58K
ME/USDT
1.026
-1.72%
186.25K
BAKE/USDT
0.1335
+1.67%
185.60K
TREAT/USDT
0.005055
-6.04%
171.18K
TRUST/USDT
0.000927
+1.09%
160.01K
USUAL/USDT
0.1250
+0.32%
316.23K
AIOS/USDT
0.00161
+1.89%
160.70K
BUTTHOLE/USDT
0.00775
-2.51%
161.76K
PINEYE/USDT
0.0002348
+9.92%
180.86K
SBR1/USDT
0.0789
-5.16%
161.78K
VET/USDT
0.02278
-0.08%
316.57K
BCH/USDT
301.4
-0.72%
267.53K
NVG8/USDT
0.00711
-8.02%
162.84K
PYTHON/USDT
0.000053
+3.92%
186.93K
BARRON/USDT
0.000089
-1.11%
161.87K
CHATTY/USDT
0.000589
+20.94%
162.25K
COCORO/USDT
0.00774
-5.60%
242.02K
AAVE/USDT
163.05
-0.54%
527.78K
FROGE/USDT
0.00000000164
0.00%
160.82K
STARS/USDT
0.000051
+4.08%
160.77K
ARKM/USDT
0.526
-2.59%
286.77K
TTG/USDT
0.005151
+4.35%
161.51K
USA/USDT
0.000000977
-6.86%
161.12K
WOJAK/USDT
0.0002416
-0.57%
167.52K
BEER/USDT
0.000003495
-0.22%
163.09K
EPIC/USDT
1.317
+2.25%
278.35K
GOATS/USDT
0.0001931
-43.10%
188.16K
NEZHA/USDT
0.000150
+1.35%
160.08K
PVS/USDT
0.003121
+2.86%
161.89K
CAW/USDT
0.000000046784
+0.64%
200.80K
FIGHT/USDT
0.00069
0.00%
165.97K
FROC/USDT
0.0000154
-4.34%
199.09K
ETF/USDT
0.000083
0.00%
161.96K
POPCAT/USDT
0.1907
+0.63%
193.91K
SWELL/USDT
0.01204
-0.24%
165.09K
PONKE/USDT
0.0919
+1.10%
157.33K
BUZZ/USDT
0.00881
-2.86%
179.71K
BNBAI/USDT
0.000469
+5.63%
164.47K
CLOUDY/USDT
0.00114
+1.78%
160.81K
APT/USDT
5.323
+0.54%
383.86K
RIZZMAS/USDT
0.0000020406
+3.85%
161.14K
BIGBALLS/USDT
0.00026
-13.33%
198.60K
FET/USDT
0.471
0.00%
295.62K
EIGEN/USDT
0.938
-0.53%
268.18K
PGC/USDT
0.000197
-8.37%
191.18K
PYTH/USDT
0.1448
-1.89%
239.95K
TAPS/USDT
0.0043
+7.50%
154.94K
WEPE/USDT
0.0000282
-6.93%
198.67K
ZAILGO/USDT
0.00061
+3.38%
160.96K
CITADAIL/USDT
0.00089
-14.42%
161.28K
EPX/USDT
0.00001637
+1.04%
163.85K
GIGA/USDT
0.01725
+9.66%
187.64K
GINNAN/USDT
0.00000007773
+0.98%
199.15K
LUXUN/USDT
0.000164
-3.52%
198.65K
PERCY/USDT
0.001092
-3.95%
199.06K
BABYDEER/USDT
0.000617
-1.43%
161.66K
BUTTCOIN/USDT
0.00151
-1.94%
161.10K
CROS/USDT
0.00149
+0.67%
162.18K
ILV/USDT
13.42
+0.67%
183.19K
PVP/USDT
0.000224
-0.44%
161.17K
STARGATE/USDT
0.000098
-3.92%
161.42K
FAT/USDT
0.012992
-3.18%
161.47K
KEY/USDT
0.0005688
+1.88%
163.97K
PEOPLE/USDT
0.01525
+1.53%
234.24K
HARD/USDT
0.1602
+0.43%
203.69K
LUIGI/USDT
0.00163
+0.61%
160.46K
ANDYBSC/USDT
0.0000000138
-2.81%
189.05K
MOODENGETH/USDT
0.00003398
-3.08%
189.70K
RENDER/USDT
3.475
-1.53%
413.90K
CATTON/USDT
0.0000001849
-2.16%
161.01K
TRUMPCOIN/USDT
0.001227
+1.82%
162.12K
BIO/USDT
0.0781
-0.88%
245.27K
HAPPY/USDT
0.000517
+2.17%
194.58K
ZACHXBT/USDT
0.000103
-1.90%
160.63K
BARRONMEME/USDT
0.00060
0.00%
160.54K
BEANS/USDT
0.000000232
-12.45%
167.24K
ICE/USDT
0.003405
-4.24%
213.87K
JOE/USDT
0.1713
-1.77%
181.39K
SOON/USDT
0.00004566
+1.51%
161.19K
VATAN/USDT
0.06585
-1.70%
178.84K
ANTY/USDT
0.002810
+0.89%
160.81K
GREED3/USDT
0.000835
+4.24%
160.28K
ACH/USDT
0.02210
+0.63%
238.96K
PIN/USDT
0.7757
-3.35%
180.59K
SHIRO/USDT
0.000000012
-14.28%
149.51K
TAI/USDT
0.05262
-0.99%
206.76K
TUT/USDT
0.038649
+2.42%
251.66K
BDG/USDT
0.0021648
+1.24%
290.52K
DOP/USDT
0.0003826
-3.31%
231.86K
AUCTION/USDT
16.81
-0.29%
407.03K
CRV/USDT
0.4714
-2.86%
486.35K
APPLE/USDT
0.00037
+5.71%
161.65K
KOKO/USDT
0.000000479
-2.04%
161.13K
BTT/USDT
0.0000006774
+0.31%
162.34K
GREED/USDT
0.000068
-1.44%
160.66K
LESTER/USDT
0.00087
-2.24%
160.76K
MLC/USDT
0.2457
+0.94%
161.63K
MXYZ/USDT
0.000389
-4.18%
161.20K
APU/USDT
0.0001777
+1.54%
192.13K
GROKCOIN/USDT
0.00036
-7.69%
161.12K
KNIGHT/USDT
0.000743
-13.40%
167.17K
LINGO/USDT
0.0677
-1.31%
165.79K
PUBLIC/USDT
0.000001856
+20.91%
199.34K
STUPID/USDT
0.000609
+0.16%
161.37K
WOLF/USDT
0.00002434
-4.09%
213.77K
CFX/USDT
0.0801
-0.24%
214.61K
KAITO/USDT
1.0750
+0.61%
377.24K
ROSSFUND/USDT
0.000202
0.00%
160.99K
CHZ/USDT
0.04268
+1.16%
203.13K
LUX/USDT
0.00191
-9.04%
161.18K
NC/USDT
0.04390
-1.39%
402.49K
MUSKIT/USDT
0.00148
+5.71%
161.09K
PUFFER/USDT
0.2171
+2.59%
177.28K
TOMI/USDT
0.002413
+0.41%
199.08K
HIGH/USDT
0.555
-1.59%
215.60K
MAGA/USDT
0.00001087
-2.07%
167.57K
AIAGENT/USDT
0.001501
-13.28%
162.80K
WOLFSOL/USDT
0.000442519
+1.11%
160.57K
DIN/USDT
0.1062
+0.85%
285.07K
TURBO/USDT
0.002003
+0.70%
221.97K
BERA/USDT
7.114
-2.96%
913.27K
KM/USDT
0.000910
+6.43%
161.25K
REZ/USDT
0.01858
+10.72%
665.72K
BOTIFY/USDT
0.007864
-27.12%
317.06K
BROCCOLI/USDT
0.05466
+9.12%
228.96K
DUKO/USDT
0.0002725
+1.79%
169.00K
TRUMP1/USDT
0.000112
-0.88%
160.29K
CAPTAINBNB/USDT
0.00403
-2.65%
273.78K
KAWZ/USDT
2.2321
-2.27%
161.95K
VANKEDISI/USDT
0.02185
+4.14%
160.41K
W/USDT
0.0852
+1.79%
267.66K
BNBCARD/USDT
0.003737
-3.61%
209.28K
OCB/USDT
0.000014
-17.64%
173.70K
ONDO/USDT
0.7913
-0.59%
427.93K
ROUTINE/USDT
0.00117
-18.75%
204.92K
GROK/USDT
0.002319
+0.56%
172.83K
JUSTCUZ/USDT
0.001267
+37.12%
198.42K
CAKE/USDT
2.002
+0.40%
470.76K
TAT/USDT
0.002325
-5.98%
207.45K
WILDNOUT/USDT
0.000113
-6.61%
199.12K
EZ/USDT
0.000484
+0.83%
160.85K
ICP/USDT
5.307
-0.71%
274.08K
SHRUB/USDT
0.000149
0.00%
160.34K
JASMY/USDT
0.01094
-0.90%
265.81K
KILO/USDT
0.1058
+3.32%
885.06K
SCC/USDT
0.00000145
-2.68%
172.15K
WHITE/USDT
0.0006599
-3.36%
280.04K
BANANA/USDT
19.01
+0.31%
245.43K
ELON4AFD/USDT
0.0183
+0.54%
160.81K
GFM/USDT
0.01806
+2.49%
160.91K
OP/USDT
0.752
0.00%
298.26K
XAI/USDT
0.0611
+1.83%
192.78K
BERT/USDT
0.00891
-1.54%
166.38K
FIDA/USDT
0.0970
+0.93%
227.02K
PEPECOIN/USDT
0.5448
+4.06%
168.08K
CENTS/USDT
0.000264
+2.32%
161.36K
MEMESAI/USDT
0.00195
+0.51%
161.04K
MYSTERY/USDT
0.00000000572
+1.06%
165.72K
NEIROCTO/USDT
0.00020304
+2.89%
537.87K
WORM/USDT
0.000120
-0.82%
161.28K
FARTCOIN/USDT
0.43405
+0.02%
358.87K
KIP/USDT
0.001492
-8.80%
228.24K
SWARMS/USDT
0.03481
+0.51%
202.34K
VOXEL/USDT
0.0699
+0.72%
183.39K
GAMESTOP/USDT
0.0000658
+5.28%
164.80K
SLOP/USDT
0.000134
+1.51%
160.47K
ROSS/USDT
0.000071
+5.97%
161.96K
SIGMA/USDT
0.01161
+2.92%
160.53K
VGX/USDT
0.005881
+1.44%
271.81K
EOS/USDT
0.5902
-0.97%
634.51K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.01K
SZN/USDT
0.001701
-15.83%
180.57K
ALICE/USDT
0.449
+0.67%
177.33K
MURAD/USDT
0.0002521
+0.79%
160.84K
BNBXBT/USDT
0.00173
-17.61%
199.32K
DIGI/USDT
0.0000000960
-1.03%
161.49K
SATO/USDT
0.000142
+5.18%
160.71K
SOSO/USDT
0.5255
-1.84%
564.74K
AINTI/USDT
0.02826
-3.15%
198.09K
BNKR/USDT
0.0002139
+11.17%
211.00K
BROCCOLI1/USDT
0.00018
0.00%
160.61K
J/USDT
0.2024
+6.97%
167.01K
SLP/USDT
0.001623
-0.73%
218.82K
UUU/USDT
0.005321
-7.47%
198.68K
BAOBAO/USDT
0.0000003555
-0.28%
160.42K
DOGEGOVSOL/USDT
0.1316
-3.09%
161.34K
DUSK/USDT
0.0785
+0.38%
181.49K
ISLAND/USDT
0.02257
+0.80%
163.68K
LIBRA/USDT
0.05909
-0.83%
205.69K
NEI/USDT
0.005361
+2.70%
161.17K
BROWNIE/USDT
0.0002566
-1.45%
199.39K
STONKS/USDT
0.03051
-3.08%
161.17K
WIN/USDT
0.00005467
+0.69%
207.97K
FULLSEND/USDT
0.00255
-1.92%
161.79K
XOXO/USDT
0.00876
+1.27%
218.78K
FLUID/USDT
4.3546
-1.79%
201.03K
SPORE/USDT
0.00186
+0.54%
161.79K
HOT/USDT
0.001031
0.00%
172.07K
OMG/USDT
0.2097
-0.33%
163.89K
MORPHO/USDT
1.2315
-0.56%
166.60K
MINI/USDT
0.00390
+2.36%
161.17K
TOLY/USDT
15.25
-16.43%
162.49K
TRUMPIUS/USDT
0.0090
+3.44%
161.11K
AICMP/USDT
0.000173
0.00%
160.70K
SAN/USDT
0.00234
-1.26%
161.91K
SORA/USDT
0.000109
-1.80%
161.79K
AVAXAI/USDT
0.001210
+0.16%
160.80K
HENAI/USDT
0.00448
-2.39%
163.44K
NEUR/USDT
0.00342
+0.29%
160.31K
REALIS/USDT
0.00207
-13.38%
160.89K
SKL/USDT
0.02314
-0.12%
237.63K
SWASTICOIN/USDT
0.002695
-3.19%
161.43K
THE/USDT
0.2991
+1.01%
309.87K
PRAWN/USDT
0.000137
+4.58%
161.06K
REACT/USDT
0.07408
-3.81%
281.36K
BIGPUMP/USDT
0.0000003969
+1.92%
161.81K
SLING/USDT
0.01489
+14.27%
205.87K
SYRUP/USDT
0.11991
+3.95%
179.97K
DEEPSEEK/USDT
0.002106
+4.93%
163.71K
VINU/USDT
0.000000012055
-4.83%
362.33K
FOUR1/USDT
0.000881
+46.34%
255.08K
AGENT/USDT
0.006621
+0.25%
269.15K
AIS/USDT
0.000023
-4.16%
160.67K
BAND/USDT
0.727
0.00%
181.23K
BONE/USDT
0.3091
-0.57%
322.22K
BURGER/USDT
0.0150
+16.27%
211.79K
CAT/USDT
0.00000650
+1.56%
399.60K
CATS/USDT
0.000007278
-3.06%
165.11K
CELO/USDT
0.3378
-3.89%
284.56K
CTSI/USDT
0.0664
-0.15%
173.38K
DEAI/USDT
0.05028
-1.73%
173.56K
DODO/USDT
0.0650
+0.93%
179.23K
DOGEGOV/USDT
0.013817
-0.81%
177.05K
FWOG/USDT
0.04114
+0.31%
237.82K
MBOX/USDT
0.0736
-1.20%
188.79K
PIKA/USDT
0.000767
-4.48%
160.94K
PNUT/USDT
0.1782
-1.65%
499.21K
SPX/USDT
0.4464
+0.13%
168.69K
SUN/USDT
0.01642
+1.60%
169.32K
SUNCAT/USDT
0.001842
+2.61%
161.63K
TOSHI/USDT
0.00029222
-0.59%
192.57K
USBT/USDT
0.0001911
-4.73%
161.29K
VIRTUAL/USDT
0.6016
-1.95%
204.30K
IOTX/USDT
0.01764
-0.28%
216.03K
CORN/USDT
0.0559
+0.35%
202.44K
HOOK/USDT
0.1304
-0.22%
152.63K
SHITCOIN/USDT
0.000157
+1.29%
161.47K
BROCCOLI3/USDT
0.01195
+16.58%
285.85K
FAI/USDT
0.02089
+3.00%
163.00K
RIZO/USDT
0.00000859
+2.99%
161.21K
TTC/USDT
0.0000000795
+4.19%
161.97K
VELODROME/USDT
0.0539
-0.36%
188.91K
MACK/USDT
0.000054
+3.84%
160.56K
PAXG/USDT
3,124.0
-0.23%
423.47K
ZEREBRO/USDT
0.03063
+2.78%
183.31K
AIPUMP/USDT
0.001691
-1.45%
161.02K
PERRY/USDT
0.001205
-11.20%
199.24K
RSR/USDT
0.006440
-0.29%
261.54K
SHY/USDT
0.00356
0.00%
160.88K
SYNTH/USDT
0.004885
+1.18%
185.79K
COTI/USDT
0.07147
-1.42%
264.10K
HEI/USDT
0.4127
+3.07%
232.10K
PEANUT/USDT
0.000237
+0.85%
160.70K
AUDIO/USDT
0.0781
+0.64%
234.58K
COW/USDT
0.2763
+0.43%
188.58K
FLORK/USDT
0.000740
+3.06%
161.94K
AXL/USDT
0.3687
-0.96%
213.51K
BEENZ/USDT
0.000252
+0.39%
160.85K
MANA/USDT
0.2490
+1.67%
192.35K
1DOLLAR/USDT
0.0079197
+0.47%
170.56K
DF/USDT
0.07909
-0.41%
249.35K
PRIME/USDT
3.381
+0.35%
186.48K
DOODI/USDT
0.002498
+1.21%
198.69K
PUMPIT/USDT
0.00328
+2.82%
160.18K
TIBBIR/USDT
0.01890
-9.43%
235.33K
OIIAOIIA/USDT
0.00907
-1.09%
165.50K
ORCA/USDT
2.285
-0.60%
280.42K
TRB/USDT
26.84
+0.44%
196.51K
SATS/USDT
0.00000008465
+0.10%
408.47K
LEXICON/USDT
0.000119
-1.65%
161.36K
TRENCHAI/USDT
0.000424
-8.62%
160.78K
RECT/USDT
0.02004
-12.48%
232.33K
SUSHI/USDT
0.588
-0.33%
190.65K
TEVA/USDT
0.00868
-0.11%
202.32K
UBC/USDT
0.00110
+0.91%
160.90K
BABYBONK/USDT
0.00000000000373
-0.26%
161.75K
TTAI/USDT
0.000539
-6.42%
168.23K
ID/USDT
0.2096
-2.19%
185.23K
NUIT/USDT
0.00129
+19.44%
159.46K
PROS/USDT
0.3539
-4.86%
299.01K
BICITY/USDT
0.000964
-0.10%
226.23K
ELX/USDT
0.2005
-3.83%
886.19K
MAI/USDT
0.002826
-0.91%
160.21K
MEMDEX/USDT
0.00572
-1.20%
160.72K
A47/USDT
0.022859
+4.05%
161.60K
ALON/USDT
0.00577
-1.87%
160.56K
BIOS/USDT
0.00040
-4.76%
161.85K
CALICOIN/USDT
0.000145
-0.68%
160.79K
PLUME/USDT
0.17292
-1.57%
217.73K
CATG/USDT
0.000116
+2.65%
161.69K
MLG/USDT
0.00524
+1.35%
161.04K
VERT/USDT
0.00064
-7.24%
187.18K
ZK/USDT
0.0672
-0.44%
216.12K
DUCK/USDT
0.00348
-2.52%
204.07K
SNAKEAI/USDT
0.0001292
+3.77%
246.32K
ATH/USDT
0.03007
-0.95%
281.08K
AVA/USDT
0.5433
-0.31%
214.60K
SHELL/USDT
0.22535
+3.53%
312.45K
ANDY/USDT
0.0003764
-1.67%
162.00K
DMCK/USDT
0.0000693
-0.28%
102.30K
BLUR/USDT
0.1042
+0.19%
188.88K
DOGEN/USDT
0.000739
-0.93%
161.92K
GYAT/USDT
0.00170
+1.79%
161.64K
MIAO/USDT
0.003779
-0.89%
183.59K
AXS/USDT
2.922
-0.64%
211.24K
MVRS/USDT
0.000138
-0.71%
160.72K
CWH/USDT
0.000068
+4.61%
160.87K
LDO/USDT
0.865
0.00%
301.99K
UFD/USDT
0.02821
-4.37%
161.68K
UNI/USDT
5.912
-0.68%
334.86K
MOG/USDT
0.0000004133
-0.16%
182.83K
REKTCOIN/USDT
0.00000004781
+3.12%
166.63K
BOB/USDT
0.000004961
-0.34%
161.18K
IMT/USDT
0.00973
-15.39%
205.73K
FARTBOY/USDT
0.0377
-3.08%
160.46K
GME/USDT
0.001785
+0.39%
171.74K
AKUMA/USDT
0.000007416
-2.30%
162.27K
ARC/USDT
0.05208
+0.19%
161.54K
FLOCK/USDT
0.05988
+0.58%
171.02K
MATES/USDT
0.000253
-1.17%
185.62K
RIO/USDT
0.2054
-8.50%
192.87K
XSPA/USDT
0.00913
-13.86%
164.36K
BPT/USDT
0.00052
+1.96%
162.23K
MICHI/USDT
0.02198
+6.80%
172.59K
ROOMCON/USDT
0.000447
-7.45%
199.51K
TMC/USDT
0.00030
-6.25%
162.00K
FRED/USDT
0.003357
-3.75%
164.09K
SENTAI/USDT
0.00110
+3.77%
161.13K
HINT/USDT
0.002926
+1.38%
207.62K
UBXS/USDT
0.0165
+1.85%
160.17K
VRA/USDT
0.001339
-0.44%
167.18K
LUNAI/USDT
0.00814
-2.04%
161.69K
TOKEN/USDT
0.01461
+1.31%
161.52K
ENA/USDT
0.3729
+1.02%
576.16K
BAKKT/USDT
0.0002194
-2.92%
199.27K
MOSS/USDT
0.00083
0.00%
160.29K
ORDS/USDT
0.000620
+0.48%
161.35K
AITECH/USDT
0.02562
-1.42%
169.91K
CGPT/USDT
0.08605
-1.16%
167.01K
LAI/USDT
0.002593
+6.62%
202.49K
MUBI/USDT
0.004791
-1.07%
164.93K
WEN/USDT
0.00002320
+1.66%
169.49K
DRIP/USDT
0.000798
-4.08%
161.47K
VANRY/USDT
0.0290
+3.20%
228.01K
AEVO/USDT
0.1104
+1.65%
216.17K
MAG/USDT
0.02250
+1.90%
162.11K
BOME/USDT
0.001345
+2.82%
272.97K
BR/USDT
0.10022
+2.26%
207.67K
APE/USDT
0.4749
+0.44%
257.31K
ATOM/USDT
4.339
+1.18%
304.33K
GALA/USDT
0.01535
-0.90%
302.62K
MSTR/USDT
0.1633
+1.87%
164.15K
SLAP/USDT
0.00051
0.00%
172.78K
CLAY/USDT
0.000049
+2.08%
163.13K
HQ/USDT
0.00226
-2.58%
161.75K
JUP/USDT
0.4861
+0.22%
328.54K
ASSCOIN/USDT
0.000711
+0.14%
161.42K
DIAM/USDT
0.01145
-0.17%
161.46K
PORTAL/USDT
0.0862
+0.34%
179.39K
SNAI/USDT
0.02000
+1.57%
160.50K
WHISP/USDT
0.00110
+12.24%
161.43K
ANIME/USDT
0.01725
+0.93%
290.45K
RAI/USDT
0.8593
-1.28%
166.50K
STRK/USDT
0.1531
+1.66%
279.35K
FLOWER/USDT
0.00036
0.00%
161.95K
RETARDIO/USDT
0.0137
-2.14%
160.71K
BITBOARD/USDT
0.0001147
+2.96%
170.21K
REN/USDT
0.00980
+0.92%
166.69K
DESCI/USDT
0.001311
-9.46%
172.79K
GRPH/USDT
0.00264
+6.45%
160.86K
PERP/USDT
0.3357
+1.02%
180.57K
BOBBSC/USDT
0.00000000410
-2.14%
172.19K
FUEL/USDT
0.01179
+0.34%
398.89K
MONA/USDT
0.000148
0.00%
161.55K
RDNT/USDT
0.02267
-0.30%
179.88K
BAN/USDT
0.05948
-0.89%
172.73K
OL/USDT
0.04457
+0.04%
164.79K
YFI/USDT
4,808.6
+0.46%
164.55K
BADAI/USDT
0.01054
0.00%
195.34K
OGPU/USDT
0.440
-0.90%
153.29K
YNE/USDT
0.01285
-1.98%
160.52K
OBT/USDT
0.01314
0.00%
402.54K
SCR/USDT
0.283
-1.39%
201.23K
WAXP/USDT
0.02248
+1.30%
279.59K
ANGLERFISH/USDT
0.000339
-5.04%
161.12K
BAL/USDT
1.326
-0.59%
172.98K
SEN/USDT
0.0312
-1.26%
162.53K
AUTOS/USDT
0.01614
-1.34%
163.03K
STARDOGE/USDT
0.000058990
-1.10%
186.95K
BEL/USDT
0.6387
+2.35%
226.13K
SMB/USDT
0.0461
0.00%
206.55K
LVVA/USDT
0.004167
+9.91%
223.98K
QUANT/USDT
0.001600
-3.84%
161.05K
WOO/USDT
0.0779
+1.03%
177.10K
TWT/USDT
0.8670
+0.47%
183.67K
BROCCOLI2/USDT
0.0211
+4.97%
201.96K
HAT/USDT
0.00371
-3.63%
161.64K
HARRYBOLZ/USDT
0.0001388
+1.38%
160.77K
ONDOAI/USDT
0.002112
+11.92%
167.57K
SUPER/USDT
0.5151
+0.42%
265.74K
BID/USDT
0.04977
+0.24%
204.41K
METIS/USDT
15.37
-0.12%
171.03K
MANASOL/USDT
0.000432
+5.88%
161.36K
WHY/USDT
0.00000006490
+1.58%
316.37K
ANKR/USDT
0.01793
-0.16%
218.68K
PUMPAI/USDT
0.000365
-7.36%
180.48K
GMT/USDT
0.0480
+0.62%
889.50K
SWARM/USDT
0.000275
+1.10%
161.29K
TRISIG/USDT
0.00334
+0.30%
161.20K
TAOCAT/USDT
0.003070
-2.07%
394.44K
DSYNC/USDT
0.1096
-11.39%
186.75K
NFT/USDT
0.0000004310
+0.55%
178.53K
DOGINME/USDT
0.0008158
-7.10%
184.64K
MUSTARD/USDT
0.000095
+4.39%
161.32K
AIOZ/USDT
0.2456
-1.56%
168.94K
AGON/USDT
0.007516
-8.27%
198.69K
FTT/USDT
1.1488
-0.73%
214.81K
QUQ/USDT
0.001007
-0.98%
198.55K
ANON/USDT
4.95
-2.75%
161.24K
BARSIK/USDT
0.002475
+0.36%
163.62K
SPICE/USDT
0.000198
-0.50%
161.47K
XAUT/USDT
3,118.6
+0.07%
162.35K
BANANAS31/USDT
0.005442
+0.77%
468.91K
HNT/USDT
3.233
+1.06%
205.52K
MA/USDT
0.001946
-9.78%
179.41K
PAIN/USDT
1.708
+2.21%
234.87K
IOTA/USDT
0.1711
-0.75%
204.25K
TALK/USDT
0.82051
-1.67%
180.72K
API3/USDT
1.073
-1.10%
449.68K
MAVIA/USDT
0.4476
+4.62%
254.91K
VIB/USDT
0.03825
-1.79%
419.75K
GMX/USDT
12.17
+1.07%
184.87K
SBR/USDT
0.000429
+2.38%
161.46K
SKY/USDT
0.0537
+1.32%
344.71K
ZRX/USDT
0.2456
+0.86%
176.89K
HOLO/USDT
0.00026
+4.00%
160.26K
AIXBT/USDT
0.10803
+3.45%
425.29K
DHN/USDT
32.449
-0.89%
281.71K
SPELL/USDT
0.0005976
-0.78%
205.07K
CRO/USDT
0.10154
-1.89%
422.09K
PATRIOT/USDT
0.000449
-0.88%
162.60K
FROKAI/USDT
0.0053
+10.41%
162.12K
UXLINK/USDT
0.4303
-0.87%
162.39K
C98/USDT
0.0651
+0.15%
198.48K
FXS/USDT
1.976
-2.17%
188.28K
XTER/USDT
0.30820
+0.01%
628.85K
RWA/USDT
0.01213
-2.80%
163.66K
AKITA/USDT
0.00037
+5.71%
162.40K
ALCH/USDT
0.06723
-8.45%
261.14K
AIMONICA/USDT
0.00330
+1.85%
160.89K
AIX9/USDT
0.001985
+0.20%
205.60K
MICRO/USDT
0.005783
-2.38%
356.63K
UMA/USDT
1.194
-0.41%
177.95K
AVL/USDT
0.3716
-4.93%
176.63K
CHR/USDT
0.0953
-1.34%
181.05K
PYTHIA/USDT
0.012235
-3.57%
161.33K
ETF500/USDT
0.00390
+14.36%
161.40K
GMRT/USDT
0.02982
-2.22%
187.44K
T3AI/USDT
0.001386
-0.07%
161.83K
CHEX/USDT
0.1815
-5.12%
322.61K
DOGECAST/USDT
0.00040
-14.89%
161.69K
G7/USDT
0.00246
-3.90%
163.15K
QBX/USDT
0.00241
+2.55%
162.00K
DOGSHIT2/USDT
0.000312
+2.97%
160.63K
BIAO/USDT
0.000413
+5.35%
162.67K
BIRDDOG/USDT
0.000291
+1.39%
161.91K
AMP/USDT
0.003935
+0.02%
238.08K
M3M3/USDT
0.003811
-3.15%
161.24K
KEYCAT/USDT
0.004707
-12.89%
231.93K
SKI/USDT
0.04055
-2.78%
163.38K
LINA/USDT
0.000304
-0.65%
196.66K
MAXSOL/USDT
0.00448
-1.75%
160.64K
BIGTIME/USDT
0.04904
+0.10%
386.69K
MEMETOON/USDT
0.000001587
-5.53%
161.66K
AERO/USDT
0.4633
-1.34%
217.54K
INSN/USDT
0.00005530
+0.23%
166.27K
AVAAI/USDT
0.03338
-0.68%
168.60K
EGLD/USDT
16.36
-0.78%
202.41K
LOU/USDT
0.00142
-0.69%
161.05K
MAGIC/USDT
0.1183
+2.69%
190.31K
VR/USDT
0.004082
-1.49%
355.82K
LRC/USDT
0.0985
+0.10%
167.83K
PALU/USDT
0.000164
-14.58%
200.22K
ADX/USDT
0.1006
-0.98%
289.06K
SPEC/USDT
1.814
+1.05%
184.46K
ACE/USDT
0.624
+0.64%
189.00K
PHB/USDT
0.501
+1.41%
190.71K
MASK/USDT
2.183
+0.18%
183.76K
STG/USDT
0.2012
+0.49%
169.90K
ROAM/USDT
0.186175
+3.77%
310.73K
AWS/USDT
0.00401
+1.51%
175.11K
RAY/USDT
1.737
+0.40%
248.76K
AIC/USDT
0.20109
+1.57%
260.86K
BEAMX/USDT
0.00728
-2.15%
283.60K
CYBER/USDT
1.266
+0.79%
189.45K
ALT/USDT
0.03371
+0.65%
216.93K
BAT/USDT
0.1359
+0.14%
163.62K
BLZ/USDT
0.03238
+2.92%
168.98K
CEL/USDT
0.09174
+2.41%
167.05K
BULLY/USDT
0.00154
0.00%
162.76K
URO/USDT
0.0040
-2.43%
406.47K
XTTA/USDT
0.28545
+0.39%
350.59K
BOND/USDT
0.2588
+1.29%
163.55K
CVX/USDT
2.049
-0.43%
192.08K
LAVA/USDT
0.05668
-1.81%
161.13K
UNFI/USDT
0.2344
-1.13%
163.02K
CATF/USDT
0.000160
-17.52%
160.58K
FLOW/USDT
0.381
-0.52%
176.45K
ZND/USDT
0.1666
-0.65%
181.72K
MEOWCAT/USDT
0.015967
+2.44%
560.27K
PHA/USDT
0.1057
-0.47%
187.74K
LUM/USDT
0.907
-3.91%
199.44K
RATS/USDT
0.00003194
+13.99%
178.78K
ESIM/USDT
0.001398
+19.79%
163.45K
AFT/USDT
0.03687
-1.12%
226.44K
RAD/USDT
0.775
-0.64%
207.52K
1INCH/USDT
0.1892
-0.47%
181.23K
PIX/USDT
0.02284
-22.57%
282.27K
MNT/USDT
0.7905
-1.27%
162.97K
VOID/USDT
0.000160
+1.26%
160.98K
AGI/USDT
0.06294
-2.05%
213.04K
GLS/USDT
0.00151
-1.30%
161.06K
ENS/USDT
15.76
-0.88%
224.61K
SIREN/USDT
0.03840
+0.33%
204.03K
TMAI/USDT
0.001001
-0.09%
163.29K
KIT/USDT
0.001488
-8.37%
161.40K
SNX/USDT
0.779
+0.12%
194.09K
VIVI/USDT
0.01211
+1.00%
161.24K
YGG/USDT
0.1895
+0.90%
203.84K
SOLV/USDT
0.02921
+1.99%
247.23K
MKR/USDT
1,289.6
+1.27%
205.64K
MXNA/USDT
0.00397
+0.76%
185.93K
LIY/USDT
0.001183
+9.43%
161.62K
HAWKTUAH/USDT
0.000098
+1.03%
161.62K
FOUR/USDT
0.0003680
-0.37%
160.03K
WMTX/USDT
0.1809
-0.93%
350.98K
DRV/USDT
0.02195
-6.51%
167.86K
TROY/USDT
0.0010469
+0.28%
165.35K
ZIG/USDT
0.07655
-3.58%
165.24K
AVB/USDT
0.00304
+0.99%
160.29K
PROPC/USDT
0.5844
-2.53%
162.83K
XCN/USDT
0.00981
-6.30%
308.31K
BABYSHARK/USDT
0.00315
-0.63%
404.69K
RIZ/USDT
0.0018591
-0.84%
233.28K
GAME/USDT
0.01716
-3.91%
201.95K
TAG/USDT
0.00003417
+0.02%
197.85K
TRU/USDT
0.0350
0.00%
186.67K
VON/USDT
0.000063164
-6.94%
203.71K
ZRO/USDT
2.891
+3.91%
362.96K
IMX/USDT
0.536
-2.01%
207.68K
DNOW/USDT
0.00954
-1.64%
160.76K
LPT/USDT
4.818
-0.35%
196.96K
FRIC/USDT
0.00242
+0.41%
161.41K
HOPPY/USDT
0.000021658
-2.97%
161.81K
ELIZA/USDT
0.00048
+2.12%
171.76K
NPC/USDT
0.010678
-2.57%
176.31K
VVAIFU/USDT
0.004194
+2.14%
169.83K
LYP/USDT
0.07279
-1.28%
160.34K
BOBO/USDT
0.0000002477
-1.23%
162.45K
FARTGIRL/USDT
0.00501
-6.87%
161.15K
FAIR3/USDT
0.00156
+0.64%
160.60K
RPL/USDT
4.62
+0.43%
159.21K
COOKIE/USDT
0.10765
+0.31%
249.55K
LAYER/USDT
1.4873
-0.65%
1.12M
DADDY/USDT
0.03871
+1.41%
171.41K
IQ6900/USDT
0.00249
+1.63%
161.00K
OM/USDT
6.2413
+0.08%
464.26K
MUMU/USDT
0.00000283
+1.43%
163.82K
IO/USDT
0.752
-0.52%
253.97K
DEGEN/USDT
0.002945
-0.16%
368.80K
ETC/USDT
16.54
-0.48%
251.69K
SAND/USDT
0.2717
+0.55%
237.90K
ANDYETH/USDT
0.00003212
-3.60%
171.93K
BENDOG/USDT
0.002119
-1.25%
163.30K
SHOGGOTH/USDT
0.00237
+3.49%
161.24K
AICELL/USDT
0.00204
-12.82%
162.71K
PENDLE/USDT
2.556
+2.11%
321.56K
JTO/USDT
2.236
+2.05%
217.82K
AGIXT/USDT
0.00958
+41.71%
161.07K
DRIFT/USDT
0.5824
-0.73%
181.91K
GPS/USDT
0.0268
-1.47%
298.52K
LEGEND/USDT
0.001934
+2.00%
164.19K
PSPS/USDT
0.00517
+0.38%
160.80K
CATCOIN/USDT
0.0000000000743
-0.26%
162.29K
NAKA/USDT
0.3639
+2.33%
207.02K
PONZI/USDT
0.000425
+4.93%
160.58K
MANEKI/USDT
0.001122
+0.53%
166.47K
CEEK/USDT
0.01613
-2.88%
162.31K
RSC/USDT
0.2795
+1.04%
155.49K
LADYS/USDT
0.00000003540
-1.08%
166.50K
RACA/USDT
0.00009092
+0.17%
187.35K
AIDOGE/USDT
0.0000000000820
+1.35%
166.26K
PAI/USDT
0.0881
+1.96%
191.14K
PRCL/USDT
0.0964
+1.36%
165.94K
OPUL/USDT
0.03139
+0.93%
170.94K
FITFI/USDT
0.001556
-1.14%
163.16K
BAD/USDT
0.000000010483
-4.68%
183.36K
ZEUS/USDT
0.3095
+1.24%
404.85K
SLERF/USDT
0.05949
+1.13%
178.11K
MANTA/USDT
0.232
0.00%
203.68K
ETHFI/USDT
0.592
+0.33%
242.70K
LUNA/USDT
0.1875
+0.64%
211.40K
ZIL/USDT
0.01124
+0.26%
165.39K
GRT/USDT
0.0890
-0.44%
204.68K
AI/USDT
0.1608
+0.87%
182.78K
MEME/USDT
0.002107
+1.10%
221.66K
EARNM/USDT
0.00191
0.00%
209.96K
BLADE/USDT
0.025856
-5.08%
288.80K
DEGENAI/USDT
0.00303
+2.36%
162.26K
0.006010+1.70%
$0.0060
24h Máximo
0.006124
24h Mínimo
0.005753
24h Volumen (PENGU)
76.55M
24h Volumen (USDT)
454.90K
K-Line
Info
15m
1m
5m
30m
1H
4H
1d
Original
TradingView
Profundidad
PUDGY PENGUINS
Pudgy Penguins comenzó como una colección de NFT en 2021. Poco después de su creación, Pudgy Penguins se convirtió en una sensación instantánea durante los inicios de la locura de los NFT, apareciendo en el New York Times, siendo presentado en CNBC y generando memes que dominaron Internet.
Links Relacionados
Nombre del Cripto
PENGU
Suministro máx.
88,888,888,888
Libro de Órdenes
0.000001
Monto(Precio(
Monto(
Total(
PENGU
)Total(USDT
)Precio(USDT)
Monto(PENGU)
Total(USDT)
1.200000
56.530
67.84
1.000000
87.730
87.73
0.971260
200.000
194.25
0.960000
126.890
121.81
0.871210
100.000
87.12
0.671300
100.000
67.13
0.471260
100.000
47.13
0.300000
4,717.140
1,415.142
0.271240
100.000
27.12
0.150000
150.000
22.50
0.111100
1,950.490
216.70
0.097125
100.000
9.71
0.093210
69.820
6.51
0.070000
212.910
14.90
0.065000
86.410
5.62
0.060000
289.260
17.36
0.059300
182.850
10.84
0.058700
262.190
15.39
0.053800
4,215.070
226.77
0.052380
381.150
19.96
0.052200
873.650
45.60
0.051000
109.940
5.61
0.050000
375.660
18.78
0.047000
202.420
9.51
0.045000
1,902.260
85.60
0.042800
1,258.650
53.87
0.040000
495.980
19.84
0.038000
4,078.150
154.97
0.036000
1,076.160
38.74
0.035100
170.210
5.97
0.035000
8,566.370
299.82
0.033000
250.000
8.25
0.032200
495.160
15.94
0.021900
315.310
6.91
0.009800
2,250.910
22.06
0.009725
514.140
5.00
0.009241
1,027.078K
9,491.231
0.009235
1,202.000K
11,100.466
0.009234
1,004.912K
9,279.357
0.009232
1,329.368K
12,272.724
0.009227
1,195.249K
11,028.560
0.009216
1,226.251K
11,301.133
0.008325
1,102.301K
9,176.653
0.008067
1,968.046K
15,876.230
0.007730
1,187.413K
9,178.704
0.007596
899,555.520
6,833.024
0.007461
870,211.670
6,492.649
0.007415
723,715.950
5,366.354
0.007326
640,904.990
4,695.270
0.007315
815,727.980
5,967.050
0.007297
694,777.830
5,069.794
0.007279
719,476.550
5,237.070
0.007260
719,735.670
5,225.281
0.007242
691,898.470
5,010.729
0.007224
575,878.440
4,160.146
0.007206
582,541.130
4,197.791
0.007191
178,649.100
1,284.666
0.007188
604,930.040
4,348.237
0.007170
741,088.510
5,313.605
0.007151
455,502.850
3,257.301
0.007133
562,684.180
4,013.626
0.007115
587,807.440
4,182.250
0.007097
905,792.660
6,428.411
0.007090
20,444.230
144.95
0.007079
894,211.950
6,330.126
0.007060
814,859.770
5,752.910
0.007042
1,109.192K
7,810.929
0.007024
1,224.363K
8,599.928
0.007023
661,311.230
4,644.389
0.007006
797,590.730
5,587.921
0.006989
7,791.100
54.45
0.006988
1,040.753K
7,272.783
0.006970
1,119.760K
7,804.727
0.006956
132,590.730
922.30
0.006951
753,274.280
5,236.010
0.006933
651,324.390
4,515.632
0.006922
1,563.174K
10,820.291
0.006916
731,008.410
5,055.654
0.006915
844,284.570
5,838.228
0.006897
592,631.540
4,087.380
0.006888
147,287.410
1,014.516
0.006879
765,507.090
5,265.923
0.006863
530,217.150
3,638.880
0.006860
882,925.750
6,056.871
0.006855
60,043.450
411.60
0.006842
507,970.840
3,475.536
0.006835
768,748.420
5,254.395
0.006824
729,140.320
4,975.654
0.006821
2,587.400
17.65
0.006808
674,272.070
4,590.444
0.006806
650,564.980
4,427.745
0.006788
334,196.360
2,268.525
0.006787
402,062.160
2,728.796
0.006780
613,620.370
4,160.346
0.006772
31,119.430
210.74
0.006770
237,056.030
1,604.869
0.006768
65,330.830
442.16
0.006764
20,068.400
135.74
0.006759
81,098.630
548.15
0.006756
4,458.110
30.12
0.006753
698,301.130
4,715.628
0.006752
15,331.870
103.52
0.006751
271,691.090
1,834.187
0.006750
36,983.640
249.64
0.006746
12,042.390
81.24
0.006745
47,334.700
319.27
0.006743
3,421.010
23.07
0.006740
6,402.090
43.15
0.006739
8,449.280
56.94
0.006735
3,100.340
20.88
0.006733
240,978.860
1,622.511
0.006729
3,249.210
21.86
0.006726
13,529.370
91.00
0.006725
471,548.160
3,171.161
0.006721
32,254.480
216.78
0.006720
47,575.080
319.70
0.006717
4,495.270
30.19
0.006715
257,758.020
1,730.845
0.006714
114,908.310
771.49
0.006712
20,011.110
134.31
0.006710
71,751.360
481.45
0.006709
43,162.080
289.57
0.006707
95,104.950
637.87
0.006705
21,998.720
147.50
0.006704
28,778.530
192.93
0.006702
37,668.690
252.46
0.006699
4,298.790
28.80
0.006697
583,558.360
3,908.090
0.006696
33,453.430
224.00
0.006694
32,829.870
219.76
0.006693
9,880.250
66.13
0.006691
13,117.220
87.77
0.006689
21,002.980
140.49
0.006687
73,626.700
492.34
0.006686
15,094.680
100.92
0.006685
18,360.920
122.74
0.006679
146,714.660
979.91
0.006670
953,171.160
6,357.652
0.006660
128,613.600
856.57
0.006642
794,917.310
5,279.841
0.006624
38,690.670
256.29
0.006615
1,012.359K
6,696.753
0.006606
95,687.820
632.11
0.006588
72,174.110
475.48
0.006587
1,075.713K
7,085.719
0.006570
198,550.470
1,304.477
0.006560
996,413.430
6,536.472
0.006551
49,995.860
327.52
0.006538
18,831.120
123.12
0.006533
30,276.550
197.80
0.006532
607,241.180
3,966.499
0.006528
9,003.990
58.78
0.006526
11,940.600
77.92
0.006525
94,244.210
614.94
0.006523
121,573.420
793.02
0.006505
569,331.940
3,703.504
0.006477
664,016.940
4,300.838
0.006450
468,359.670
3,020.920
0.006422
616,727.380
3,960.623
0.006394
672,568.800
4,300.405
0.006367
281,272.090
1,790.859
0.006339
168,680.290
1,069.264
0.006312
147,060.110
928.24
0.006284
174,864.780
1,098.850
0.006257
160,596.870
1,004.855
0.006229
94,245.550
587.06
0.006202
143,519.800
890.11
0.006198
454,674.220
2,818.071
0.006186
627,218.580
3,879.974
0.006174
63,341.840
391.07
0.006171
428,120.760
2,641.933
0.006158
579,901.080
3,571.031
0.006147
53,106.160
326.44
0.006144
775,492.790
4,764.628
0.006131
693,958.400
4,254.659
0.006119
20,791.750
127.22
0.006117
805,683.810
4,928.368
0.006104
500,528.280
3,055.225
0.006090
493,565.170
3,005.812
0.006077
534,477.750
3,248.021
0.006063
140,915.140
854.37
0.006050
199,693.450
1,208.145
0.006036
124,166.580
749.47
0.006023
80,900.400
487.26
0.006009
36,728.770
220.70
0.006010≈$0.0060
0.006007
40,316.010
242.18
0.006006
31,002.040
186.20
0.005994
74,057.790
443.90
0.005980
123,144.710
736.41
0.005967
164,213.650
979.86
0.005953
200,656.250
1,194.507
0.005940
472,678.700
2,807.711
0.005927
670,518.410
3,974.163
0.005914
697,033.530
4,122.256
0.005901
805,669.240
4,754.254
0.005899
112,443.550
663.30
0.005888
673,491.520
3,965.518
0.005875
1,056.843K
6,208.953
0.005862
385,762.670
2,261.341
0.005849
383,175.070
2,241.191
0.005848
94,207.200
550.92
0.005824
589,280.650
3,431.971
0.005822
89,481.260
520.96
0.005797
99,839.020
578.77
0.005771
126,456.450
729.78
0.005746
295,611.990
1,698.586
0.005721
178,861.960
1,023.269
0.005696
317,690.070
1,809.563
0.005671
204,805.080
1,161.450
0.005647
590,451.220
3,334.278
0.005623
688,395.930
3,870.850
0.005599
943,944.010
5,285.143
0.005575
867,890.560
4,838.490
0.005551
664,437.730
3,688.294
0.005528
1,041.933K
5,759.808
0.005505
937,741.370
5,162.266
0.005493
91,723.480
503.84
0.005491
29,781.050
163.53
0.005490
22,804.800
125.20
0.005489
36,357.040
199.56
0.005485
36,462.500
200.00
0.005482
743,512.630
4,075.936
0.005479
41,144.370
225.43
0.005472
32,832.700
179.66
0.005459
1,324.736K
7,231.735
0.005457
29,860.700
162.95
0.005441
48,978.890
266.49
0.005436
942,866.220
5,125.421
0.005426
99,556.450
540.19
0.005414
911,730.200
4,936.107
0.005411
58,932.150
318.88
0.005397
459,509.850
2,479.975
0.005391
807,626.180
4,353.913
0.005382
139,583.150
751.24
0.005369
591,874.090
3,177.772
0.005367
221,071.120
1,186.489
0.005355
100,547.990
538.43
0.005353
152,386.490
815.72
0.005347
732,032.510
3,914.178
0.005341
259,475.880
1,385.861
0.005338
144,870.940
773.32
0.005331
30,250.940
161.27
0.005327
47,213.180
251.50
0.005326
856,112.820
4,559.657
0.005324
281,767.200
1,500.129
0.005323
97,361.440
518.25
0.005319
117,907.410
627.15
0.005317
56,049.040
298.01
0.005315
17,824.050
94.73
0.005312
91,871.520
488.02
0.005311
13,607.900
72.27
0.005309
266,765.120
1,416.256
0.005304
810,653.110
4,299.704
0.005303
7,527.010
39.92
0.005300
2,805.160
14.87
0.005298
21,635.210
114.62
0.005297
30,159.820
159.76
0.005295
349,195.580
1,848.991
0.005294
68,348.060
361.83
0.005291
193,584.500
1,024.256
0.005286
3,350.890
17.71
0.005285
60,241.760
318.38
0.005283
639,960.370
3,380.911
0.005281
439,145.990
2,319.130
0.005275
34,034.340
179.53
0.005272
34,871.830
183.84
0.005267
448,785.360
2,363.752
0.005266
14,327.740
75.45
0.005262
1,069.936K
5,630.002
0.005258
25,580.870
134.50
0.005252
749,815.660
3,938.032
0.005240
676,091.610
3,542.720
0.005238
819,278.020
4,291.378
0.005225
762,197.940
3,982.484
0.005218
717,922.860
3,746.121
0.005211
946,030.420
4,929.765
0.005204
33,025.750
171.87
0.005197
684,210.560
3,555.842
0.005183
1,157.855K
6,001.162
0.005170
1,151.044K
5,950.898
0.005156
1,198.858K
6,181.312
0.005145
11,530.430
59.32
0.005143
1,187.187K
6,105.705
0.005129
1,051.466K
5,392.971
0.005116
1,575.131K
8,058.371
0.005103
1,302.474K
6,646.524
0.005089
1,420.961K
7,231.269
0.005063
1,725.090K
8,734.132
0.005037
1,252.654K
6,309.619
0.005011
874,376.550
4,381.501
0.004986
716,737.490
3,573.653
0.004948
782,515.330
3,871.886
0.004933
906,217.550
4,470.371
0.004909
739,909.390
3,632.215
0.004860
1,091.002K
5,302.269
0.004837
969,419.160
4,689.080
0.004835
1,167.284K
5,643.818
0.004834
860,308.150
4,158.730
0.004832
1,531.844K
7,401.868
0.004746
1,704.922K
8,091.561
0.004703
1,150.329K
5,409.995
0.004661
1,240.974K
5,784.178
0.004619
2,057.689K
9,504.466
0.004579
1,447.495K
6,628.077
0.004539
2,402.437K
10,904.661
0.004500
2,026.786K
9,120.535
0.004461
2,212.682K
9,870.774
0.004423
2,159.050K
9,549.477
0.004386
2,026.601K
8,888.674
0.004349
2,639.280K
11,478.229
0.004313
3,578.349K
15,433.420
0.004278
3,570.765K
15,275.734
0.004243
1,330.793K
5,646.555
0.004209
2,129.791K
8,964.291
0.004175
2,073.275K
8,655.921
0.004142
1,585.077K
6,565.387
0.004109
2,320.031K
9,533.006
0.004077
2,462.757K
10,040.661
0.004045
2,248.846K
9,096.583
0.004016
2,072.858K
8,324.597
0.003985
2,805.830K
11,181.231
0.003955
1,987.416K
7,860.232
0.003925
2,806.608K
11,015.935
0.003892
3,190.449K
12,417.226
0.003890
2,188.223K
8,512.186
0.003888
2,347.242K
9,126.078
0.003886
2,193.130K
8,522.505
0.003884
2,798.271K
10,868.484
0.003883
2,145.707K
8,331.780
0.003882
3,123.087K
12,123.823
0.003880
2,736.455K
10,617.445
0.003877
2,201.675K
8,535.896
0.003870
2,665.758K
10,316.484
0.003868
2,908.047K
11,248.325
0.003867
2,136.456K
8,261.675
0.003865
3,103.924K
11,996.665
0.003863
2,644.944K
10,217.418
0.003862
2,656.990K
10,261.297
0.003861
3,200.432K
12,356.869
0.003860
2,709.890K
10,460.174
0.003859
1,963.785K
7,578.246
0.003858
2,353.485K
9,079.744
0.003857
3,065.777K
11,824.702
Transacciones
Monto(PENGU)
Precio(USDT)
Monto(PENGU)
Tiempo
0.006010
3.328K
01:44:39
0.006011
2.982K
01:44:34
0.006011
2.056K
01:44:31
0.006012
3.529K
01:44:29
0.006011
4.157K
01:44:22
0.006011
2.268K
01:44:20
0.006008
3.329K
01:44:08
0.006004
2.945K
01:44:01
0.006003
3.332K
01:43:57
0.005999
3.309K
01:43:56
0.006004
2.271K
01:43:47
0.006002
1.719K
01:43:36
0.006001
2.085K
01:43:26
0.006000
3.230K
01:43:24
0.006001
1.317K
01:43:18
0.006004
4.164K
01:43:15
0.005999
2.835K
01:43:10
0.005999
1.282K
01:43:09
0.005997
3.605K
01:43:05
0.006000
10.471K
01:43:03
0.006000
2.586K
01:43:02
0.006006
3.373K
01:42:57
0.006011
4.159K
01:42:54
0.006013
1.363K
01:42:44
0.006013
2.537K
01:42:42
0.006016
2.040K
01:42:34
0.006013
3.326K
01:42:33
0.006012
1.349K
01:42:31
0.006018
3.890K
01:42:25
0.006020
863.500
01:42:24
0.006018
3.083K
01:42:23
0.006012
4.158K
01:42:12
0.006009
2.638K
01:42:11
0.006013
1.831K
01:42:09
0.006009
3.435K
01:42:07
0.006008
3.108K
01:42:04
0.006006
4.000K
01:42:00
0.006004
4.053K
01:41:51
0.006007
2.406K
01:41:46
0.006008
1.874K
01:41:42
0.006006
2.088K
01:41:40
0.006004
13.578K
01:41:38
0.006009
12.559K
01:41:37
0.006015
850.700
01:41:31
0.006014
2.969K
01:41:30
0.006015
2.902K
01:41:26
0.006013
2.495K
01:41:20
0.006013
3.977K
01:41:18
0.006012
4.082K
01:41:16
0.006010
3.849K
01:41:14
Spot
Futuros
Comprar PENGU
Vender PENGU
Límite
Mercado
Stop-Limit
Disponible0 USDT
Precio
MontoPENGU
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Disponible0 PENGU
Precio
MontoPENGU
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Ordenes Abiertas (0)
Historial de Órdenes
Historial de Operaciones
Inicia sesión o Regístrate para comenzar a operar
Loading...