POPCAT/USDT
POPCAT
USDT
USDC
Favoritos
Todo
Meme
AI
Zona de Memes de Celebridades
Solana
DeSci
TON
Base
Layer 1
TRON
Zonas
Spot
Precio
Cambio
Volumen
BTC/USDT
110,674.86
-0.58%
1.44B
ETH/USDT
2,658.54
-0.25%
535.49M
TRX/USDT
0.2733
-1.54%
2.44M
SOL/USDT
182.20
+1.74%
16.34M
XRP/USDT
2.4233
-0.42%
3.47M
TON/USDT
3.146
-0.75%
537.70K
USDC/USDT
0.9999
+0.02%
19.20M
BNB/USDT
684.12
+0.30%
2.05M
SCC/USDT
0.000000000001707
-22.40%
329.31K
DOGE/USDT
0.24387
+1.06%
7.54M
SUI/USDT
3.8329
-2.47%
4.81M
PEPE/USDT
0.00001552
+7.55%
6.39M
TRUMP/USDT
13.68
-11.22%
12.73M
ADA/USDT
0.8101
+0.82%
1.78M
AIST/USDT
0.00000000000363
+8.03%
253.35K
B/USDT
0.26299
+22.03%
415.41K
RWA/USDT
0.01405
+368.33%
441.10K
SWCH/USDT
0.3691
-0.29%
224.16K
NOT/USDT
0.003000
+0.13%
423.42K
WIF/USDT
1.217
+4.91%
2.29M
SWARMS/USDT
0.03569
+1.13%
262.91K
YZY1/USDT
0.003994
-1.79%
159.49K
BOOCHIE/USDT
0.0000000068220
-68.79%
317.50K
BABYDOGE/USDT
0.000000001812
-0.22%
304.55K
SHIB/USDT
0.00001543
+0.65%
905.22K
EVERYAI/USDT
0.00000000048
-4.00%
158.58K
POL/USDT
0.2499
-0.35%
396.21K
WLD/USDT
1.543
+6.93%
2.99M
STB/USDT
0.03825
-57.50%
344.88K
PYTHON/USDT
0.00000000000099
+153.84%
13.53K
CHIP/USDT
0.0000000000000317
+4.27%
161.58K
X/USDT
0.00009104
-1.47%
278.85K
LTC/USDT
100.28
+1.05%
1.28M
DOGS/USDT
0.0002073
-0.19%
405.46K
S/USDT
0.5272
-1.21%
1.10M
FLOKI/USDT
0.00011149
+0.87%
767.98K
ARB/USDT
0.4269
-1.38%
813.50K
AVAX/USDT
25.13
+0.35%
1.36M
ALGO/USDT
0.2422
+0.91%
364.37K
DOT/USDT
4.925
-0.18%
681.66K
USDUC/USDT
0.005723
+106.83%
300.44K
MEDX/USDT
0.00000000001192
+429.77%
70.69K
SATS/USDT
0.00000006199
+5.28%
326.10K
CAKE/USDT
2.471
-0.20%
419.23K
FIL/USDT
3.045
-0.78%
474.61K
LEVER/USDT
0.000591
+0.68%
219.38K
APT/USDT
5.792
+2.29%
750.78K
BONK/USDT
0.00002297
+4.03%
1.01M
PAYAI/USDT
0.002247
-29.38%
231.80K
XLM/USDT
0.3013
-0.06%
507.54K
PENGU/USDT
0.014114
+1.01%
1.15M
OM/USDT
0.4183
-0.07%
690.55K
LINK/USDT
16.70
-0.65%
1.17M
DYDX/USDT
0.6942
-0.75%
517.91K
ALPACA/USDT
0.18119
-0.98%
232.36K
POPCAT/USDT
0.5550
+4.68%
400.68K
ENA/USDT
0.4205
+2.31%
1.41M
NEAR/USDT
3.048
-0.35%
833.85K
OP/USDT
0.804
+0.24%
617.39K
FARTCOIN/USDT
1.5621
+1.60%
438.68K
STO/USDT
0.13065
+4.32%
381.41K
BUZZ/USDT
0.010562
+0.07%
211.22K
DEGEN/USDT
0.006171
-0.22%
334.55K
ONDO/USDT
1.0121
-0.40%
609.94K
CITADAIL/USDT
0.00204
+4.08%
162.78K
MAJOR/USDT
0.23301
-4.33%
260.73K
MOODENG/USDT
0.29675
+19.13%
679.33K
DIS/USDT
0.056656
+87.72%
292.34K
GNC/USDT
0.00003441
+4.43%
582.77K
MOONPIG/USDT
0.087620
-4.09%
746.35K
GALA/USDT
0.02088
-0.33%
542.34K
EOS/USDT
0.8099
+6.62%
370.92K
PORTAL/USDT
0.0692
-0.85%
248.97K
GORK/USDT
0.023251
+0.41%
231.22K
MEMECOIN/USDT
0.001280
+5.87%
216.54K
GRASS/USDT
2.4386
-0.57%
313.48K
ASSDAQ/USDT
0.002516
-10.36%
215.93K
PIPPIN/USDT
0.03225
+9.17%
310.26K
RENDER/USDT
5.193
+0.50%
568.58K
TURBO/USDT
0.005765
+0.73%
543.45K
HAEDAL/USDT
0.17655
+0.63%
484.22K
HBAR/USDT
0.20365
-0.20%
994.70K
PIAI/USDT
0.00000000000703
+1.88%
159.94K
KEKIUS/USDT
0.044492
-0.23%
221.02K
LDO/USDT
0.966
+0.52%
453.86K
ATOM/USDT
5.181
0.00%
407.74K
ICP/USDT
5.639
+0.66%
410.45K
ICM/USDT
0.001469
-9.04%
190.21K
FUCKCOIN/USDT
0.002738
+0.77%
179.96K
PEOPLE/USDT
0.02749
+1.58%
698.94K
FREEDOG/USDT
0.0027217
-3.26%
204.59K
MOG/USDT
0.0000013533
-1.64%
381.02K
GRT/USDT
0.1187
-2.94%
316.60K
XBT/USDT
0.006336
-35.87%
320.72K
VINE/USDT
0.05205
-1.06%
353.73K
MELANIA/USDT
0.3707
-5.33%
302.27K
AAVE/USDT
255.69
-0.40%
970.60K
GASS/USDT
0.0000000063324
+45.34%
219.49K
CYCLE/USDT
0.000155
-97.55%
266.08K
TIA/USDT
2.905
+3.01%
1.39M
PNUT/USDT
0.3715
+2.45%
765.02K
NEIROCTO/USDT
0.00058326
+4.24%
1.25M
PEIPEI/USDT
0.00000005266
-3.64%
180.86K
AIDOGE/USDT
0.00000000016452
+0.45%
242.98K
FET/USDT
0.899
+2.39%
860.20K
TIME1/USDT
0.000179
-16.35%
183.43K
CRV/USDT
0.8300
+2.26%
797.57K
JUP/USDT
0.5920
+3.58%
627.28K
KLED/USDT
0.003366
-6.13%
215.98K
VGX/USDT
0.004847
-3.56%
316.42K
LABUBU/USDT
0.021142
+9.84%
198.81K
LAUNCHCOIN/USDT
0.182132
+3.98%
352.97K
CHILLHOUSE/USDT
0.003102
-20.15%
237.98K
PAWS/USDT
0.00008103
+0.40%
211.72K
VIRTUAL/USDT
2.1298
+5.88%
858.94K
BRETT/USDT
0.07735
+1.07%
359.42K
W/USDT
0.1073
-2.09%
388.03K
INJ/USDT
14.48
+3.79%
643.40K
CFXSOL/USDT
0.004087
-24.20%
211.43K
CHILLGUY/USDT
0.10018
+6.72%
475.82K
EGLD/USDT
19.39
-0.86%
239.72K
VET/USDT
0.03034
-0.45%
388.61K
SAND/USDT
0.3336
-0.89%
353.61K
CAW/USDT
0.000000049530
-2.32%
199.12K
AWE/USDT
0.06732
-2.50%
402.52K
ELON/USDT
0.00000015104
-1.78%
279.66K
BIO/USDT
0.0993
+2.90%
1.05M
ZEREBRO/USDT
0.04302
-0.39%
361.48K
SHIRO/USDT
0.000000009657
+6.06%
186.34K
GOAT/USDT
0.17516
+4.72%
342.68K
GMT/USDT
0.0620
-1.11%
239.88K
XAUT/USDT
3,330.2
+0.94%
165.94K
IBRL/USDT
0.034310
+1.04%
197.33K
FITCOIN/USDT
0.004658
-14.39%
203.18K
GOONC/USDT
0.007669
+3.62%
306.35K
MUBARAK/USDT
0.0611
+6.26%
1.58M
BERA/USDT
3.333
+2.14%
606.57K
CGPT/USDT
0.1519
+1.87%
546.69K
USUAL/USDT
0.1479
-2.11%
1.03M
DNA/USDT
0.000000000025057
-2.93%
161.23K
SPX/USDT
0.8586
-6.31%
180.31K
TOSHI/USDT
0.0007462
+0.66%
358.93K
ETC/USDT
19.51
-0.96%
352.16K
UNI/USDT
6.456
-0.20%
951.88K
ORDI/USDT
11.510
+3.93%
632.00K
ETHFI/USDT
1.363
-1.16%
820.50K
APE/USDT
0.6927
-1.59%
386.35K
JAGER/USDT
0.0000000004820
+21.53%
227.51K
BONE/USDT
0.3126
-2.55%
269.59K
KING/USDT
0.009333
-6.67%
302.47K
BUIDL/USDT
0.003763
-15.81%
160.15K
NEET/USDT
0.009653
-2.75%
219.22K
WCT/USDT
0.5872
-6.04%
678.38K
PWEASE/USDT
0.014023
+9.01%
159.90K
RDAC/USDT
0.019100
-0.09%
540.74K
DHN/USDT
3.881
-31.53%
205.46K
NAIIVE/USDT
0.000969
-30.28%
220.24K
BARSIK/USDT
0.005356
+28.01%
203.86K
USELESS/USDT
0.016868
-12.44%
161.85K
DON/USDT
0.001225
-2.31%
200.66K
SUSHI/USDT
0.801
-0.74%
271.87K
COOKIE/USDT
0.2887
+4.45%
1.09M
MIKAMI/USDT
0.02678
-1.10%
200.02K
ARKM/USDT
0.730
-2.14%
497.35K
BFTOKEN/USDT
0.02226
-5.67%
167.17K
BWAH/USDT
0.000024
0.00%
197.91K
RIO/USDT
0.3422
+0.17%
188.36K
CHACHA/USDT
0.000136
-20.00%
161.48K
MEW/USDT
0.004530
+23.26%
348.94K
POPE/USDT
0.03272
+0.49%
199.51K
REZ/USDT
0.01607
+1.38%
299.31K
MILK/USDT
0.08550
-4.11%
558.05K
VRA/USDT
0.002001
+5.53%
281.63K
KMNO/USDT
0.07532
-2.32%
269.86K
PENG/USDT
0.02879
+12.06%
174.19K
SUPFRIEND/USDT
0.000766
-12.95%
197.77K
VANRY/USDT
0.0450
+3.68%
335.02K
BOME/USDT
0.002573
+1.98%
756.37K
GRASSITO/USDT
0.0000005854
-7.57%
198.31K
JASMY/USDT
0.01898
-1.50%
360.67K
MVG/USDT
0.000143
+14.40%
163.05K
KORI/USDT
0.001480
-1.66%
162.62K
MCP/USDT
0.000031
+3.33%
194.28K
NOM/USDT
0.000219
-14.78%
161.25K
REX/USDT
0.025122
+13.06%
379.73K
HOSICO/USDT
0.017540
+14.99%
161.96K
LAUNCHONPUMP/USDT
0.001435
+20.08%
202.85K
IKUN/USDT
0.001529
+31.13%
200.11K
ZALA/USDT
0.000375
-32.18%
197.93K
DMCP/USDT
0.002282
+34.15%
325.28K
RATO/USDT
0.00001370
+8.90%
257.39K
MRSOON/USDT
0.00003203
+2.23%
199.47K
SXT/USDT
0.1298
-1.06%
234.95K
DPCORE/USDT
0.003072
-70.16%
201.75K
HOUSE/USDT
0.057033
+2.89%
234.48K
TRENCHER/USDT
0.002662
+20.23%
183.93K
ZOO/USDT
0.000002615
-0.53%
167.82K
DOLO/USDT
0.03997
+5.12%
205.02K
SHY/USDT
0.00589
-5.60%
159.28K
MYSTERY/USDT
0.00000000395
-3.18%
165.81K
SX/USDT
0.000047
+9.30%
198.07K
ALCH/USDT
0.13577
-7.77%
349.60K
OZK/USDT
0.0008099
+0.35%
204.28K
REKTCOIN/USDT
0.00000028881
+3.13%
173.64K
SRC/USDT
0.000025
+8.69%
198.56K
TOFI/USDT
0.000034
-5.55%
197.25K
VVAIFU/USDT
0.005931
-6.68%
177.94K
NEIROETH/USDT
0.07599
+2.57%
267.13K
POSEIDON/USDT
0.000073
-10.97%
197.95K
SKL/USDT
0.02615
-1.20%
240.35K
SKYAI/USDT
0.060055
-3.10%
187.85K
JPROOF/USDT
0.052874
+0.14%
197.22K
VINU/USDT
0.000000015088
-0.67%
388.90K
ENS/USDT
23.55
-1.21%
299.52K
FAIR3SOL/USDT
0.001893
+1.77%
159.81K
CHZ/USDT
0.04656
-0.74%
297.76K
GCATS/USDT
0.000177
0.00%
161.78K
BIAOBSC/USDT
0.000144
-5.88%
324.36K
TOMI/USDT
0.002291
+4.27%
310.96K
DEFIANT/USDT
0.000083
-4.59%
197.96K
IO/USDT
1.110
+0.27%
443.37K
AXS/USDT
3.084
-1.40%
342.04K
BASEISFOREVERY1/USDT
0.007708
-13.45%
196.95K
GME/USDT
0.002336
-0.46%
186.33K
TIME/USDT
0.000140
-3.44%
169.54K
AQA/USDT
0.0002678
-6.88%
167.36K
GROK/USDT
0.003210
-1.10%
179.08K
FLR/USDT
0.01929
-0.31%
190.01K
MEME/USDT
0.002547
-0.85%
432.31K
MTN/USDT
0.437076
+1.72%
161.10K
PROMPTBIDDER/USDT
0.002296
-21.12%
199.87K
CYBERWISH/USDT
0.000109
+1.86%
198.76K
RWAINC/USDT
0.01352
-1.09%
169.43K
NORMIES/USDT
0.000041
0.00%
198.23K
NXPC/USDT
2.0405
+10.91%
699.91K
FIGURE/USDT
0.000129
-5.83%
197.49K
PETUNIA/USDT
0.002149
+45.10%
202.28K
DB/USDT
0.000042
-4.54%
198.50K
DOOD/USDT
0.004381
+3.27%
299.34K
BANG/USDT
0.0000861
-6.71%
161.30K
GIGANT/USDT
0.000073
+8.95%
197.57K
JOCKEY/USDT
0.000444
+34.13%
164.42K
URMOM1/USDT
0.001478
+18.61%
201.13K
FORTH/USDT
2.579
+0.31%
186.37K
LEMON/USDT
0.000696
+35.93%
169.62K
K0/USDT
0.0000538
-13.22%
167.67K
TROLL/USDT
0.020834
+44.10%
337.00K
GUN/USDT
0.05420
-2.58%
423.13K
REMUS/USDT
0.000189
+1.06%
163.21K
AERGO/USDT
0.1378
-0.93%
191.01K
COCOROETH/USDT
0.00005125
-2.88%
211.23K
ALE/USDT
0.5736
-0.48%
199.25K
EPAY/USDT
0.0000499
-0.99%
161.82K
AUCTION/USDT
12.38
+0.65%
230.71K
SUT/USDT
5.385
+2.92%
198.00K
LVVA/USDT
0.004025
+1.25%
182.13K
SAROS/USDT
0.170276
+2.91%
280.76K
GROKCOIN/USDT
0.000245
+3.37%
159.51K
XPR/USDT
0.003608
-0.38%
218.39K
COLLAT/USDT
0.06235
+7.76%
160.67K
ZETA/USDT
0.2755
+0.47%
195.25K
RIZ/USDT
0.0044558
+13.80%
237.79K
SAFE/USDT
0.5698
+7.14%
257.60K
PUMP/USDT
0.07307
-0.32%
210.09K
TST/USDT
0.06052
-0.41%
293.40K
ASSCOIN1/USDT
0.000278
-2.45%
161.23K
SONIC/USDT
0.33834
+0.45%
379.38K
MLN/USDT
9.28
-0.32%
199.81K
SUIAI/USDT
0.02522
-4.75%
167.81K
AVAAI/USDT
0.07435
-2.36%
361.96K
BUCKAZOIDS/USDT
0.002981
+1.77%
198.45K
AIXBT/USDT
0.2048
-0.24%
919.69K
TALK/USDT
0.498
+6.63%
176.04K
CHATTY/USDT
0.000298
+6.81%
161.10K
HAPPY/USDT
0.0035321
+0.35%
266.24K
ACT/USDT
0.0660
-1.04%
454.45K
KILO/USDT
0.03899
+0.07%
202.40K
AIL/USDT
0.001581
+3.46%
161.94K
SCR/USDT
0.384
+2.94%
226.37K
ALT/USDT
0.03617
-0.38%
324.69K
IMT/USDT
0.004460
-11.43%
167.17K
JHH/USDT
0.0000000931
+4.60%
161.33K
MANA/USDT
0.3366
-2.03%
243.35K
CFX/USDT
0.0967
-2.02%
243.61K
XSPA/USDT
0.01840
+1.88%
161.25K
DF/USDT
0.05180
-1.10%
209.80K
LPT/USDT
5.851
-1.77%
244.69K
TIM/USDT
0.00005441
+6.66%
197.12K
ZK/USDT
0.0703
-2.08%
318.53K
BANANA/USDT
23.90
-2.44%
240.52K
DUKO/USDT
0.0002929
-3.04%
172.28K
LAI/USDT
0.0009771
+3.25%
188.52K
TIBBIR/USDT
0.08649
+13.62%
232.62K
ROUTINE/USDT
0.0003124
+108.96%
167.41K
STRK/USDT
0.1738
-1.80%
430.77K
DIGI/USDT
0.0000000547
+1.86%
161.09K
XAI/USDT
0.0880
-2.54%
355.60K
ACS/USDT
0.0015129
-1.74%
281.30K
ORCA/USDT
2.806
+0.14%
262.11K
GIZA/USDT
0.04074
-10.06%
390.32K
TAT/USDT
0.000726
-2.55%
199.69K
DAOLITY/USDT
0.0024080
-4.67%
470.04K
SPICE/USDT
0.00007035
-3.27%
165.65K
AGT/USDT
0.030809
-0.53%
216.26K
NEI/USDT
0.004563
+4.08%
159.99K
BR/USDT
0.05900
+0.42%
198.16K
STARTUP/USDT
0.01788
+75.98%
260.22K
UNICORN/USDT
0.000870
-10.03%
201.66K
VATAN/USDT
0.02848
-8.71%
162.72K
BUBB/USDT
0.001416
-3.41%
203.32K
USD1/USDT
1.0000
0.00%
448.66K
PITCOIN/USDT
0.000053
0.00%
199.03K
SWASTICOIN/USDT
0.002322
-4.44%
159.62K
ADX/USDT
0.1124
+0.08%
221.48K
LANDSOL/USDT
0.000177
-3.80%
199.22K
MUTUMBO/USDT
0.000300
+43.54%
191.46K
PELL/USDT
0.003435
+0.11%
215.28K
FAI/USDT
0.02229
-0.53%
179.12K
FAT/USDT
0.008004
+26.06%
160.04K
ICE/USDT
0.007092
-0.28%
848.99K
TTAI/USDT
0.000540
-19.64%
163.68K
LAYER/USDT
1.0730
+10.41%
693.38K
TRC/USDT
0.0017609
+4.70%
330.36K
OIK/USDT
0.0488
+56.41%
173.02K
SBR1/USDT
0.07699
-6.31%
164.67K
BMT/USDT
0.0940
+1.07%
254.79K
LLM/USDT
0.00236
-10.94%
160.62K
AVA/USDT
0.6617
+0.21%
235.50K
PROS/USDT
0.04616
+3.15%
190.81K
MOVE/USDT
0.1945
+2.91%
370.44K
WOLFSOL/USDT
0.000481578
+1.84%
159.98K
DRB/USDT
0.00003855
+0.52%
224.79K
EXPERT/USDT
0.001317
+1.69%
82.02K
COCORO/USDT
0.009158
+0.32%
197.11K
COW/USDT
0.4459
-4.12%
344.02K
HMSTR/USDT
0.002315
-3.78%
261.59K
SBR/USDT
0.000374
-3.60%
159.52K
A47/USDT
0.023206
-6.70%
159.07K
EIGEN/USDT
1.551
-0.76%
600.01K
CAT/USDT
0.000010026
+1.91%
291.16K
ROAM/USDT
0.20089
-0.63%
400.71K
EZ/USDT
0.001894
-12.15%
159.80K
RARE/USDT
0.0680
+0.14%
245.67K
HOT/USDT
0.001223
+0.16%
191.02K
SPEC/USDT
1.367
-1.93%
270.56K
BABYDEER/USDT
0.000144
-1.36%
159.77K
FTT/USDT
1.2332
-1.07%
222.10K
DRIP/USDT
0.000525
-18.98%
159.66K
NEIRO/USDT
0.0017537
-3.34%
298.63K
IOTA/USDT
0.2286
-2.18%
282.91K
STAR10/USDT
0.0002311
+1.40%
198.67K
COTI/USDT
0.07517
-0.59%
226.56K
MEMHASH/USDT
0.0011864
+0.43%
228.97K
FORM1/USDT
0.00007961
+0.49%
167.54K
MEMETOON/USDT
0.000001473
+0.54%
164.93K
DOGEN/USDT
0.000374
+0.80%
159.92K
MAGIC/USDT
0.1782
-1.32%
248.64K
OCB/USDT
0.000007227
+14.56%
166.78K
TRB/USDT
33.49
-0.26%
223.53K
ANGLERFISH/USDT
0.000151
-0.65%
160.37K
BCH/USDT
437.3
+0.55%
599.59K
IMX/USDT
0.700
-0.84%
237.29K
TTG/USDT
0.001078
-9.94%
160.34K
MA/USDT
0.004050
-2.64%
176.13K
MAGA/USDT
0.000014015
+4.22%
181.62K
GROK3/USDT
0.000123
+1.65%
159.76K
WOJAK/USDT
0.0005839
+2.74%
183.01K
BAD/USDT
0.000000011099
-3.70%
180.85K
MAIAR/USDT
0.002490
-7.05%
159.92K
BROCCOLI3/USDT
0.013664
-1.88%
218.57K
MYRO/USDT
0.03480
-1.05%
302.43K
HIBER/USDT
0.000428
+6.73%
159.47K
LUNA/USDT
0.2046
-0.29%
268.48K
RLY/USDT
0.0011628
-5.50%
165.97K
WEPE/USDT
0.00002080
+2.81%
197.04K
AIX9/USDT
0.0007685
0.00%
195.56K
KNET/USDT
0.014120
-2.24%
199.62K
BNBXBT/USDT
0.0009918
+2.60%
198.02K
TFNY/USDT
0.002366
+1.45%
169.45K
DIN/USDT
0.08795
-1.53%
290.39K
MIRAI/USDT
0.02465
-5.95%
209.95K
MXYZ/USDT
0.000719
+9.43%
160.18K
AVL/USDT
0.2561
+2.72%
277.34K
NOODLE/USDT
0.002258
-4.32%
198.52K
PERRY/USDT
0.0012320
-2.11%
198.16K
GORK1/USDT
0.001650
-12.65%
198.84K
HEI/USDT
0.3589
-0.49%
212.75K
BOOPA/USDT
0.001254
-6.69%
161.17K
G7/USDT
0.005478
-0.92%
169.29K
BOOP/USDT
0.06426
-5.24%
208.92K
HARRYBOLZ/USDT
0.0001654
-6.34%
161.65K
CUCK/USDT
0.003987
+5.00%
185.45K
SWARM/USDT
0.000426
-0.69%
160.16K
PUMPIT/USDT
0.000669
+5.35%
159.96K
SAINT/USDT
0.000435
-0.45%
162.84K
FOUR1/USDT
0.000255
0.00%
161.86K
LUMO/USDT
0.005380
-17.43%
161.74K
FHE/USDT
0.10697
-0.36%
397.16K
FOUR/USDT
0.0000662
-4.05%
161.61K
BIGBALLS/USDT
0.000276
-4.16%
160.17K
PAXG/USDT
3,335.91
+0.99%
606.34K
DOPE/USDT
0.000000663
0.00%
160.67K
JAILSTOOL/USDT
0.004662
+0.80%
198.61K
ETF500/USDT
0.00405
-1.21%
160.31K
PVS/USDT
0.015706
-11.86%
160.53K
MAI/USDT
0.003099
-4.35%
164.82K
SYRUP/USDT
0.37212
-0.51%
581.33K
CHEX/USDT
0.2208
+1.89%
300.10K
EPIC/USDT
1.464
-0.06%
197.48K
DOGSHIT2/USDT
0.000222
+1.83%
160.49K
RED/USDT
0.4561
+0.46%
251.15K
AVAXAI/USDT
0.0004904
-0.60%
165.42K
TROY/USDT
0.00016686
+1.02%
169.94K
FLOYDAI/USDT
0.00380
+10.46%
159.51K
KAITO/USDT
2.0809
-2.01%
925.83K
BUTTCOIN/USDT
0.00616
-14.44%
159.95K
SOLVEX/USDT
0.2298
+5.31%
197.53K
CALICOIN/USDT
0.000121
+3.41%
159.61K
PLUME/USDT
0.18171
+0.37%
214.48K
HOOD/USDT
0.0000274
+6.61%
160.27K
TREAT/USDT
0.003164
+11.60%
167.38K
HQ/USDT
0.0023463
+13.55%
161.63K
LINGO/USDT
0.06921
-0.31%
169.98K
MONKY/USDT
0.0000009491
-0.01%
165.86K
PINEYE/USDT
0.00012133
+5.10%
166.35K
ANON/USDT
7.394
-5.78%
174.09K
BERT/USDT
0.04273
-7.77%
179.78K
PEPECOIN/USDT
0.3928
-3.46%
171.95K
XTTA/USDT
0.32909
-1.39%
345.91K
HAT/USDT
0.004263
-0.16%
200.00K
LUCE/USDT
0.00927
+0.43%
217.56K
GIGA/USDT
0.02627
-1.35%
192.57K
STUPID/USDT
0.001028
+11.98%
160.29K
SAFEMOONSOL/USDT
0.000541
+2.07%
160.80K
SLP/USDT
0.001890
-0.21%
223.32K
KEYCAT/USDT
0.006106
-1.99%
200.64K
MBOX/USDT
0.0677
0.00%
224.51K
NUIT/USDT
0.00284
-12.88%
160.47K
YFI/USDT
5,899.6
-0.08%
168.34K
CLOUDY/USDT
0.001625
+1.05%
159.46K
COAI/USDT
0.000004584
+1.03%
174.29K
C98/USDT
0.0625
-1.72%
260.77K
ROSSFUND/USDT
0.000303
+2.02%
159.36K
BIGTIME/USDT
0.07891
-0.76%
213.60K
MEMDEX/USDT
0.00202
-1.94%
159.43K
AXL/USDT
0.3881
-1.69%
246.61K
BID/USDT
0.04843
+0.97%
200.58K
AINTI/USDT
0.05338
-1.58%
198.34K
BTT/USDT
0.0000007569
+0.05%
249.92K
APU/USDT
0.00026425
+2.35%
187.77K
J/USDT
0.2229
-0.97%
164.16K
DOGEAI/USDT
0.01367
+3.71%
159.69K
ID/USDT
0.2188
-0.86%
283.30K
MKR/USDT
1,749.4
+0.04%
217.11K
STARGATE/USDT
0.0000940
+2.84%
161.47K
TOKEN/USDT
0.02569
-2.09%
256.58K
USA/USDT
0.000001441
+4.49%
160.24K
T3AI/USDT
0.000327
+2.50%
159.90K
TNSR/USDT
0.1690
-0.11%
200.26K
OBT/USDT
0.012734
-2.58%
379.71K
WEN/USDT
0.00006095
+2.99%
292.50K
ELONSOL/USDT
0.0008549
+0.25%
197.53K
MANTA/USDT
0.324
+1.25%
288.47K
PYTH/USDT
0.1415
+3.20%
434.07K
VERT/USDT
0.0007652
+10.67%
190.17K
SOLV/USDT
0.04448
-1.04%
473.09K
ZIL/USDT
0.01352
-1.16%
191.83K
NC/USDT
0.04371
-2.69%
275.37K
MATES/USDT
0.000159
-1.24%
175.07K
VELAAI/USDT
0.1003
-8.15%
225.16K
BERRYETH/USDT
0.001469
-20.93%
193.05K
GPS/USDT
0.0262
+1.15%
203.02K
GORILLA/USDT
0.001267
+8.66%
246.30K
WHISP/USDT
0.001932
+12.00%
159.74K
BETTY/USDT
0.000097
-1.02%
197.82K
SORA/USDT
0.0001035
+6.48%
158.90K
DOGECAST/USDT
0.000195
+24.20%
161.01K
SIGN/USDT
0.08659
-2.02%
428.67K
AIOT/USDT
0.35965
+3.92%
198.31K
MOBY/USDT
0.01945
+0.98%
159.36K
MOONKIN/USDT
0.000007149
-17.38%
177.98K
TROG/USDT
0.00000553
+1.09%
160.22K
GRPH/USDT
0.00381
+5.83%
158.78K
SIDELINED/USDT
0.00014756
-15.18%
198.34K
DEGENAI/USDT
0.00455
+0.66%
159.84K
FUR/USDT
0.000090
+15.38%
189.77K
AIOS/USDT
0.00397
+1.27%
160.08K
XTZ/USDT
0.6555
-0.06%
222.30K
BABYSHARK/USDT
0.002253
+0.71%
163.78K
DRAWIFY/USDT
0.000024
0.00%
192.76K
BIOS/USDT
0.000304
+4.10%
159.48K
KERNEL/USDT
0.1975
+16.51%
952.94K
DARK/USDT
0.01423
-10.89%
238.36K
MLG/USDT
0.01503
-9.67%
160.06K
LAVA/USDT
0.08045
+3.98%
266.72K
PEAQ/USDT
0.12911
-1.50%
407.34K
EDGE/USDT
0.11661
-2.32%
171.49K
XTER/USDT
0.2364
-0.21%
286.54K
GHIBLI/USDT
0.003311
+3.11%
199.98K
IQ6900/USDT
0.00346
-2.53%
160.01K
AIMONICA/USDT
0.004313
-6.40%
399.25K
SLING/USDT
0.001402
+2.63%
201.12K
BOBBSC/USDT
0.00000000470
-1.46%
174.76K
TRISIG/USDT
0.00276
-6.12%
160.27K
MUBARAKAH/USDT
0.0009092
+6.75%
198.33K
TAOCAT/USDT
0.003230
+5.72%
169.18K
AICMP/USDT
0.000226
+0.89%
159.60K
TUT/USDT
0.02842
+0.78%
372.98K
OKB/USDT
52.97
+0.37%
165.32K
VANKEDISI/USDT
0.08536
+3.02%
159.52K
KM/USDT
0.000518
-1.70%
159.54K
MLC/USDT
0.4832
-2.61%
183.94K
AVERY/USDT
0.00006006
+1.57%
163.91K
FLOCK/USDT
0.08743
-2.15%
262.33K
AIC/USDT
0.13941
-11.07%
270.63K
ZAILGO/USDT
0.00186
-0.53%
160.93K
BPT/USDT
0.0008224
-3.67%
163.98K
XCN/USDT
0.02001
-0.79%
217.66K
BROCCOLI/USDT
0.03548
+0.73%
202.97K
SEN/USDT
0.0440
-7.17%
165.25K
BUTTHOLE/USDT
0.00809
-0.73%
161.64K
DUO/USDT
0.000231
+3.12%
159.36K
ASSCOIN/USDT
0.001346
+25.67%
159.33K
FARTBOY/USDT
0.0304
-10.85%
159.05K
PEP/USDT
0.000785
-1.99%
159.41K
TEVA/USDT
0.008386
+2.80%
197.85K
NEUR/USDT
0.00242
+0.41%
159.12K
SAN/USDT
0.01231
-22.08%
159.55K
GAME/USDT
0.04118
+3.41%
205.75K
PKIN/USDT
0.00183
+0.54%
234.56K
ALPHASOL/USDT
0.000387
+1.84%
161.25K
BLADE/USDT
0.022909
+1.45%
252.10K
DESCI/USDT
0.0013504
-1.03%
163.08K
SEEK/USDT
0.000230
+5.99%
160.13K
LOU/USDT
0.000929
-20.66%
159.48K
XYRO/USDT
0.0043133
+3.00%
179.95K
RIZO/USDT
0.00001349
+3.68%
159.37K
TRENCHAI/USDT
0.000429
+1.17%
159.99K
BOTIFY/USDT
0.019198
-5.63%
267.66K
OGPU/USDT
0.3491
+0.37%
170.31K
BWT/USDT
0.000177
-1.11%
160.00K
SNAI/USDT
0.02134
-2.19%
159.59K
DUCK/USDT
0.002591
-2.88%
286.78K
YNE/USDT
0.00790
+1.41%
159.92K
EARNM/USDT
0.001699
-1.27%
163.50K
HENAI/USDT
0.0006765
-2.09%
164.09K
FUEL/USDT
0.014479
-2.78%
268.76K
SOLA/USDT
0.000590
-0.67%
161.23K
GLS/USDT
0.0003848
-7.34%
166.34K
PVP/USDT
0.0001368
+1.86%
164.19K
AIPUMP/USDT
0.0013831
+249.53%
189.48K
KIP/USDT
0.001718
+1.65%
177.32K
DMCK/USDT
0.00004055
-3.79%
164.63K
FLORK/USDT
0.003050
+0.19%
160.18K
BEANS/USDT
0.00000020132
-6.98%
164.86K
SHOGGOTH/USDT
0.00774
-7.19%
160.85K
AUTOS/USDT
0.01613
+4.87%
167.67K
DSYNC/USDT
0.1685
-4.26%
206.97K
MEOWCAT/USDT
0.0002854
-1.78%
175.21K
QBX/USDT
0.0016879
+13.87%
170.49K
SPORE/USDT
0.000817
+2.50%
161.13K
VELODROME/USDT
0.0649
-3.70%
249.43K
FROGE/USDT
0.00000000388
+5.72%
161.19K
UFD/USDT
0.04598
-5.60%
160.11K
AIAGENT/USDT
0.001443
-0.41%
165.61K
PEPU/USDT
0.002573
-2.53%
314.12K
APPLE/USDT
0.000367
+0.54%
160.19K
ARC/USDT
0.06907
-1.34%
159.56K
1DOLLAR/USDT
0.0080415
+7.67%
192.20K
MANASOL/USDT
0.000312
+4.69%
160.33K
ME/USDT
1.058
+1.43%
272.83K
THE/USDT
0.3440
-0.37%
417.72K
PEANUT/USDT
0.000327
-3.25%
159.29K
TRUST/USDT
0.000917
+5.64%
159.31K
BIAO/USDT
0.0003320
-0.74%
166.31K
CATS/USDT
0.000009875
+0.62%
167.87K
KOKO/USDT
0.0000006259
+0.77%
164.37K
REALIS/USDT
0.00322
+9.15%
159.05K
AGENT/USDT
0.002354
+5.94%
310.21K
VOID/USDT
0.00026516
+0.06%
164.13K
CATALORIAN/USDT
0.000896
+1.58%
161.75K
GOATS/USDT
0.0001508
-4.55%
165.40K
OMG/USDT
0.2117
+0.47%
242.16K
SLAP/USDT
0.000754
-1.69%
160.71K
BAND/USDT
0.823
-0.72%
194.03K
PAI/USDT
0.11969
+0.37%
170.63K
UBC/USDT
0.00110
-0.90%
159.89K
WIN/USDT
0.00006143
+0.54%
224.93K
FRIC/USDT
0.00268
-12.41%
159.94K
PIKA/USDT
0.0002369
+2.24%
165.53K
CELO/USDT
0.4072
-0.53%
237.11K
STARDOGE/USDT
0.000001791
+1.81%
182.36K
KITEAI/USDT
0.0000002372
+3.08%
165.17K
MUSTARD/USDT
0.000152
+3.40%
159.56K
FWOG/USDT
0.09027
+1.43%
265.31K
MORPHO/USDT
1.6615
-2.61%
300.07K
FIDA/USDT
0.0982
+3.15%
451.62K
QUANT/USDT
0.001119
-5.96%
159.70K
EPX/USDT
0.00001615
+3.19%
165.75K
FLOWER/USDT
0.000354
+3.50%
159.38K
ALICE/USDT
0.5222
-0.32%
225.50K
BAKKT/USDT
0.0001463
+2.37%
161.52K
CHEYENNE/USDT
0.000278
+0.72%
159.60K
DUSK/USDT
0.0933
-2.30%
248.49K
LUNAI/USDT
0.02373
+2.41%
168.41K
SUPER/USDT
0.8811
+1.11%
348.78K
ILV/USDT
14.91
-4.11%
241.47K
LUM/USDT
2.9253
+1.15%
196.88K
HNT/USDT
4.261
+2.77%
269.38K
LESTER/USDT
0.000948
+3.26%
160.09K
SHRUBETH/USDT
0.006218
+0.35%
163.34K
SPELL/USDT
0.0006442
-0.21%
211.94K
CENTS/USDT
0.000349
+1.74%
160.14K
JOE/USDT
0.2147
-0.87%
226.59K
ACH/USDT
0.02638
+1.03%
314.44K
PGC/USDT
0.00013139
-1.58%
159.50K
PATRIOT/USDT
0.001123
-9.14%
182.10K
PIXFI/USDT
0.0007089
-1.04%
192.62K
SHRUB/USDT
0.000194
+3.19%
159.91K
TAI/USDT
0.12335
+8.72%
375.83K
CHR/USDT
0.1103
-1.07%
196.15K
TRUMP47/USDT
0.000124
+4.20%
159.94K
AMP/USDT
0.004949
+2.76%
244.96K
TALENT/USDT
0.007629
+0.19%
164.82K
LINA/USDT
0.00009852
-5.28%
168.96K
RECT/USDT
0.01811
-1.94%
202.11K
RSR/USDT
0.009481
-2.10%
459.95K
WORM/USDT
0.000158
+2.59%
159.66K
BAT/USDT
0.1560
-1.07%
194.64K
MEMESAI/USDT
0.00307
-6.96%
160.30K
CROS/USDT
0.0010145
-0.91%
167.28K
PHA/USDT
0.1446
+2.62%
218.66K
1INCH/USDT
0.2392
-1.15%
219.57K
SLOP/USDT
0.000131
+4.80%
159.58K
BABYBONK/USDT
0.00000000000523
-0.38%
166.95K
MSTR/USDT
0.1930
+0.99%
163.04K
PUFFER/USDT
0.2444
+0.95%
274.86K
TRU/USDT
0.0464
-0.42%
204.22K
SIGMA/USDT
0.02090
+0.04%
160.28K
ZRO/USDT
2.944
+0.54%
346.97K
ATH/USDT
0.05010
-1.64%
291.66K
POCHITA/USDT
0.000335
+6.68%
159.07K
BABYBNB/USDT
0.0011480
+0.90%
165.36K
MUMU/USDT
0.00000588
-7.98%
174.42K
CATCOIN/USDT
0.00000000011066
-1.05%
167.10K
HANA/USDT
0.000013218
-1.40%
162.64K
LADYS/USDT
0.00000005861
-1.52%
271.17K
PESTO/USDT
0.001414
+14.67%
163.37K
MOODENGETH/USDT
0.00004331
-11.04%
239.02K
OPUL/USDT
0.04101
+9.41%
172.09K
NOTAI/USDT
0.00001322
+5.92%
199.22K
PONKE/USDT
0.18960
+4.54%
294.07K
AITECH/USDT
0.06782
-0.93%
180.10K
MINI/USDT
0.00817
-2.62%
160.56K
DOGEGOV/USDT
0.028337
-9.46%
249.11K
SLERF/USDT
0.09585
+5.34%
269.85K
AI/USDT
0.1999
-0.74%
344.53K
BURGER/USDT
0.010145
-1.03%
196.97K
APX/USDT
0.08388
+1.50%
176.52K
SAI/USDT
0.02130
+7.14%
218.82K
AXR/USDT
0.019012
+9.36%
182.95K
GEMS/USDT
0.04919
-4.13%
178.52K
VOXEL/USDT
0.0695
-3.20%
238.17K
YAPPER/USDT
0.001814
-8.70%
198.02K
PORT3/USDT
0.03453
+0.05%
230.67K
SATO/USDT
0.00025
+4.16%
161.06K
GINNAN/USDT
0.00000009620
-3.52%
198.13K
PRAI/USDT
0.07901
+0.21%
324.35K
WAXP/USDT
0.02543
-0.78%
226.68K
XCCOM/USDT
0.000685
+50.54%
197.81K
BAL/USDT
1.1970
-1.53%
247.42K
BSCREENER/USDT
0.000370
-7.26%
199.70K
CATDOG/USDT
0.000002746
-0.90%
165.29K
GLONK/USDT
0.000490
-11.87%
160.24K
BEL/USDT
0.3504
-0.51%
221.01K
HASHAI/USDT
0.0007740
-0.56%
204.75K
FO/USDT
0.6804
-3.03%
305.14K
METIS/USDT
21.73
-1.58%
191.92K
ANKR/USDT
0.01926
-1.33%
262.08K
ARCHAI/USDT
0.0055500
-1.91%
195.47K
FOG/USDT
0.000102
-6.42%
197.93K
NFT/USDT
0.0000004497
-0.28%
266.11K
AIOZ/USDT
0.4593
-2.17%
328.40K
ZKJ/USDT
2.0422
-0.48%
222.64K
CB/USDT
0.000051
-5.55%
198.04K
GMX/USDT
16.08
-1.10%
186.03K
OBOL/USDT
0.1575
-0.37%
222.53K
ZRX/USDT
0.2874
-1.06%
207.41K
MOGACC/USDT
0.000035
-12.50%
197.55K
REEF/USDT
0.0003240
-4.31%
170.41K
FROKAI/USDT
0.005243
+3.04%
164.59K
STICKMAN/USDT
0.000218
+43.42%
169.60K
IOTX/USDT
0.02140
-2.01%
231.85K
LLJEFFY/USDT
0.011991
+1.67%
169.66K
MYX/USDT
0.06867
+3.01%
227.05K
UMA/USDT
1.316
+0.53%
178.58K
ALPINE/USDT
0.958
-0.82%
207.67K
BAKE/USDT
0.1421
-0.90%
199.15K
CVX/USDT
3.635
-4.01%
228.15K
PORK/USDT
0.000066
0.00%
198.80K
DONKEY/USDT
0.001527
+8.22%
182.44K
RATS/USDT
0.00002560
-1.76%
304.42K
DRA/USDT
0.000117
+34.48%
198.60K
RAD/USDT
0.815
+1.49%
192.61K
AGI/USDT
0.07149
-1.54%
301.79K
B2/USDT
0.65419
+0.63%
323.91K
DUPE/USDT
0.014068
+1.91%
224.15K
HAWKTUAH/USDT
0.000162
+4.51%
161.09K
AURAFARM/USDT
0.001694
-5.36%
177.20K
WOLF/USDT
0.00006006
-1.15%
194.29K
LETSBONK/USDT
0.03170
-7.66%
160.66K
PROPC/USDT
0.656
-3.10%
163.47K
BICITY/USDT
0.0006432
-3.89%
227.14K
NOBODY/USDT
0.056023
-5.63%
215.30K
HOPPY/USDT
0.000035762
+2.17%
162.48K
JOS/USDT
0.017886
+30.74%
161.11K
NPC/USDT
0.017625
-2.13%
174.51K
WOJAKSOL/USDT
0.000282
+17.50%
161.29K
RPL/USDT
5.29
-3.29%
191.39K
ZORA/USDT
0.010520
+0.55%
281.96K
ANDY/USDT
0.0003752
+1.95%
164.95K
OPAIUM/USDT
0.001534
-1.91%
198.32K
BENDOG/USDT
0.003153
-2.38%
167.42K
BONGO/USDT
0.014312
+2.62%
161.03K
BOB/USDT
0.000006888
-3.28%
161.30K
HYPER/USDT
0.1744
+4.80%
318.47K
PENDLE/USDT
4.554
-0.63%
468.81K
PUNDIAI/USDT
12.561
+0.03%
170.91K
DRIFT/USDT
0.6831
+1.56%
288.08K
EPT/USDT
0.010151
-0.25%
280.57K
OKINTAMA/USDT
0.000046
+15.00%
198.61K
PSPS/USDT
0.00686
+7.52%
159.08K
DUCKY/USDT
0.000417
-6.50%
162.92K
UBXS/USDT
0.023226
-3.59%
165.64K
MANEKI/USDT
0.002026
+4.05%
194.65K
WIZARD/USDT
0.001310
+24.64%
199.41K
BANK/USDT
0.08748
+3.47%
194.65K
CEEK/USDT
0.01523
-1.42%
165.60K
KEKELS/USDT
0.000025
-13.79%
197.54K
PRCL/USDT
0.12559
-1.93%
299.85K
GM/USDT
0.030476
-6.97%
438.23K
ZEUS/USDT
0.2306
+0.30%
272.32K
ITALIANROT/USDT
0.010964
+41.94%
161.63K
ORDS/USDT
0.0010069
+3.42%
165.78K
PIXEL/USDT
0.05769
-0.17%
518.08K
PPPP/USDT
0.000735
+280.82%
215.83K
BABY/USDT
0.08986
-2.00%
463.37K
PROMPT/USDT
0.25450
-3.97%
1.99M
CORE/USDT
0.8326
-1.73%
304.95K
TITCOIN/USDT
0.04381
-13.74%
161.88K
D/USDT
0.04453
-1.37%
229.49K
K/USDT
5.037
-5.17%
167.98K
FUN/USDT
0.004459
-3.77%
539.62K
PARTI/USDT
0.2958
-2.05%
325.80K
RFC/USDT
0.015516
+9.77%
202.68K
MAG/USDT
0.00212
-9.78%
161.78K
ESIM/USDT
0.000581
+12.16%
161.98K
BANANAS31/USDT
0.006008
+0.67%
250.04K
FORM/USDT
2.9782
+12.10%
519.69K
KNIGHT/USDT
0.000164
+2.50%
160.45K
SZN/USDT
0.000481
+6.65%
204.81K
DOGINME/USDT
0.0008936
-1.50%
194.06K
DEEPSEEK/USDT
0.0004702
+4.14%
164.96K
ELX/USDT
0.1319
+2.64%
888.53K
WHITE/USDT
0.0005517
+1.78%
256.92K
MNSRY/USDT
0.04400
-0.22%
159.61K
DEFAI/USDT
0.0004446
+12.81%
166.73K
TOLY/USDT
35.86
+0.84%
160.73K
TAPS/USDT
0.00374
+1.90%
195.65K
FROC/USDT
0.0000269
-13.50%
197.89K
XOXO/USDT
0.002325
+1.26%
216.44K
BROCCOLI1/USDT
0.000123
+1.65%
160.30K
LIBRA/USDT
0.03159
+5.12%
198.26K
SHELL/USDT
0.2387
-3.98%
412.04K
BROWNIE/USDT
0.0003156
-0.87%
200.04K
GMRT/USDT
0.01532
-2.42%
235.24K
CAPTAINBNB/USDT
0.006753
+1.96%
210.01K
DIAM/USDT
0.01389
-0.78%
166.43K
B3/USDT
0.005234
+1.80%
346.27K
ANDYBSC/USDT
0.0000000046
-16.36%
163.04K
CAR/USDT
0.0248
-0.80%
160.48K
CATTON/USDT
0.0000001179
-8.39%
165.48K
SSE/USDT
0.01214
-8.51%
159.96K
SNAKEAI/USDT
0.0003114
-3.11%
373.11K
ELON4AFD/USDT
0.00831
-0.59%
160.60K
LUX/USDT
0.00463
-7.02%
159.24K
MUSKIT/USDT
0.00112
+9.80%
159.80K
JELLYJELLY/USDT
0.031591
-3.14%
232.23K
VVV/USDT
3.941
-0.80%
305.18K
FAFO/USDT
0.000629
-2.48%
159.44K
GFM/USDT
0.00392
-1.25%
160.02K
SOSO/USDT
0.5366
-1.36%
160.20K
ALON/USDT
0.00681
+3.65%
159.48K
TMC/USDT
0.000238
-5.92%
160.54K
ANIME/USDT
0.02803
-7.61%
821.08K
SKY/USDT
0.07297
+0.15%
346.67K
MIDLE/USDT
0.0002589
+0.15%
186.03K
BNBAI/USDT
0.00017233
+0.29%
165.37K
BARRONMEME/USDT
0.001003
+16.89%
159.49K
BARRON/USDT
0.0001163
+2.64%
159.77K
BEENZ/USDT
0.000329
0.00%
159.93K
FIGHT/USDT
0.000860
-9.56%
589.43K
AGIXT/USDT
0.00431
+3.60%
159.31K
CLAY/USDT
0.0000411
-2.60%
155.10K
MXNA/USDT
0.00601
-1.63%
187.78K
LEGEND/USDT
0.0008454
+21.03%
165.34K
LIY/USDT
0.001913
-3.28%
167.13K
MVRS/USDT
0.000170
+0.59%
160.02K
SYNTH/USDT
0.0008611
-3.36%
165.25K
HOLO/USDT
0.0001001
+2.98%
159.55K
SENTAI/USDT
0.001576
-0.75%
160.30K
HINT/USDT
0.009940
+12.11%
228.99K
MOSS/USDT
0.000713
+0.42%
159.54K
TRUMPIUS/USDT
0.00668
+2.76%
159.51K
BUILD/USDT
0.000166
+3.10%
159.31K
AICELL/USDT
0.0016818
+2.00%
164.84K
PUMPAI/USDT
0.0003204
+3.35%
191.29K
RAI/USDT
1.1779
+3.97%
180.66K
INSN/USDT
0.00003170
+7.85%
168.45K
STARS/USDT
0.0000546
+1.48%
160.33K
VON/USDT
0.00007075
+52.90%
192.10K
AKITA/USDT
0.000293
-3.30%
159.38K
SCOUT/USDT
0.000140
+3.70%
160.07K
PIX/USDT
0.0007874
-5.83%
171.10K
ISLAND/USDT
0.02294
+2.36%
166.94K
BITBOARD/USDT
0.001437
+2.64%
167.09K
GAMESTOP/USDT
0.00008772
-5.11%
165.90K
PIN/USDT
0.8173
+7.03%
216.98K
LUIGI/USDT
0.00195
-0.51%
159.60K
GRIFFAIN/USDT
0.10710
-2.97%
252.06K
PRAWN/USDT
0.000204
+2.00%
158.51K
SKI/USDT
0.08809
+0.34%
173.41K
TMAI/USDT
0.0009324
+7.65%
170.81K
BULLY/USDT
0.0022682
+7.92%
166.84K
RIZZMAS/USDT
0.0000050066
-3.44%
164.79K
RSC/USDT
0.6202
+1.55%
166.22K
MICRO/USDT
0.003283
+4.28%
168.55K
ELIZA/USDT
0.0006069
+1.09%
165.04K
OL/USDT
0.06125
+4.02%
243.65K
URO/USDT
0.003208
-0.27%
368.28K
AIFUN/USDT
0.005513
-2.25%
165.38K
SWELL/USDT
0.011682
-2.70%
276.44K
DOGEGOVSOL/USDT
0.1130
+1.71%
160.27K
FRED/USDT
0.009349
+15.20%
182.27K
BAN/USDT
0.06646
-2.47%
281.32K
CHEEMS/USDT
0.0000016328
-1.05%
168.57K
BABYNEIROBNB/USDT
0.000000000002439
-3.74%
161.14K
RETARDIO/USDT
0.0298
+0.67%
159.38K
MARS/USDT
0.00000524
-0.94%
160.16K
DEAI/USDT
0.14120
+1.66%
216.61K
KEY/USDT
0.0005092
+0.01%
166.09K
CRTAI/USDT
0.001576
+0.31%
21.23K
AIS/USDT
0.00002252
-12.16%
164.41K
CTSI/USDT
0.0800
+1.01%
198.28K
DODO/USDT
0.0553
-2.46%
179.66K
SUNCAT/USDT
0.001799
+0.05%
200.01K
SUN/USDT
0.01967
-0.60%
195.96K
SUNDOG/USDT
0.08114
+9.16%
479.19K
REN/USDT
0.012872
+0.79%
172.37K
PERP/USDT
0.2888
-0.41%
254.47K
RDNT/USDT
0.02875
-1.23%
201.61K
TLM/USDT
0.00630
-0.78%
211.58K
WOO/USDT
0.0987
-0.80%
230.16K
TWT/USDT
0.8652
-0.62%
198.12K
WHY/USDT
0.00000004044
-0.90%
169.36K
TRUMPCOIN/USDT
0.0008551
-0.84%
166.93K
API3/USDT
0.904
+1.11%
211.80K
MAVIA/USDT
0.2186
-0.36%
302.13K
CRO/USDT
0.09957
-0.77%
266.81K
UXLINK/USDT
0.4593
-0.15%
219.47K
HOOK/USDT
0.1552
-0.19%
191.52K
FXS/USDT
3.237
-9.75%
350.58K
MOCA/USDT
0.09638
-0.16%
235.66K
BCCOIN/USDT
0.1494
+0.13%
167.57K
AERO/USDT
0.6842
-0.92%
289.00K
LRC/USDT
0.1149
-0.77%
196.66K
ACE/USDT
0.730
-1.08%
261.26K
AUDIO/USDT
0.0780
-0.63%
229.66K
PHB/USDT
0.670
+0.14%
228.76K
MASK/USDT
1.938
+3.96%
368.09K
RAY/USDT
3.396
-0.70%
376.92K
STG/USDT
0.2048
-0.87%
197.35K
DOP/USDT
0.0002954
-1.40%
216.29K
BEAMX/USDT
0.00844
+3.17%
338.22K
CYBER/USDT
1.445
-0.20%
207.94K
BLZ/USDT
0.04287
-0.76%
173.42K
CEL/USDT
0.10795
+3.20%
164.17K
BOND/USDT
0.2794
-2.44%
173.51K
UNFI/USDT
0.2285
+2.37%
191.80K
FLOW/USDT
0.431
-1.14%
206.05K
MNT/USDT
0.7576
-0.21%
245.90K
SNX/USDT
0.849
+0.59%
228.12K
YGG/USDT
0.2278
-0.65%
236.08K
ZIG/USDT
0.10076
+0.53%
259.75K
BOBO/USDT
0.0000005192
+0.42%
169.23K
BILLY/USDT
0.006004
-6.61%
175.85K
DADDY/USDT
0.03539
-3.30%
171.07K
HIGH/USDT
0.679
-1.87%
220.46K
BLUR/USDT
0.1099
-1.78%
245.66K
ANDYETH/USDT
0.00008174
+1.45%
201.89K
BEER/USDT
0.000005177
+2.86%
168.36K
JTO/USDT
2.129
+2.20%
279.83K
MICHI/USDT
0.06238
-0.38%
213.30K
NAKA/USDT
0.4273
+2.76%
298.06K
RACA/USDT
0.00008598
-0.35%
244.74K
OMNI/USDT
3.00
+0.33%
205.65K
FITFI/USDT
0.001740
-1.47%
175.20K
MUBI/USDT
0.005750
+4.45%
175.06K
AEVO/USDT
0.1335
-1.40%
277.02K
0.5550+4.68%
$0.55
24h Máximo
0.5949
24h Mínimo
0.5155
24h Volumen (USDT)
400.68K
Cap. Mercado (USDT)
543.89M
K-Line
Info
15m
1m
5m
30m
1H
4H
1d
Original
TradingView
Profundidad
Nombre del Cripto
POPCAT
Ranking de capitalización
NO.163
Capitalización de mercado circulante
543,888,161 USDT
Suministro Circulante
979,978,669
Suministro máx.
979,978,669
Precio máximo histórico
2.05
2024-11-17
Precio mínimo histórico
0.00379728
2024-01-05
Libro de Órdenes
Transacciones
0.0001
Monto(Precio(
Monto(
Total(
POPCAT
)Total(USDT
)Precio(USDT)
Monto(POPCAT)
Total(USDT)
10.0000
11.550
115.50
7.0000
40.510
283.57
4.0000
40.190
160.76
3.0000
10.580
31.74
2.4577
16,666.370
40,960.938
2.4546
26,015.660
63,858.039
2.4542
24,571.600
60,303.621
2.4524
13,960.930
34,237.785
2.4520
21,797.630
53,447.789
2.4502
20,295.450
49,727.912
2.4284
9,707.310
23,573.232
2.4279
1,634.670
3,968.815
2.4275
14,905.310
36,182.640
2.4270
6,880.550
16,699.095
2.4266
36,891.560
89,521.059
2.4257
1,003.200
2,433.462
2.4231
1,171.830
2,839.461
2.3983
16,064.010
38,526.315
2.2960
4,971.940
11,415.574
2.2454
813.340
1,826.274
2.2000
37.710
82.96
2.1949
21,836.350
47,928.605
2.0776
8,030.820
16,684.832
1.9800
48.830
96.68
1.6515
22,947.210
37,897.317
1.5500
6.630
10.28
1.1000
7.070
7.78
1.0000
10.720
10.72
0.8985
8.330
7.48
0.8000
85.060
68.05
0.7300
23.890
17.44
0.7200
13.840
9.96
0.7000
494.180
345.93
0.6643
318.640
211.67
0.6640
61.880
41.09
0.6400
252.010
161.29
0.6150
1,330.870
818.49
0.5733
730.610
418.86
0.5683
565.680
321.48
0.5682
3,047.930
1,731.834
0.5681
2,257.410
1,282.435
0.5680
1,446.440
821.58
0.5679
9,125.960
5,182.633
0.5678
820.670
465.98
0.5677
1,244.260
706.37
0.5676
152.540
86.58
0.5674
363.640
206.33
0.5672
430.470
244.16
0.5671
389.310
220.78
0.5670
1,022.080
579.52
0.5669
139.590
79.13
0.5668
371.130
210.36
0.5666
484.230
274.36
0.5665
446.360
252.86
0.5664
14,903.350
8,441.257
0.5663
511.510
289.67
0.5662
1,301.160
736.72
0.5661
320.090
181.20
0.5660
517.820
293.09
0.5659
1,128.220
638.46
0.5657
701.960
397.10
0.5656
39,211.230
22,177.872
0.5655
797.560
451.02
0.5654
551.460
311.80
0.5652
2,594.700
1,466.524
0.5651
363.640
205.49
0.5650
2,898.490
1,637.647
0.5649
1,906.400
1,076.925
0.5648
809.380
457.14
0.5647
578.400
326.62
0.5646
414.510
234.03
0.5645
486.660
274.72
0.5643
4,967.750
2,803.301
0.5642
5,312.180
2,997.132
0.5641
986.610
556.55
0.5640
372.200
209.92
0.5639
3,139.550
1,770.392
0.5638
335.420
189.11
0.5637
582.440
328.32
0.5636
1,814.200
1,022.483
0.5635
216.020
121.73
0.5634
922.770
519.89
0.5633
911.830
513.63
0.5632
4,099.710
2,308.957
0.5631
2,991.000
1,684.232
0.5630
699.400
393.76
0.5629
1,861.700
1,047.951
0.5628
6,857.850
3,859.598
0.5627
76.700
43.16
0.5626
3,892.370
2,189.847
0.5625
1,487.840
836.91
0.5624
963.970
542.14
0.5623
2,765.280
1,554.917
0.5622
3,942.940
2,216.721
0.5621
1,737.190
976.47
0.5620
7,316.830
4,112.058
0.5619
1,047.280
588.47
0.5618
1,214.010
682.03
0.5616
1,086.230
610.03
0.5615
10,082.380
5,661.256
0.5614
29.630
16.63
0.5613
20.110
11.29
0.5612
2,252.190
1,263.929
0.5611
34.190
19.18
0.5610
2,735.470
1,534.599
0.5608
1,102.240
618.14
0.5607
1,084.960
608.34
0.5606
23.120
12.96
0.5605
2,176.610
1,219.990
0.5604
51.470
28.84
0.5603
25.490
14.28
0.5602
1,501.720
841.26
0.5601
33.470
18.75
0.5600
1,771.100
991.82
0.5599
21.730
12.17
0.5598
30.430
17.03
0.5597
2,021.830
1,131.618
0.5596
14.090
7.88
0.5595
1,134.530
634.77
0.5592
1,691.990
946.16
0.5590
1,704.430
952.78
0.5587
1,544.310
862.81
0.5585
1,365.390
762.57
0.5582
984.700
549.66
0.5579
734.630
409.85
0.5577
363.250
202.58
0.5574
376.370
209.79
0.5572
364.350
203.02
0.5569
271.610
151.26
0.5567
196.620
109.46
0.5566
867.200
482.68
0.5565
584.600
325.33
0.5564
286.500
159.41
0.5563
606.810
337.57
0.5562
842.110
468.38
0.5560
727.120
404.28
0.5559
815.880
453.55
0.5558
997.130
554.20
0.5556
1,232.850
684.97
0.5555
846.730
470.36
0.5554
788.290
437.82
0.5553
861.100
478.17
0.5551
492.020
273.12
0.5550
304.380
168.93
0.5549
195.800
108.65
0.5548
348.160
193.16
0.5550
≈$0.550.5546
294.810
163.50
0.5545
111.500
61.83
0.5543
144.820
80.27
0.5541
145.000
80.34
0.5540
293.160
162.41
0.5539
283.840
157.22
0.5538
608.910
337.21
0.5536
743.350
411.52
0.5535
666.350
368.82
0.5534
904.370
500.48
0.5533
1,398.200
773.62
0.5532
47.070
26.04
0.5531
1,353.230
748.47
0.5530
794.400
439.30
0.5529
608.980
336.71
0.5528
884.720
489.07
0.5525
174.370
96.34
0.5523
211.990
117.08
0.5520
232.170
128.16
0.5518
346.870
191.40
0.5515
441.960
243.74
0.5513
533.920
294.35
0.5510
399.520
220.14
0.5508
881.120
485.32
0.5505
1,100.660
605.91
0.5503
1,386.660
763.08
0.5500
1,442.070
793.14
0.5498
1,726.100
949.01
0.5496
25.270
13.89
0.5495
1,574.200
865.02
0.5494
23.410
12.86
0.5493
2,131.190
1,170.663
0.5492
29.450
16.17
0.5490
1,312.130
720.36
0.5489
21.100
11.58
0.5488
1,524.080
836.42
0.5487
27.610
15.15
0.5486
29.340
16.10
0.5485
3,151.410
1,728.548
0.5484
204.370
112.08
0.5483
2,021.650
1,108.471
0.5482
279.410
153.17
0.5481
2,087.930
1,144.394
0.5480
1,075.700
589.48
0.5479
2,238.520
1,226.485
0.5478
1,249.680
684.57
0.5477
322.890
176.85
0.5476
292.200
160.01
0.5475
2,224.290
1,217.799
0.5474
1,636.030
895.56
0.5473
1,696.630
928.57
0.5471
1,648.810
902.06
0.5470
2,303.750
1,260.151
0.5469
3,933.860
2,151.428
0.5468
2,652.980
1,450.649
0.5467
428.950
234.51
0.5466
2,223.350
1,215.283
0.5465
1,937.650
1,058.926
0.5464
3,148.410
1,720.291
0.5463
1,661.320
907.58
0.5462
1,352.910
738.96
0.5460
1,264.250
690.28
0.5459
274.090
149.63
0.5457
349.510
190.73
0.5456
1,919.640
1,047.356
0.5455
1,335.700
728.62
0.5454
344.660
187.98
0.5453
1,575.290
859.01
0.5452
1,207.910
658.55
0.5451
277.250
151.13
0.5450
601.950
328.06
0.5448
317.190
172.81
0.5447
890.320
484.96
0.5445
12,338.360
6,718.237
0.5444
425.640
231.72
0.5441
1,421.370
773.37
0.5440
491.930
267.61
0.5439
439.580
239.09
0.5437
547.510
297.68
0.5436
450.910
245.11
0.5434
2,321.820
1,261.677
0.5432
549.400
298.43
0.5431
454.450
246.81
0.5430
317.410
172.35
0.5429
438.790
238.22
0.5428
357.050
193.81
0.5427
459.740
249.50
0.5426
434.100
235.54
0.5424
382.790
207.63
0.5423
316.620
171.70
0.5414
842.980
456.39
0.4190
95.460
40.00
0.2477
302.780
75.00
0.2045
488.010
99.80
0.1829
410,121.270
75,011.180
0.1394
36.580
5.10
0.1376
309,666.650
42,610.131
0.1353
365,264.400
49,420.273
0.1323
407,735.510
53,943.408
0.1295
459,872.560
59,553.497
0.1267
345,932.300
43,829.622
0.1266
388,164.340
49,141.605
0.1265
364,453.340
46,103.348
0.1264
396,571.620
50,126.653
0.1263
408,980.940
51,654.293
0.1262
330,460.930
41,704.169
0.1261
291,207.510
36,721.267
0.1260
377,012.420
47,503.565
0.1259
404,764.530
50,959.854
0.1258
356,557.390
44,854.920
0.1257
500,132.060
62,866.600
0.1256
390,829.990
49,088.247
0.1255
437,200.720
54,868.690
0.1254
481,046.800
60,323.269
0.1253
386,671.610
48,449.953
0.1252
295,319.440
36,973.994
0.1090
275.410
30.02
Libro de Órdenes
Transacciones
Monto(POPCAT)
Precio(USDT)
Monto(POPCAT)
Tiempo
0.5550
22.730
07:41:16
0.5549
28.980
07:41:12
0.5543
25.970
07:41:09
0.5535
19.850
07:41:04
0.5534
40.290
07:41:02
0.5536
17.550
07:41:00
0.5539
38.210
07:40:58
0.5550
31.100
07:40:54
0.5551
40.730
07:40:48
0.5550
19.160
07:40:45
0.5550
19.610
07:40:41
0.5548
45.060
07:40:37
0.5548
14.300
07:40:35
0.5550
30.950
07:40:32
0.5556
19.680
07:40:27
0.5556
43.370
07:40:25
0.5557
31.180
07:40:21
0.5559
44.970
07:40:16
0.5556
35.180
07:40:09
0.5558
38.860
07:40:05
0.5558
43.810
07:40:04
0.5555
40.570
07:39:58
0.5555
28.260
07:39:55
0.5559
26.980
07:39:44
0.5557
42.540
07:39:43
0.5556
20.680
07:39:42
0.5553
14.870
07:39:39
0.5555
32.790
07:39:38
0.5558
44.970
07:39:34
0.5558
16.030
07:39:23
0.5557
12.370
07:39:22
0.5555
13.720
07:39:18
0.5555
29.730
07:39:17
0.5559
44.970
07:39:13
0.5565
17.760
07:39:09
0.5566
37.610
07:39:02
0.5557
44.250
07:38:51
0.5562
44.200
07:38:47
0.5557
44.750
07:38:41
0.5557
42.300
07:38:40
0.5560
26.980
07:38:30
0.5561
16.340
07:38:29
0.5561
15.750
07:38:20
0.5562
30.630
07:38:17
0.5559
22.010
07:38:09
0.5562
22.370
07:38:07
0.5568
39.540
07:37:58
0.5572
19.200
07:37:52
0.5572
35.890
07:37:48
0.5574
31.770
07:37:40
0.5577
36.990
07:37:37
Spot
Futuros
Comprar
Vender
Límite
Mercado
Stop-Limit
Disponible0 USDT
Precio (USDT)
Monto (POPCAT)
Total (USDT)
Maker 0% / Taker 0%
HOT
Billetera
Disponible0 POPCAT
Precio (USDT)
Monto (POPCAT)
Total (USDT)
Maker 0% / Taker 0%
HOT
Billetera
Ordenes Abiertas (0)
Historial de Órdenes
Historial de Operaciones
Inicia sesión o Regístrate para comenzar a operar
Loading...