kcex
DepósitoMercadosSpot
HOT
Futuros
Centro de actividades

Trade

Iniciar Sesión
Registrarse

QUANT/USDT

GEN Z QUANT
USDT
USDC
Favoritos
Todo
Meme
AI
Zona de Memes de Celebridades
Solana
DeSci
TON
Base
Layer 1
TRON
Zonas
Spot
Precio
Cambio
Volumen
BTC/USDT
105,805.21
‎-1.14%
1.32B
ETH/USDT
2,624.49
‎-0.72%
469.03M
TRX/USDT
0.2688
‎-2.53%
1.54M
SOL/USDT
163.62
‎-3.61%
12.30M
XRP/USDT
2.1900
‎-3.81%
3.11M
TON/USDT
3.269
‎-4.27%
931.26K
USDC/USDT
0.9996
‎-0.01%
13.71M
BNB/USDT
670.95
‎-1.50%
1.90M
TQ/USDT
0.14243
‎+1,934.71%
894.71K
PEPE/USDT
0.00001286
‎-6.33%
4.17M
DOGE/USDT
0.20534
‎-6.54%
5.13M
AIST/USDT
0.00000000000005
‎0.00%
147.14K
CHIP/USDT
0.000000000000000475
‎+3,858.33%
234.91K
PYTHON/USDT
0.0000000000000042
‎-40.00%
178.50K
SUI/USDT
3.4358
‎-3.58%
1.72M
SCC/USDT
0.000000000000056
‎-28.20%
173.46K
ADA/USDT
0.7027
‎-4.77%
1.34M
TRUMP/USDT
11.46
‎-5.05%
3.46M
NOT/USDT
0.002458
‎-12.55%
439.35K
SWCH/USDT
0.3513
‎-2.17%
210.94K
LTC/USDT
90.77
‎-5.18%
990.07K
YZY1/USDT
0.003268
‎-2.36%
160.44K
KAPPA/USDT
0.001150
‎-49.29%
186.46K
ZEUSETH/USDT
0.000000120720
‎-5.47%
401.97K
EVERYAI/USDT
0.00000000001605
‎+60.50%
207.28K
BABYDOGE/USDT
0.000000001473
‎-8.79%
296.84K
X/USDT
0.00007915
‎-6.91%
292.43K
LINK/USDT
14.55
‎-5.27%
945.84K
WORM/USDT
0.000175
‎-8.37%
158.02K
DOGS/USDT
0.0001628
‎-9.50%
380.59K
AVAX/USDT
21.45
‎-5.87%
973.46K
OLIVIA/USDT
0.012167
‎-21.81%
176.34K
TPT/USDT
0.001553
‎+26.98%
228.34K
SHIB/USDT
0.00001341
‎-5.29%
627.34K
ALGO/USDT
0.2022
‎-5.15%
349.24K
RDO/USDT
0.007659
‎-4.26%
294.48K
MEDX/USDT
0.0000000000000537
‎+10.72%
175.95K
POL/USDT
0.2191
‎-3.90%
341.74K
ARB/USDT
0.3712
‎-9.33%
746.88K
DOT/USDT
4.182
‎-7.04%
575.25K
XLM/USDT
0.2724
‎-3.91%
434.31K
MOONPIG/USDT
0.018181
‎-42.81%
416.48K
CAKE/USDT
2.505
‎-6.52%
606.95K
WIF/USDT
1.009
‎-6.48%
911.98K
SOPH/USDT
0.05234
‎-14.46%
1.14M
S/USDT
0.4123
‎-6.16%
821.87K
BOXCAT/USDT
0.05018
‎-3.85%
691.88K
FLOKI/USDT
0.00009254
‎-7.30%
628.57K
ALPACA/USDT
0.08335
‎-7.46%
236.77K
TRB/USDT
58.17
‎-8.48%
1.77M
BONK/USDT
0.00001778
‎-8.39%
649.74K
DYDX/USDT
0.5846
‎-6.37%
385.66K
FIL/USDT
2.649
‎-5.93%
443.12K
GASS/USDT
0.0000000064215
‎-18.08%
205.90K
MAJOR/USDT
0.23281
‎-6.44%
298.93K
FET/USDT
0.825
‎-5.06%
546.38K
BABYDEER/USDT
0.000377
‎-2.07%
163.22K
SPX/USDT
1.0930
‎-1.20%
190.40K
VINU/USDT
0.000000016472
‎-19.12%
329.81K
NEAR/USDT
2.623
‎-7.47%
861.64K
OP/USDT
0.686
‎-8.77%
558.91K
VGX/USDT
0.003742
‎+0.40%
219.50K
ONDO/USDT
0.8662
‎-5.37%
567.33K
GALA/USDT
0.01750
‎-7.94%
475.58K
WLD/USDT
1.235
‎-6.86%
939.46K
ILYSM/USDT
0.001059
‎-30.05%
257.86K
WCT/USDT
1.1293
‎-1.57%
4.16M
MYSTERY/USDT
0.00000000288
‎-6.79%
163.49K
ICP/USDT
5.110
‎-4.68%
406.70K
A/USDT
0.6984
‎-6.50%
977.36K
HUMA/USDT
0.04558
‎-13.36%
962.96K
DUNA/USDT
0.002708
‎-18.38%
175.21K
BOOCHIE/USDT
0.0000000039464
‎-21.06%
184.89K
KORI/USDT
0.005371
‎+12.52%
160.83K
LABUBU/USDT
0.057871
‎+53.09%
286.38K
PENGU/USDT
0.010814
‎-7.73%
828.70K
FARTCOIN/USDT
1.1431
‎-8.47%
375.92K
MOG/USDT
0.0000010311
‎-8.89%
348.40K
PIAI/USDT
0.00000000000614
‎-0.96%
159.56K
CAR/USDT
0.0534
‎+11.94%
161.37K
FROGE/USDT
0.00000000364
‎-25.86%
172.48K
VIRTUAL/USDT
2.2245
‎-0.78%
850.48K
POPCAT/USDT
0.3848
‎-9.88%
290.79K
C/USDT
0.001021
‎-58.01%
197.69K
PAYAI/USDT
0.002678
‎-12.85%
170.59K
GORK/USDT
0.011186
‎-15.83%
199.34K
HBAR/USDT
0.17586
‎-3.17%
872.72K
UNI/USDT
6.530
‎-3.81%
1.18M
ENA/USDT
0.3516
‎-8.19%
1.02M
PEOPLE/USDT
0.02113
‎-10.91%
425.24K
VPN/USDT
0.000733
‎+3.97%
184.61K
VELAAI/USDT
0.03999
‎+26.83%
405.79K
DOGSHIT2/USDT
0.000304
‎+8.57%
159.72K
KEKIUS/USDT
0.026633
‎-5.80%
198.30K
TOMI/USDT
0.001567
‎-9.31%
294.67K
LDO/USDT
0.967
‎+5.22%
590.04K
PNUT/USDT
0.2782
‎-13.81%
552.58K
MOODENG/USDT
0.21591
‎-7.70%
356.60K
RENDER/USDT
4.128
‎-4.88%
518.38K
BRETT/USDT
0.05870
‎-9.27%
321.16K
GROK/USDT
0.003253
‎-2.72%
193.95K
BOOKIE/USDT
0.008196
‎-3.28%
188.48K
TRENCHES/USDT
0.003630
‎+48.77%
267.68K
KAKA/USDT
0.006167
‎-19.87%
159.81K
APEX/USDT
0.003161
‎+1.70%
206.34K
ICM/USDT
0.001029
‎-11.97%
163.15K
MEMETOON/USDT
0.0000012919
‎+0.51%
172.30K
VET/USDT
0.02510
‎-4.88%
357.52K
OM/USDT
0.3330
‎-13.70%
658.46K
AAVE/USDT
252.09
‎-1.29%
884.11K
APT/USDT
4.928
‎-7.00%
539.74K
LENS/USDT
0.006302
‎-9.37%
187.10K
ELDE/USDT
0.14509
‎-11.98%
496.50K
RETARD/USDT
0.004975
‎+18.39%
208.97K
NOICE/USDT
0.000109893
‎-5.82%
199.19K
MA/USDT
0.003882
‎-13.71%
180.27K
JAILSTOOL/USDT
0.004382
‎-3.77%
198.87K
VINE/USDT
0.03954
‎-11.30%
287.23K
BABYSHARK/USDT
0.001711
‎-23.13%
233.26K
CHILLGUY/USDT
0.07005
‎-8.83%
321.62K
GMT/USDT
0.0529
‎-7.51%
266.98K
XAUT/USDT
3,301.0
‎-0.62%
160.64K
TURBO/USDT
0.004594
‎-10.06%
469.78K
AIDOGE/USDT
0.00000000013463
‎-8.57%
261.47K
VANRY/USDT
0.0373
‎-7.90%
220.53K
GRT/USDT
0.0993
‎-7.97%
299.32K
AVO/USDT
0.004004
‎+110.62%
203.82K
HIM/USDT
0.000258
‎-45.10%
180.47K
GIB/USDT
0.002922
‎-37.36%
158.49K
KING/USDT
0.005619
‎+40.96%
246.30K
HAEDAL/USDT
0.13448
‎-12.01%
269.06K
B/USDT
0.41068
‎+5.87%
275.35K
URMOM1/USDT
0.001182
‎-12.83%
197.09K
JAGER/USDT
0.0000000009013
‎-27.71%
246.93K
MRSOON/USDT
0.00004904
‎-3.59%
197.75K
COCOROETH/USDT
0.00005243
‎-10.45%
202.27K
ZOO/USDT
0.000002570
‎+1.10%
174.19K
DNA/USDT
0.000000000019366
‎-7.68%
159.96K
PIPPIN/USDT
0.02053
‎-8.51%
188.18K
BABYNEIROBNB/USDT
0.000000000002089
‎-0.94%
158.97K
DEGEN/USDT
0.004635
‎-11.35%
266.15K
CAW/USDT
0.000000048086
‎-1.26%
200.77K
GME/USDT
0.002162
‎-7.36%
187.01K
ATOM/USDT
4.462
‎-6.43%
369.71K
JUP/USDT
0.5581
‎-3.70%
424.20K
KLED/USDT
0.004785
‎-22.52%
200.22K
TRENCHER/USDT
0.002769
‎-11.98%
186.04K
PAWS/USDT
0.00006367
‎-9.93%
197.10K
KERNEL/USDT
0.1726
‎-8.43%
449.52K
BONE/USDT
0.2860
‎-4.76%
267.81K
CANDLE/USDT
0.003280
‎-1.85%
33.44K
SOLACE/USDT
0.025738
‎+28.69%
33.53K
AWE/USDT
0.05770
‎-7.48%
510.78K
TIA/USDT
2.354
‎-7.79%
880.93K
MELANIA/USDT
0.3444
‎-6.71%
281.95K
RWAINC/USDT
0.01023
‎-1.82%
162.94K
LAUNCHONPUMP/USDT
0.001375
‎+4.08%
199.86K
MEOWCAT/USDT
0.0002475
‎-5.71%
173.61K
1DOLLAR/USDT
0.0071279
‎-5.27%
183.41K
BUIDL/USDT
0.002591
‎-17.29%
159.88K
AGT/USDT
0.032360
‎-0.84%
204.37K
EIGEN/USDT
1.536
‎-7.02%
604.29K
AXR/USDT
0.020317
‎+2.61%
198.84K
MARS/USDT
0.00000305
‎+2.00%
159.05K
ALICE/USDT
0.4316
‎-8.65%
224.39K
PORT3/USDT
0.05003
‎+29.27%
288.75K
BTT/USDT
0.0000007064
‎-2.69%
198.89K
XCCOM/USDT
0.000357
‎-23.88%
198.12K
CHZ/USDT
0.04050
‎-5.96%
277.04K
PETUNIA/USDT
0.000387
‎+6.02%
200.19K
PEIPEI/USDT
0.00000004060
‎-8.80%
181.99K
RDAC/USDT
0.016864
‎-10.02%
364.43K
ETC/USDT
17.60
‎-4.19%
332.77K
NAIIVE/USDT
0.000479
‎-14.61%
182.06K
NOODLE/USDT
0.001562
‎-19.97%
197.08K
SAND/USDT
0.2813
‎-6.69%
338.02K
IKUN/USDT
0.000504
‎-16.00%
199.99K
MEW/USDT
0.003384
‎-9.39%
201.20K
FO/USDT
0.6215
‎-0.09%
218.81K
VRA/USDT
0.001481
‎-3.89%
264.35K
ARCHAI/USDT
0.0048750
‎+3.36%
176.10K
W/USDT
0.0903
‎-6.81%
270.56K
JASMY/USDT
0.01627
‎-5.18%
306.87K
ZKJ/USDT
2.0099
‎-0.04%
168.13K
PORTAL/USDT
0.0536
‎-8.99%
227.27K
USD1/USDT
0.9999
‎-0.06%
243.68K
HYPE/USDT
32.06
‎+0.31%
239.82K
MIKAMI/USDT
0.01987
‎-3.63%
197.60K
NYLA/USDT
0.001886
‎+5.06%
158.21K
OBOL/USDT
0.1438
‎-7.58%
222.93K
MOGACC/USDT
0.00002981
‎-6.31%
197.55K
XBT/USDT
0.003796
‎-16.93%
212.61K
DAOLITY/USDT
0.0018571
‎-24.69%
193.22K
GORK1/USDT
0.004149
‎+37.65%
198.61K
LLJEFFY/USDT
0.011547
‎-5.40%
181.32K
GNC/USDT
0.00000805
‎-18.85%
648.63K
MYX/USDT
0.07593
‎-1.23%
201.61K
ALPINE/USDT
0.890
‎-2.62%
218.93K
RATO/USDT
0.000012215
‎+5.34%
222.84K
MEMECOIN/USDT
0.000637
‎-22.12%
168.40K
PORK/USDT
0.00007872
‎-1.56%
197.84K
DONKEY/USDT
0.001494
‎-11.07%
187.57K
ORCA/USDT
3.030
‎-4.05%
505.54K
DEFAI/USDT
0.0009859
‎-6.87%
172.20K
DRA/USDT
0.00007345
‎-8.08%
197.45K
ANGLERFISH/USDT
0.000134
‎-16.25%
158.99K
POPE/USDT
0.03212
‎-3.45%
197.55K
KAITO/USDT
2.0915
‎-5.13%
983.83K
KMNO/USDT
0.06070
‎-4.21%
308.01K
SUPFRIEND/USDT
0.000669
‎-16.47%
196.80K
USUAL/USDT
0.1144
‎-9.35%
499.48K
MOVE/USDT
0.1499
‎-8.48%
333.31K
SIGN/USDT
0.08732
‎+0.77%
679.93K
MVG/USDT
0.0000979
‎-27.64%
164.44K
PGC/USDT
0.00003742
‎+6.21%
165.02K
CFXSOL/USDT
0.003440
‎-11.24%
184.73K
SWELL/USDT
0.009500
‎-8.13%
274.00K
GRASS/USDT
1.9840
‎-6.60%
305.31K
LETSBONK/USDT
0.02338
‎-0.89%
160.16K
AIOT/USDT
0.30546
‎-1.21%
199.30K
GIGA/USDT
0.02604
‎+4.53%
282.84K
DPCORE/USDT
0.004960
‎-7.23%
184.33K
FWOG/USDT
0.06231
‎-7.74%
236.69K
OZK/USDT
0.0007526
‎+9.34%
198.00K
RARE/USDT
0.0585
‎-5.79%
224.34K
JOS/USDT
0.018830
‎+2.31%
160.34K
MASK/USDT
2.186
‎-5.77%
499.92K
IO/USDT
0.879
‎-7.86%
301.72K
WOJAKSOL/USDT
0.000150
‎-7.40%
161.28K
ARKM/USDT
0.601
‎-6.96%
349.80K
ZORA/USDT
0.010420
‎-4.92%
275.73K
DUKO/USDT
0.0002279
‎-7.84%
180.61K
SIDELINED/USDT
0.00008950
‎-11.50%
161.54K
BAD/USDT
0.000000010752
‎+1.35%
189.92K
BONGO/USDT
0.008140
‎-9.45%
160.92K
ETHFI/USDT
1.279
‎-6.64%
874.04K
LUMO/USDT
0.002800
‎-23.62%
161.03K
APE/USDT
0.6831
‎-5.05%
430.82K
SKYAI/USDT
0.052387
‎-7.68%
214.53K
MEME/USDT
0.002033
‎-9.32%
336.04K
OKINTAMA/USDT
0.00003400
‎-2.35%
197.02K
JPROOF/USDT
0.041495
‎-7.86%
197.50K
MAMO/USDT
0.048664
‎-18.24%
197.39K
DUCKY/USDT
0.000388
‎-23.77%
163.24K
LANLAN/USDT
0.001195
‎-32.48%
200.81K
BANK/USDT
0.06284
‎-4.11%
179.86K
DINO/USDT
0.000977
‎-10.85%
207.61K
GM/USDT
0.024516
‎-7.22%
433.30K
SOON/USDT
0.3788
‎-2.82%
336.58K
DIS/USDT
0.01816
‎-0.21%
221.40K
ITALIANROT/USDT
0.008481
‎+4.60%
161.22K
TIME/USDT
0.000121
‎-15.38%
164.73K
USDUC/USDT
0.006927
‎+20.30%
272.74K
AQA/USDT
0.0002252
‎-9.70%
168.65K
LAUNCHCOIN/USDT
0.126970
‎-23.87%
268.91K
FLR/USDT
0.01763
‎-2.38%
181.48K
GIGANT/USDT
0.00009029
‎-4.17%
198.13K
FUCKCOIN/USDT
0.005028
‎-17.54%
179.21K
MTN/USDT
0.431878
‎-2.81%
161.31K
FREEDOG/USDT
0.0020263
‎-0.58%
170.51K
LEMON/USDT
0.000446
‎-15.37%
164.08K
PPPP/USDT
0.000527
‎-37.18%
166.75K
ZALA/USDT
0.000216
‎-21.45%
162.35K
BANG/USDT
0.0000664
‎-14.21%
160.74K
XTZ/USDT
0.5930
‎-5.30%
223.22K
FHE/USDT
0.09135
‎-1.90%
227.24K
GUN/USDT
0.04340
‎-9.22%
462.38K
JOCKEY/USDT
0.000297
‎+2.06%
161.64K
PAXG/USDT
3,308.59
‎-0.66%
379.31K
K0/USDT
0.0000498
‎-2.35%
163.14K
LVVA/USDT
0.004143
‎+9.63%
209.43K
AERGO/USDT
0.1341
‎-7.00%
184.02K
DEEPSEEK/USDT
0.0006527
‎-23.05%
189.10K
ALE/USDT
0.5709
‎0.00%
241.45K
GROKCOIN/USDT
0.000198
‎-2.46%
157.25K
SAROS/USDT
0.205064
‎-7.26%
353.27K
TAPS/USDT
0.00321
‎+0.31%
212.25K
BERA/USDT
2.588
‎-7.63%
493.83K
ZETA/USDT
0.2314
‎-5.97%
176.13K
EDGE/USDT
0.09745
‎-16.68%
196.75K
SOLVEX/USDT
0.2403
‎-6.64%
179.38K
D/USDT
0.03710
‎-6.99%
207.38K
LAYER/USDT
0.8248
‎-7.37%
432.21K
PUMP/USDT
0.06860
‎-11.16%
312.68K
TST/USDT
0.05818
‎-1.02%
233.05K
ASSCOIN1/USDT
0.000209
‎-7.92%
161.13K
FLORK/USDT
0.002260
‎+5.36%
159.21K
FUN/USDT
0.003358
‎-5.91%
336.86K
ZEREBRO/USDT
0.03381
‎-9.50%
323.73K
MLN/USDT
7.89
‎-2.83%
181.09K
VON/USDT
0.00004809
‎-9.82%
178.92K
BUCKAZOIDS/USDT
0.003724
‎+18.67%
197.64K
LINGO/USDT
0.05707
‎+2.73%
175.82K
CHATTY/USDT
0.000255
‎-6.93%
160.99K
RWA/USDT
0.009962
‎-3.77%
211.29K
KILO/USDT
0.03345
‎-3.65%
197.71K
VVAIFU/USDT
0.004354
‎-3.05%
181.82K
AIL/USDT
0.001464
‎+0.13%
170.45K
COW/USDT
0.4306
‎-5.38%
368.54K
JHH/USDT
0.0000000638
‎-19.74%
161.50K
LUCE/USDT
0.00709
‎-9.79%
214.20K
CHEEMS/USDT
0.0000015672
‎+0.84%
169.08K
XSPA/USDT
0.01605
‎-4.06%
160.54K
DF/USDT
0.04762
‎-4.74%
252.86K
SCR/USDT
0.298
‎-7.45%
221.00K
NEIROCTO/USDT
0.00046650
‎-10.74%
793.03K
TIM/USDT
0.00004425
‎-4.85%
196.36K
ROUTINE/USDT
0.0001912
‎-4.30%
159.97K
WIN/USDT
0.00005363
‎-3.57%
214.04K
MAG/USDT
0.00148
‎-11.90%
160.96K
MBOX/USDT
0.0549
‎-7.10%
205.49K
DIGI/USDT
0.0000000474
‎+1.71%
196.66K
PERP/USDT
0.2587
‎-5.79%
204.64K
TAI/USDT
0.11321
‎-9.76%
313.04K
TAT/USDT
0.001097
‎+13.91%
200.39K
LINA/USDT
0.00011891
‎+31.88%
195.10K
SPICE/USDT
0.00005862
‎-0.47%
166.76K
BR/USDT
0.04872
‎-7.74%
198.12K
EGLD/USDT
16.27
‎-7.50%
235.17K
BAKE/USDT
0.1209
‎-9.16%
215.17K
BANANAS31/USDT
0.006313
‎-5.64%
385.08K
CRV/USDT
0.7071
‎-5.08%
578.45K
FORM/USDT
2.9596
‎-0.22%
282.51K
KNIGHT/USDT
0.000127
‎-2.30%
160.61K
REZ/USDT
0.01214
‎-10.14%
254.10K
LAI/USDT
0.0008760
‎-4.72%
183.23K
SZN/USDT
0.000407
‎-3.78%
204.43K
INJ/USDT
14.02
‎-1.19%
500.27K
SLING/USDT
0.001381
‎-6.24%
230.58K
MUBARAKAH/USDT
0.0011723
‎-2.89%
198.75K
PYTH/USDT
0.1214
‎-7.46%
349.26K
INTROVERT/USDT
0.000062
‎-94.11%
223.59K
SWASTICOIN/USDT
0.002452
‎+0.12%
158.30K
ADX/USDT
0.1020
‎-1.16%
210.92K
E/USDT
0.001196
‎-31.38%
208.93K
EPIC/USDT
1.325
‎-3.77%
186.20K
ODOM/USDT
0.0000007967
‎-6.92%
161.09K
ASSDAQ/USDT
0.002540
‎+0.83%
197.40K
FAT/USDT
0.004557
‎-12.36%
158.83K
MLC/USDT
0.4183
‎-4.84%
172.26K
TIME1/USDT
0.0000888
‎-4.61%
199.97K
TFNY/USDT
0.001714
‎-17.27%
188.34K
TRC/USDT
0.0018097
‎+3.78%
299.64K
NXPC/USDT
1.5726
‎-6.24%
594.60K
OIK/USDT
0.0556
‎-3.30%
173.73K
BSCREENER/USDT
0.000267
‎-17.59%
197.47K
TTAI/USDT
0.000383
‎-2.54%
161.68K
HASHAI/USDT
0.0007554
‎+5.28%
202.47K
PROS/USDT
0.04702
‎-0.59%
169.22K
BERRYETH/USDT
0.002269
‎-11.15%
171.81K
WOLFSOL/USDT
0.000431964
‎-3.57%
159.42K
COCORO/USDT
0.006885
‎-4.10%
196.66K
FOG/USDT
0.000443
‎-9.77%
199.13K
ELX/USDT
0.1158
‎-6.23%
679.22K
PITCOIN/USDT
0.00004492
‎+1.37%
196.75K
A47/USDT
0.017472
‎+13.57%
158.49K
STICKMAN/USDT
0.000264
‎+15.78%
168.15K
BOOPA/USDT
0.000936
‎-18.75%
160.47K
ROAM/USDT
0.17416
‎-3.33%
407.64K
AIC/USDT
0.11611
‎-3.53%
251.80K
OPAIUM/USDT
0.001509
‎-20.87%
160.69K
MUTUMBO/USDT
0.000296
‎-17.54%
160.50K
SPEC/USDT
1.236
‎-4.92%
272.53K
DRIP/USDT
0.000387
‎-9.36%
159.15K
TIBBIR/USDT
0.08451
‎-4.12%
202.32K
BOBBSC/USDT
0.00000001754
‎-10.51%
274.24K
MEMHASH/USDT
0.0011975
‎-1.99%
214.01K
MNSRY/USDT
0.04100
‎-1.29%
158.63K
TUT/USDT
0.02628
‎-11.42%
331.69K
FORM1/USDT
0.00007160
‎-0.18%
169.28K
VANKEDISI/USDT
0.06850
‎-5.28%
159.35K
PVS/USDT
0.012221
‎-9.43%
159.92K
TOLY/USDT
37.95
‎+5.97%
163.54K
OCB/USDT
0.000005940
‎-3.22%
170.10K
SYRUP/USDT
0.35940
‎-8.64%
412.42K
AVERY/USDT
0.00004870
‎+95.03%
170.25K
TROY/USDT
0.00013143
‎-12.18%
184.18K
RIZ/USDT
0.0042244
‎-3.64%
220.90K
WHITE/USDT
0.0010348
‎+36.31%
312.61K
JELLYJELLY/USDT
0.028070
‎-11.13%
186.12K
TTG/USDT
0.000914
‎-9.86%
159.28K
ALPHASOL/USDT
0.000284
‎-10.41%
158.89K
MAIAR/USDT
0.001574
‎-0.94%
160.21K
BROCCOLI3/USDT
0.011422
‎-6.07%
208.78K
ELON/USDT
0.00000013991
‎-1.08%
270.42K
VERT/USDT
0.0009434
‎+0.05%
192.58K
WEPE/USDT
0.00001512
‎-10.00%
197.32K
DOGECAST/USDT
0.000130
‎-5.10%
158.51K
XOXO/USDT
0.002133
‎-2.20%
217.35K
AIX9/USDT
0.0007221
‎+0.12%
201.67K
DEGENAI/USDT
0.00321
‎-6.41%
160.14K
BNBXBT/USDT
0.0012977
‎-5.24%
198.17K
XTER/USDT
0.2415
‎-4.73%
237.65K
BIO/USDT
0.0725
‎-10.49%
380.94K
BROCCOLI1/USDT
0.000111
‎0.00%
158.91K
DIN/USDT
0.06459
‎+3.12%
291.75K
DSYNC/USDT
0.1512
‎-9.62%
204.21K
CGPT/USDT
0.1232
‎-6.16%
303.10K
MXYZ/USDT
0.000550
‎0.00%
160.01K
GLS/USDT
0.00004855
‎+13.17%
166.17K
SHELL/USDT
0.1952
‎-8.27%
290.33K
AVL/USDT
0.2090
‎-10.30%
189.89K
CITADAIL/USDT
0.00118
‎-13.86%
160.85K
BROWNIE/USDT
0.0003059
‎-1.76%
195.83K
GOATS/USDT
0.0001471
‎-1.60%
169.79K
EXPERT/USDT
0.000982
‎-5.48%
40.41K
HEI/USDT
0.3339
‎-3.24%
198.23K
G7/USDT
0.004980
‎+0.32%
166.24K
THE/USDT
0.2773
‎-11.49%
434.17K
CAPTAINBNB/USDT
0.008797
‎+8.35%
211.68K
FRED/USDT
0.005130
‎-19.14%
180.75K
DUO/USDT
0.000190
‎-12.84%
159.88K
PEPECOIN/USDT
0.3953
‎+7.71%
174.82K
ACT/USDT
0.0537
‎-11.67%
393.43K
HARRYBOLZ/USDT
0.0001445
‎-5.80%
161.52K
GOAT/USDT
0.13154
‎-10.03%
286.08K
SWARM/USDT
0.000380
‎-4.28%
159.74K
FOUR/USDT
0.00005746
‎+0.20%
170.70K
HMSTR/USDT
0.002080
‎-1.79%
267.79K
BIGBALLS/USDT
0.000285
‎+6.74%
160.12K
CATS/USDT
0.000008122
‎-11.30%
281.82K
ETF500/USDT
0.00311
‎-1.89%
159.01K
PESTO/USDT
0.000782
‎-13.49%
163.61K
MAI/USDT
0.002890
‎-7.25%
170.72K
TOSHI/USDT
0.0006240
‎-4.11%
323.90K
SAN/USDT
0.00658
‎-2.66%
158.09K
TLM/USDT
0.00498
‎-7.08%
206.07K
CHEX/USDT
0.2153
‎-6.51%
233.26K
HOT/USDT
0.001027
‎-7.14%
199.92K
AVAXAI/USDT
0.0004971
‎-0.32%
166.54K
SUPER/USDT
0.7091
‎-6.84%
213.33K
ANKR/USDT
0.01700
‎-3.79%
216.96K
FLOYDAI/USDT
0.00168
‎-23.98%
158.84K
BUTTCOIN/USDT
0.00456
‎-14.28%
159.85K
FTT/USDT
1.2285
‎-1.75%
312.05K
CALICOIN/USDT
0.000102
‎-0.97%
158.41K
COTI/USDT
0.06264
‎-7.85%
219.97K
ELON4AFD/USDT
0.00552
‎-1.77%
159.25K
PHA/USDT
0.1299
‎-4.34%
200.11K
LUX/USDT
0.00227
‎-3.40%
158.17K
SATS/USDT
0.00000004836
‎-12.62%
252.61K
MKR/USDT
1,646.6
‎-1.25%
185.64K
PKIN/USDT
0.00152
‎-5.00%
212.47K
TRU/USDT
0.0375
‎-8.75%
186.13K
XTTA/USDT
0.32884
‎+0.31%
349.12K
GFM/USDT
0.00160
‎-10.61%
159.41K
ZRO/USDT
2.474
‎-6.14%
276.59K
BOBO/USDT
0.0000004253
‎-0.09%
185.22K
STUPID/USDT
0.000771
‎-8.54%
158.92K
BLUR/USDT
0.0940
‎-5.52%
259.34K
SAFEMOONSOL/USDT
0.000471
‎-3.68%
159.09K
AXS/USDT
2.660
‎-6.27%
263.29K
KEYCAT/USDT
0.004635
‎-9.78%
199.22K
NUIT/USDT
0.00335
‎+29.34%
158.77K
WOJAK/USDT
0.0004421
‎-5.39%
177.72K
CLOUDY/USDT
0.001116
‎-4.04%
158.62K
PENDLE/USDT
4.213
‎-4.31%
408.80K
RIO/USDT
0.3015
‎-4.58%
180.25K
SOSO/USDT
0.5050
‎-0.43%
160.35K
RACA/USDT
0.00007855
‎-2.49%
257.09K
ROSSFUND/USDT
0.000196
‎-39.13%
158.91K
MEMDEX/USDT
0.00203
‎+0.49%
159.07K
PONKE/USDT
0.13864
‎-9.56%
281.26K
ALON/USDT
0.00492
‎-2.38%
159.76K
MYRO/USDT
0.02382
‎-11.38%
254.07K
AEVO/USDT
0.1016
‎-7.80%
264.41K
TMC/USDT
0.000207
‎+6.15%
159.43K
BID/USDT
0.04243
‎+0.75%
198.64K
BOME/USDT
0.002010
‎-10.90%
521.26K
AINTI/USDT
0.03769
‎+0.15%
195.64K
CA/USDT
0.01406
‎-12.94%
197.71K
SKY/USDT
0.06865
‎-1.06%
428.34K
YEE/USDT
0.004981
‎-5.05%
197.41K
DOGEAI/USDT
0.01330
‎-0.22%
158.34K
HOODRAT/USDT
0.002131
‎-35.75%
199.48K
BOTIFY/USDT
0.015421
‎-0.05%
273.38K
STB/USDT
0.03311
‎-1.80%
374.43K
ACS/USDT
0.0013506
‎-4.34%
272.21K
STARGATE/USDT
0.0000984
‎-1.89%
161.15K
BWT/USDT
0.000145
‎-6.45%
160.33K
RLY/USDT
0.0010487
‎-1.57%
172.43K
GIZA/USDT
0.10489
‎+28.84%
352.91K
T3AI/USDT
0.000232
‎-15.01%
159.11K
KNET/USDT
0.006474
‎-7.40%
199.14K
SBR1/USDT
0.06653
‎-6.08%
168.10K
OBT/USDT
0.010750
‎-12.08%
397.03K
REX/USDT
0.018267
‎-7.50%
180.45K
BARRONMEME/USDT
0.000783
‎-4.86%
159.91K
FITCOIN/USDT
0.003981
‎-20.22%
200.89K
BARRON/USDT
0.0001025
‎-2.47%
159.54K
GOONC/USDT
0.002370
‎-23.30%
229.94K
CHACHA/USDT
0.000136
‎+2.25%
161.22K
FIGHT/USDT
0.000751
‎-4.57%
284.56K
CHILLHOUSE/USDT
0.002897
‎+23.38%
189.57K
SOLV/USDT
0.04179
‎-1.78%
469.55K
BETTY/USDT
0.000107
‎-13.00%
198.98K
MATES/USDT
0.000140
‎-7.89%
188.32K
AGIXT/USDT
0.00354
‎-4.58%
159.21K
BOOP/USDT
0.07003
‎-7.52%
203.77K
LANDSOL/USDT
0.000131
‎-13.24%
198.42K
MXNA/USDT
0.00472
‎-6.34%
188.56K
DUCK/USDT
0.002552
‎-3.07%
292.77K
MOONKIN/USDT
0.000007062
‎-9.35%
176.92K
SAINT/USDT
0.000409
‎-0.24%
161.58K
WHISP/USDT
0.000971
‎-23.05%
159.84K
LIY/USDT
0.001940
‎+0.05%
172.03K
WIZARD/USDT
0.001132
‎-3.08%
170.83K
CORE/USDT
0.7525
‎-4.39%
285.35K
MVRS/USDT
0.000154
‎+1.98%
159.66K
HOUSE/USDT
0.041227
‎-10.01%
234.52K
TROG/USDT
0.00000517
‎-3.18%
160.30K
FAI/USDT
0.01868
‎-8.43%
169.68K
GRPH/USDT
0.00422
‎+2.42%
157.71K
EPAY/USDT
0.0000476
‎+4.61%
162.18K
HOLO/USDT
0.0000966
‎-3.88%
157.67K
AIOS/USDT
0.00239
‎-15.84%
159.10K
AUCTION/USDT
11.06
‎-6.19%
213.57K
BIOS/USDT
0.000257
‎+1.58%
160.08K
DOPE/USDT
0.000000371
‎+1.92%
161.31K
ICE/USDT
0.005794
‎-9.38%
826.56K
MLG/USDT
0.01067
‎-1.29%
158.60K
BMT/USDT
0.1021
‎-10.43%
710.46K
LAVA/USDT
0.07791
‎+5.09%
257.01K
LLM/USDT
0.00184
‎-10.24%
155.94K
RED/USDT
0.3794
‎-7.86%
267.41K
TRUMPIUS/USDT
0.00679
‎-3.55%
159.88K
XCN/USDT
0.01715
‎-2.72%
237.22K
BUILD/USDT
0.000141
‎-5.36%
159.12K
LIBRA/USDT
0.02715
‎-6.25%
198.04K
AICELL/USDT
0.0018174
‎-5.12%
169.93K
B3/USDT
0.003304
‎-9.45%
308.61K
AIMONICA/USDT
0.004155
‎-6.27%
424.49K
SSE/USDT
0.00792
‎-13.53%
158.91K
MUSKIT/USDT
0.000773
‎+4.74%
158.59K
TAOCAT/USDT
0.003082
‎+0.09%
182.81K
AICMP/USDT
0.000158
‎-12.70%
158.00K
SHY/USDT
0.00469
‎+15.51%
159.75K
APX/USDT
0.08032
‎-1.30%
179.76K
RIZO/USDT
0.00000991
‎-4.15%
158.83K
BNBAI/USDT
0.00017109
‎-1.67%
200.46K
OKB/USDT
51.69
‎-0.63%
159.66K
USA/USDT
0.000000896
‎-1.10%
160.38K
ZAILGO/USDT
0.00112
‎-39.78%
161.18K
BPT/USDT
0.0010007
‎+0.85%
170.77K
NC/USDT
0.03625
‎-8.52%
275.13K
SEN/USDT
0.0341
‎-0.58%
162.66K
TREAT/USDT
0.002165
‎-5.04%
185.97K
BUTTHOLE/USDT
0.00528
‎-11.11%
161.35K
HENAI/USDT
0.0005792
‎+19.91%
199.43K
PVP/USDT
0.0000666
‎-9.38%
160.82K
RAI/USDT
0.8746
‎-4.04%
172.95K
SONIC/USDT
0.26182
‎-6.67%
323.15K
TEVA/USDT
0.008181
‎+1.63%
200.42K
SHOGGOTH/USDT
0.00827
‎-8.82%
158.75K
SPORE/USDT
0.000568
‎-1.89%
160.50K
GAME/USDT
0.03847
‎-0.69%
200.24K
KM/USDT
0.000384
‎-4.71%
159.68K
BLADE/USDT
0.024767
‎-4.84%
256.51K
SWARMS/USDT
0.02494
‎-9.83%
192.21K
BITBOARD/USDT
0.0007427
‎-5.70%
173.26K
DESCI/USDT
0.0012073
‎+0.77%
171.25K
LOU/USDT
0.000691
‎-1.56%
158.20K
VELODROME/USDT
0.0548
‎-5.19%
238.58K
PIN/USDT
0.6686
‎-5.01%
173.51K
TRENCHAI/USDT
0.000351
‎-5.39%
157.92K
AKITA/USDT
0.000295
‎-1.33%
158.48K
ME/USDT
0.871
‎-6.44%
279.92K
SNAI/USDT
0.01581
‎+6.17%
159.51K
TRUST/USDT
0.000717
‎-3.88%
158.91K
TMAI/USDT
0.0007336
‎-2.83%
171.84K
YNE/USDT
0.00486
‎-6.35%
159.56K
ALCH/USDT
0.13301
‎+0.08%
249.51K
FUEL/USDT
0.011651
‎-3.71%
278.89K
AVA/USDT
0.5618
‎-5.18%
219.38K
AVAAI/USDT
0.04812
‎-4.48%
252.40K
GAMESTOP/USDT
0.00009809
‎-13.43%
174.91K
STARDOGE/USDT
0.000001043
‎+0.96%
185.93K
DMCK/USDT
0.00003972
‎+0.73%
175.74K
MICRO/USDT
0.002679
‎+2.52%
175.09K
AUTOS/USDT
0.01512
‎-3.63%
171.27K
QUANT/USDT
0.001041
‎-3.52%
157.74K
AIAGENT/USDT
0.001407
‎-2.29%
173.89K
AIFUN/USDT
0.004280
‎-11.24%
179.16K
MEMESAI/USDT
0.00245
‎-2.39%
159.79K
MONKY/USDT
0.0000008924
‎-1.75%
170.42K
APPLE/USDT
0.000263
‎-2.95%
158.24K
KOKO/USDT
0.0000004697
‎-2.63%
168.25K
BABYBNB/USDT
0.0010061
‎-6.54%
170.23K
LUIGI/USDT
0.00183
‎-5.18%
159.27K
CELO/USDT
0.3438
‎-5.98%
247.38K
REALIS/USDT
0.00280
‎-7.89%
158.43K
BURGER/USDT
0.008647
‎-8.84%
196.76K
PRAWN/USDT
0.000159
‎-5.35%
158.21K
SUNCAT/USDT
0.001613
‎-3.47%
199.81K
VOID/USDT
0.00020252
‎-6.98%
169.99K
GINNAN/USDT
0.00000008119
‎-4.48%
197.45K
SLAP/USDT
0.000705
‎-1.26%
158.70K
AIOZ/USDT
0.3967
‎-6.32%
291.42K
PAI/USDT
0.09140
‎-6.58%
265.96K
BULLY/USDT
0.0015251
‎-10.33%
170.59K
HNT/USDT
3.403
‎-6.02%
245.60K
NEIRO/USDT
0.0012963
‎-5.47%
289.13K
RIZZMAS/USDT
0.0000039808
‎-8.27%
170.38K
GMX/USDT
15.50
‎-3.30%
178.35K
UBC/USDT
0.000865
‎-0.34%
160.02K
ACH/USDT
0.02199
‎-5.98%
250.73K
FRIC/USDT
0.00209
‎-2.79%
159.71K
MUSTARD/USDT
0.000138
‎-4.16%
158.57K
PIXFI/USDT
0.0006846
‎-0.84%
281.66K
HOOK/USDT
0.1224
‎-9.73%
199.32K
MORPHO/USDT
1.3508
‎-5.08%
323.35K
BCCOIN/USDT
0.1180
‎-3.04%
183.00K
FLOWER/USDT
0.000253
‎0.00%
157.98K
RAY/USDT
2.749
‎-8.02%
338.13K
URO/USDT
0.002424
‎-5.93%
197.16K
CYBER/USDT
1.316
‎-7.64%
209.03K
LUNAI/USDT
0.02613
‎-3.75%
285.06K
ALT/USDT
0.02856
‎-8.28%
326.92K
LUM/USDT
2.0008
‎+4.09%
196.75K
MANA/USDT
0.2801
‎-8.43%
246.95K
SHRUBETH/USDT
0.004625
‎-0.15%
164.50K
HAPPY/USDT
0.0023315
‎-4.84%
199.89K
SUSHI/USDT
0.697
‎-6.31%
257.08K
BABYBONK/USDT
0.00000000000493
‎+1.02%
172.82K
CENTS/USDT
0.000282
‎-3.75%
159.87K
CFX/USDT
0.0805
‎-7.78%
230.37K
PEANUT/USDT
0.000263
‎-4.36%
159.32K
DOGEGOVSOL/USDT
0.0819
‎-10.58%
158.13K
LPT/USDT
7.428
‎+35.49%
535.26K
LEVER/USDT
0.000491
‎-7.00%
211.49K
PATRIOT/USDT
0.001036
‎+14.60%
162.92K
DADDY/USDT
0.03833
‎-1.56%
180.73K
SHRUB/USDT
0.000163
‎-3.55%
158.97K
ATH/USDT
0.05213
‎+2.77%
256.83K
TRUMP47/USDT
0.000102
‎-3.77%
158.29K
HIGH/USDT
0.575
‎-9.87%
209.50K
TALENT/USDT
0.006304
‎-5.06%
170.75K
BAN/USDT
0.06260
‎-3.51%
284.29K
BEER/USDT
0.000004153
‎-4.81%
171.25K
NAKA/USDT
0.3679
‎-2.77%
312.77K
SLOP/USDT
0.000114
‎-8.06%
158.74K
LADYS/USDT
0.00000004751
‎-7.27%
283.17K
MSTR/USDT
0.1736
‎-7.75%
175.45K
PUFFER/USDT
0.2122
‎-3.76%
218.47K
TOKEN/USDT
0.01945
‎-9.61%
238.43K
OMNI/USDT
2.47
‎-5.00%
211.98K
RETARDIO/USDT
0.0221
‎+0.91%
163.57K
FITFI/USDT
0.001648
‎-0.66%
287.58K
SIGMA/USDT
0.01635
‎+1.48%
167.24K
AITECH/USDT
0.05031
‎-4.08%
177.27K
POCHITA/USDT
0.000286
‎-4.02%
159.15K
HANA/USDT
0.000011481
‎-2.54%
161.19K
ORDI/USDT
9.679
‎-10.33%
514.33K
MOODENGETH/USDT
0.00003188
‎-10.44%
199.61K
WEN/USDT
0.00004274
‎-11.01%
287.74K
AGENT/USDT
0.003295
‎+1.35%
314.15K
PENG/USDT
0.01946
‎-7.85%
173.71K
MANTA/USDT
0.270
‎-9.09%
240.79K
NOTAI/USDT
0.00001242
‎-6.47%
208.97K
OMG/USDT
0.1882
‎-5.37%
272.26K
PIXEL/USDT
0.04805
‎-8.54%
451.64K
DEAI/USDT
0.10684
‎-2.93%
201.07K
XAI/USDT
0.0762
‎-7.97%
299.34K
DOGEGOV/USDT
0.019048
‎-3.75%
301.74K
ZIL/USDT
0.01177
‎-4.77%
193.86K
BAND/USDT
0.667
‎-7.61%
187.05K
GOG/USDT
0.035265
‎-16.53%
256.26K
KEY/USDT
0.0005093
‎-0.56%
171.21K
MVP/USDT
0.018566
‎-4.10%
170.77K
AIS/USDT
0.00002026
‎-7.82%
169.65K
IBRL/USDT
0.026839
‎+4.31%
196.53K
CTSI/USDT
0.0663
‎-7.53%
189.25K
PROMPTBIDDER/USDT
0.002712
‎+1.95%
199.34K
DODO/USDT
0.0466
‎-8.26%
210.83K
MIRAI/USDT
0.01836
‎-4.57%
211.60K
KITEAI/USDT
0.0000002330
‎+1.74%
171.66K
SAI/USDT
0.02635
‎-7.86%
214.88K
SUN/USDT
0.01911
‎-2.00%
186.15K
GEMS/USDT
0.04238
‎-10.00%
178.09K
STARTUP/USDT
0.007370
‎+2.97%
212.70K
VOXEL/USDT
0.0648
‎-6.49%
246.75K
REN/USDT
0.012083
‎-0.47%
175.29K
UNICORN/USDT
0.000716
‎+11.00%
199.59K
SATO/USDT
0.00021
‎0.00%
159.71K
YAPPER/USDT
0.004046
‎-16.47%
196.68K
PRAI/USDT
0.03553
‎-18.91%
263.67K
RDNT/USDT
0.02471
‎-8.54%
224.31K
DUSK/USDT
0.0714
‎-7.87%
185.30K
GLONK/USDT
0.000228
‎-2.97%
160.87K
USELESS/USDT
0.012377
‎-4.19%
160.98K
YFI/USDT
5,335.1
‎-3.67%
173.95K
DOOD/USDT
0.003085
‎-10.47%
301.48K
WAXP/USDT
0.02265
‎-4.18%
212.26K
BAL/USDT
1.0966
‎-2.33%
247.60K
SXT/USDT
0.1053
‎-7.79%
203.12K
COAI/USDT
0.000004748
‎-1.43%
168.86K
DON/USDT
0.001032
‎-0.48%
206.27K
BFTOKEN/USDT
0.01133
‎-24.31%
176.34K
ILV/USDT
13.17
‎-5.99%
195.38K
CB/USDT
0.00003651
‎-18.68%
198.97K
NFT/USDT
0.0000004272
‎-1.65%
283.53K
GORILLA/USDT
0.002984
‎-6.63%
235.04K
TRUMPCOIN/USDT
0.0007898
‎-1.06%
170.90K
API3/USDT
0.737
‎-7.75%
212.20K
BWAH/USDT
0.00001858
‎-19.98%
197.77K
MAVIA/USDT
0.1723
‎-10.16%
258.41K
MILK/USDT
0.06657
‎-13.04%
384.04K
B2/USDT
0.52632
‎-3.04%
237.79K
REEF/USDT
0.0002872
‎-1.47%
172.90K
CUCK/USDT
0.002668
‎-12.09%
169.39K
SKL/USDT
0.02249
‎-5.50%
221.17K
DUPE/USDT
0.013510
‎-2.81%
214.41K
JOE/USDT
0.1661
‎-8.48%
214.01K
CRO/USDT
0.09208
‎-4.67%
219.43K
GRASSITO/USDT
0.0000003666
‎+6.78%
198.82K
NEET/USDT
0.005695
‎-4.47%
191.58K
UXLINK/USDT
0.4124
‎-5.75%
212.89K
AURAFARM/USDT
0.001923
‎-7.32%
176.14K
IOTX/USDT
0.02112
‎-5.46%
327.75K
NOM/USDT
0.000189
‎-7.80%
161.52K
UMA/USDT
1.146
‎-5.83%
169.86K
BIGTIME/USDT
0.06497
‎-8.42%
197.02K
HOSICO/USDT
0.014895
‎-0.23%
161.18K
AERO/USDT
0.5402
‎-6.24%
306.20K
NOBODY/USDT
0.048598
‎+32.43%
220.55K
DOLO/USDT
0.03877
‎-7.35%
209.99K
MAGIC/USDT
0.1444
‎-11.08%
237.25K
ACE/USDT
0.590
‎-8.52%
249.48K
HYPER/USDT
0.1429
‎-11.73%
300.14K
PHB/USDT
0.557
‎-6.54%
199.55K
PUNDIAI/USDT
10.924
‎-2.21%
171.55K
AUDIO/USDT
0.0715
‎-3.63%
202.86K
EPT/USDT
0.009406
‎-3.18%
262.39K
AXL/USDT
0.3247
‎-4.02%
314.76K
TROLL/USDT
0.017136
‎-1.22%
209.19K
GCATS/USDT
0.000169
‎-11.05%
162.74K
STG/USDT
0.1851
‎-5.75%
188.56K
BASEISFOREVERY1/USDT
0.004677
‎-6.00%
197.83K
DOP/USDT
0.0002773
‎+0.36%
219.59K
BEAMX/USDT
0.00699
‎-6.04%
333.83K
DARK/USDT
0.00761
‎-9.83%
199.20K
BABY/USDT
0.07170
‎-8.47%
354.27K
BLZ/USDT
0.04025
‎+2.26%
175.01K
CEL/USDT
0.09846
‎-1.95%
166.98K
PROMPT/USDT
0.19392
‎-8.34%
1.88M
BOND/USDT
0.2781
‎-1.66%
176.00K
PEAQ/USDT
0.10899
‎-6.74%
213.10K
CVX/USDT
3.146
‎-2.66%
248.79K
REMUS/USDT
0.000175
‎0.00%
163.08K
SUT/USDT
5.527
‎-3.74%
181.97K
UNFI/USDT
0.2252
‎-8.75%
191.91K
RAD/USDT
0.718
‎-4.77%
210.92K
XPR/USDT
0.003715
‎-3.95%
225.84K
AGI/USDT
0.06162
‎-5.57%
307.49K
SAFE/USDT
0.7038
‎+13.97%
309.97K
ENS/USDT
22.32
‎-4.53%
428.92K
TITCOIN/USDT
0.02561
‎+3.60%
161.09K
STO/USDT
0.10630
‎-11.36%
249.24K
YGG/USDT
0.1997
‎-6.94%
238.47K
HAWKTUAH/USDT
0.000143
‎-4.02%
161.34K
K/USDT
5.550
‎-3.46%
169.13K
PROPC/USDT
0.513
‎-8.71%
162.84K
TALK/USDT
0.480
‎-4.38%
181.11K
BICITY/USDT
0.0006274
‎-1.99%
209.15K
GHIBLI/USDT
0.003054
‎-1.13%
203.41K
BANANA/USDT
23.85
‎-2.49%
296.95K
IMX/USDT
0.577
‎-6.78%
235.30K
HOPPY/USDT
0.000028630
‎-2.51%
162.25K
PARTI/USDT
0.2756
‎+4.55%
591.53K
NPC/USDT
0.014749
‎-5.01%
178.09K
RFC/USDT
0.007184
‎-32.92%
196.92K
BILLY/USDT
0.004322
‎-8.29%
173.73K
ESIM/USDT
0.000442
‎-7.14%
160.58K
NEI/USDT
0.004896
‎0.00%
158.85K
RPL/USDT
4.66
‎-7.53%
220.33K
ANDY/USDT
0.0003570
‎-2.27%
168.30K
VATAN/USDT
0.01875
‎+0.10%
159.06K
ANDYETH/USDT
0.00005905
‎-3.19%
204.18K
BUBB/USDT
0.002877
‎+73.52%
329.82K
BENDOG/USDT
0.002710
‎-2.83%
171.63K
MUBARAK/USDT
0.0445
‎-5.11%
747.96K
BOB/USDT
0.000006363
‎-0.20%
159.82K
DOGINME/USDT
0.0006732
‎-6.95%
191.37K
DRIFT/USDT
0.6773
‎-5.76%
359.77K
SBR/USDT
0.000295
‎-6.34%
159.46K
PSPS/USDT
0.00535
‎+4.90%
159.47K
PWEASE/USDT
0.005845
‎-13.00%
160.02K
EZ/USDT
0.002811
‎-10.95%
158.09K
MICHI/USDT
0.04083
‎-9.36%
183.38K
STAR10/USDT
0.0002268
‎-1.69%
197.13K
UBXS/USDT
0.013273
‎-11.04%
171.55K
DHN/USDT
4.059
‎-3.51%
199.66K
MANEKI/USDT
0.001528
‎-5.73%
178.16K
CEEK/USDT
0.01328
‎-2.78%
172.73K
COLLAT/USDT
0.05217
‎-8.39%
158.79K
GROK3/USDT
0.000107
‎-2.72%
159.99K
PRCL/USDT
0.10031
‎-4.18%
290.67K
HIBER/USDT
0.000305
‎-8.40%
159.45K
OPUL/USDT
0.03143
‎-3.82%
175.38K
FROC/USDT
0.0000180
‎0.00%
198.01K
TNSR/USDT
0.1329
‎-9.28%
257.96K
BROCCOLI/USDT
0.02756
‎-10.78%
196.19K
ORDS/USDT
0.0008682
‎-5.18%
170.47K
MUBI/USDT
0.004938
‎-1.69%
177.51K
PERRY/USDT
0.0013650
‎+6.62%
196.92K
DIAM/USDT
0.01115
‎-16.60%
232.05K
FARTBOY/USDT
0.0314
‎-2.78%
158.91K
PEP/USDT
0.000547
‎-5.36%
159.34K
CATTON/USDT
0.0000001071
‎-4.20%
170.57K
SNAKEAI/USDT
0.0002783
‎+7.36%
182.81K
HOOD/USDT
0.0000221
‎0.00%
159.02K
VVV/USDT
3.139
‎-6.24%
278.90K
HQ/USDT
0.0019160
‎-1.44%
167.64K
PINEYE/USDT
0.00011429
‎-3.82%
266.59K
SEEK/USDT
0.000173
‎-18.77%
159.88K
FAFO/USDT
0.000535
‎+0.56%
159.70K
HAT/USDT
0.002823
‎-4.91%
278.52K
ANIME/USDT
0.02541
‎-6.27%
349.77K
XYRO/USDT
0.0038006
‎-6.21%
193.42K
MIDLE/USDT
0.0002221
‎-0.62%
197.19K
PLUME/USDT
0.13714
‎-7.47%
277.32K
BEENZ/USDT
0.000263
‎-6.73%
159.68K
ELONSOL/USDT
0.0007774
‎-5.92%
197.05K
CLAY/USDT
0.00003819
‎-0.54%
171.02K
GPS/USDT
0.0224
‎-5.88%
215.01K
SORA/USDT
0.0000801
‎-3.26%
159.11K
LEGEND/USDT
0.0004710
‎-3.34%
174.42K
SYNTH/USDT
0.0006856
‎+1.34%
169.59K
MOBY/USDT
0.02084
‎-8.75%
159.29K
SENTAI/USDT
0.001358
‎-5.56%
159.61K
SOLA/USDT
0.000494
‎+10.02%
160.85K
HINT/USDT
0.008030
‎+0.90%
233.55K
AIPUMP/USDT
0.0006652
‎-5.30%
172.52K
IQ6900/USDT
0.00313
‎+2.96%
160.14K
MOSS/USDT
0.000522
‎-1.13%
159.74K
PUMPAI/USDT
0.0003207
‎-7.20%
190.56K
BUZZ/USDT
0.007601
‎-6.26%
179.54K
TRISIG/USDT
0.00287
‎+7.08%
159.02K
FLOCK/USDT
0.12926
‎+47.86%
393.43K
ASSCOIN/USDT
0.001439
‎+9.84%
158.51K
NEUR/USDT
0.00193
‎-3.50%
159.85K
INSN/USDT
0.00002522
‎-2.92%
172.70K
STARS/USDT
0.0000422
‎-6.43%
159.53K
OGPU/USDT
0.3011
‎+1.92%
172.35K
SCOUT/USDT
0.000120
‎-2.43%
158.91K
PIX/USDT
0.0006542
‎-3.92%
176.73K
EARNM/USDT
0.001599
‎-1.11%
169.95K
UFD/USDT
0.03161
‎-4.98%
158.37K
ISLAND/USDT
0.01989
‎-1.82%
161.94K
KIP/USDT
0.001724
‎-5.63%
173.70K
BEANS/USDT
0.00000017685
‎-15.31%
170.24K
ARC/USDT
0.04766
‎-5.05%
159.34K
BIAO/USDT
0.0002522
‎+7.96%
169.43K
GRIFFAIN/USDT
0.06993
‎-10.11%
205.08K
SUIAI/USDT
0.02518
‎-5.26%
175.64K
SKI/USDT
0.06769
‎-3.83%
174.28K
SHIRO/USDT
0.000000007520
‎-3.15%
170.57K
AIXBT/USDT
0.2130
‎-6.04%
935.25K
RSC/USDT
0.4684
‎-4.64%
164.96K
REKTCOIN/USDT
0.00000027378
‎-1.74%
162.31K
ELIZA/USDT
0.0004670
‎+2.25%
170.97K
OL/USDT
0.06153
‎-0.37%
283.59K
BAKKT/USDT
0.0001265
‎-5.17%
161.08K
BARSIK/USDT
0.001257
‎-10.66%
182.75K
CHEYENNE/USDT
0.000223
‎-3.46%
158.96K
BERT/USDT
0.02719
‎-7.13%
175.50K
LESTER/USDT
0.001154
‎-8.55%
159.05K
RECT/USDT
0.01815
‎-1.57%
206.15K
CROS/USDT
0.0008032
‎-5.65%
169.71K
CATALORIAN/USDT
0.000758
‎-10.50%
162.87K
MINI/USDT
0.00576
‎-7.84%
170.85K
SLP/USDT
0.001576
‎-4.54%
255.10K
CRTAI/USDT
0.000915
‎+0.54%
21.31K
PIKA/USDT
0.0001379
‎+6.07%
159.07K
CAT/USDT
0.000007577
‎-9.80%
270.79K
FIDA/USDT
0.0741
‎-9.85%
362.94K
SUNDOG/USDT
0.06260
‎-5.75%
447.98K
EPX/USDT
0.00001528
‎-2.67%
171.05K
CATDOG/USDT
0.000002628
‎-4.88%
169.21K
BEL/USDT
0.3067
‎-6.83%
186.03K
WOO/USDT
0.0813
‎-8.13%
193.93K
NEIROETH/USDT
0.08428
‎-1.24%
282.17K
TWT/USDT
0.8225
‎-1.70%
194.39K
METIS/USDT
18.34
‎-7.04%
255.05K
WHY/USDT
0.00000003954
‎-1.24%
174.75K
IOTA/USDT
0.1880
‎-7.16%
261.74K
ZRX/USDT
0.2407
‎-5.71%
197.73K
SPELL/USDT
0.0005406
‎-7.24%
204.19K
FROKAI/USDT
0.005980
‎+7.78%
169.70K
C98/USDT
0.0552
‎-8.00%
205.34K
FXS/USDT
2.950
‎-6.49%
226.13K
CHR/USDT
0.0865
‎-8.56%
240.53K
AMP/USDT
0.004150
‎-6.86%
217.53K
MOCA/USDT
0.08383
‎-5.33%
263.56K
RSR/USDT
0.007513
‎-6.47%
388.81K
LRC/USDT
0.0890
‎-6.01%
258.28K
BAT/USDT
0.1336
‎-4.50%
199.14K
FLOW/USDT
0.378
‎-4.78%
206.33K
RATS/USDT
0.00002053
‎-12.30%
293.99K
1INCH/USDT
0.2251
‎-5.38%
240.94K
MNT/USDT
0.6821
‎-2.61%
229.31K
APU/USDT
0.00019522
‎-4.74%
190.56K
SNX/USDT
0.717
‎-4.52%
214.18K
ID/USDT
0.1870
‎-5.98%
203.68K
WOLF/USDT
0.00004394
‎-3.00%
194.30K
ZIG/USDT
0.10210
‎-4.65%
265.19K
BCH/USDT
407.0
‎-1.45%
272.40K
ZK/USDT
0.0568
‎-4.85%
293.24K
COOKIE/USDT
0.2279
‎-4.84%
428.17K
MUMU/USDT
0.00000423
‎-4.08%
168.87K
MAGA/USDT
0.000011294
‎-3.46%
179.95K
JTO/USDT
1.717
‎-6.83%
227.85K
CATCOIN/USDT
0.00000000009284
‎-7.65%
167.84K
ZEUS/USDT
0.1822
‎-7.13%
268.00K
SLERF/USDT
0.07983
‎-6.02%
259.17K
AI/USDT
0.1550
‎-7.35%
308.07K
LUNA/USDT
0.1776
‎-6.57%
241.88K
STRK/USDT
0.1421
‎-7.90%
400.52K
0.001041‎-3.52%
$0.0010
24h Máximo
0.001259
24h Mínimo
0.001012
24h Volumen (USDT)
157.74K
Cap. Mercado (USDT)
1.04M
Asegurar
K-Line
Info
15m
1m
5m
30m
1H
4H
1d
Tiempo
5m
30m
4H
12H
3d
1M
1m
10m
1H
6H
1d
5d
3m
15m
2H
8H
2d
1S
Original
TradingView
Profundidad
GEN Z QUANT
Este trader de la generación Z lanzó un token $QUANT en Pumpfun. QUANT es una moneda meme en la cadena Solana.
Links Relacionados
Nombre del Cripto
QUANT
Capitalización de mercado circulante
1,040,999 USDT
Suministro Circulante
999,999,864.2
Suministro máx.
999,999,864.2
Libro de Órdenes
Transacciones
0.000001
Monto(
QUANT
)Total(
USDT
)

Precio(
USDT
)

Monto(
QUANT
)

Total(
USDT
)

10.000000
200.000
2,000.000
1.000000
16,088.940
16,088.940
0.900000
3,030.000
2,727.000
0.115400
17,803.200
2,054.489
0.080000
1,608.080
128.65
0.070000
200.000
14.00
0.068630
15,861.230
1,088.556
0.035000
145.490
5.09
0.033788
671.610
22.69
0.030000
99,999.000
2,999.970
0.028000
204,538.450
5,727.077
0.027000
43,661.700
1,178.866
0.026000
34,445.480
895.58
0.025611
35,004.670
896.50
0.024998
54,200.310
1,354.899
0.024000
641,060.250
15,385.446
0.023976
19,495.140
467.42
0.021500
700,224.650
15,054.830
0.020000
520,726.840
10,414.537
0.015000
111,877.970
1,678.170
0.012700
495.420
6.29
0.010000
903.400
9.03
0.005900
17,764.810
104.81
0.003000
15,260.270
45.78
0.002997
54,200.310
162.44
0.002956
4,601.710
13.60
0.002500
11,103.000
27.76
0.001486
7,660.160
11.38
0.001355
77,099.300
104.47
0.001353
74,926.670
101.38
0.001316
56,644.690
74.54
0.001286
33,782.580
43.44
0.001213
40,169.430
48.73
0.001198
10,748.860
12.88
0.001183
30,196.350
35.72
0.001176
16,330.060
19.20
0.001172
30,786.370
36.08
0.001164
14,746.790
17.17
0.001160
94,265.400
109.35
0.001157
48,861.980
56.53
0.001153
51,956.380
59.91
0.001149
70,087.070
80.53
0.001145
65,728.790
75.26
0.001142
187,304.590
213.90
0.001138
1,700.733K
1,935.434
0.001134
73,795.710
83.68
0.001133
563,284.500
638.20
0.001132
21,005.980
23.78
0.001130
38,304.920
43.28
0.001128
34,570.070
39.00
0.001126
28,332.200
31.90
0.001124
39,965.370
44.92
0.001122
41,772.740
46.87
0.001119
37,196.450
41.62
0.001117
32,456.270
36.25
0.001115
64,443.500
71.85
0.001113
50,863.500
56.61
0.001111
37,558.180
41.73
0.001109
52,604.230
58.34
0.001106
39,146.030
43.30
0.001104
43,421.900
47.94
0.001102
30,954.120
34.11
0.001100
11,724.080
12.90
0.001098
10,452.720
11.48
0.001096
12,673.670
13.89
0.001093
15,763.530
17.23
0.001091
34,471.760
37.61
0.001089
19,045.830
20.74
0.001088
23,085.250
25.12
0.001087
29,381.280
31.94
0.001086
24,572.650
26.69
0.001085
15,952.810
17.31
0.001084
34,053.080
36.91
0.001083
29,471.420
31.92
0.001082
17,982.190
19.46
0.001081
33,430.210
36.14
0.001080
27,491.950
29.69
0.001079
29,554.980
31.89
0.001078
13,354.600
14.40

0.001041

≈$0.0010
0.001005
12,786.230
12.85
0.001004
30,896.410
31.02
0.001003
26,724.150
26.80
0.001002
25,591.920
25.64
0.001001
27,829.060
27.86
0.001000
39,254.020
39.25
0.000999
31,483.760
31.45
0.000998
27,331.960
27.28
0.000997
29,030.300
28.94
0.000996
26,131.150
26.03
0.000995
15,228.660
15.15
0.000993
14,524.350
14.42
0.000991
18,105.500
17.94
0.000989
17,854.430
17.66
0.000987
18,867.740
18.62
0.000985
16,207.670
15.96
0.000983
27,810.480
27.34
0.000981
52,166.940
51.18
0.000979
44,517.300
43.58
0.000977
56,524.860
55.22
0.000975
46,857.520
45.69
0.000974
78,482.240
76.44
0.000972
69,488.480
67.54
0.000970
47,947.170
46.51
0.000968
31,500.880
30.49
0.000966
31,241.130
30.18
0.000964
35,266.310
34.00
0.000962
51,082.410
49.14
0.000960
43,775.410
42.02
0.000959
42,022.700
40.30
0.000955
23,277.170
22.23
0.000954
38,896.570
37.11
0.000953
24,276.920
23.14
0.000952
18,251.940
17.38
0.000949
10,606.300
10.07
0.000948
66,826.220
63.35
0.000944
755,600.190
713.29
0.000941
244,597.730
230.17
0.000938
151,042.320
141.68
0.000935
379,730.190
355.05
0.000932
92,585.030
86.29
0.000929
30,893.340
28.70
0.000926
61,506.410
56.95
0.000923
28,873.030
26.65
0.000917
37,163.720
34.08
0.000914
18,557.970
16.96
0.000909
43,632.320
39.66
0.000903
21,174.150
19.12
0.000897
52,476.900
47.07
0.000892
75,981.410
67.78
0.000886
71,318.030
63.19
0.000875
75,129.350
65.74
0.000854
115,361.290
98.52
0.000850
154,434.630
131.27
0.000845
131,351.040
110.99
0.000840
84,006.380
70.57
0.000835
91,052.050
76.03
0.000830
77,525.060
64.35
0.000826
78,774.590
65.07
0.000821
65,481.190
53.76
0.000816
112,094.340
91.47
0.000812
72,131.870
58.57
0.000807
102,625.610
82.82
0.000803
97,974.910
78.67
0.000798
113,036.470
90.20
Libro de Órdenes
Transacciones
Monto(QUANT)
Precio(USDT)
Monto(QUANT)
Tiempo
0.001041
22.979K
07:03:17
0.001043
20.604K
07:03:06
0.001043
21.584K
07:02:55
0.001041
24.004K
07:02:44
0.001041
14.402K
07:02:34
0.001043
20.427K
07:02:23
0.001041
19.203K
07:02:12
0.001043
19.203K
07:02:01
0.001041
24.027K
07:01:51
0.001041
24.027K
07:01:40
0.001041
15.836K
07:01:29
0.001041
19.103K
07:01:18
0.001041
18.652K
07:01:08
0.001040
16.519K
07:00:57
0.001041
14.416K
07:00:46
0.001041
18.794K
07:00:35
0.001040
11.017K
07:00:25
0.001041
20.480K
07:00:14
0.001041
19.339K
07:00:03
0.001040
14.416K
06:59:52
0.001041
14.416K
06:59:42
0.001043
9.602K
06:59:31
0.001043
16.106K
06:59:20
0.001041
24.027K
06:59:09
0.001039
19.231K
06:58:59
0.001041
9.611K
06:58:48
0.001039
24.038K
06:58:37
0.001040
19.240K
06:58:26
0.001040
23.268K
06:58:16
0.001038
24.062K
06:58:05
0.001039
24.085K
06:57:54
0.001039
15.604K
06:57:44
0.001037
24.085K
06:57:33
0.001039
24.085K
06:57:22
0.001039
16.390K
06:57:11
0.001039
19.268K
06:57:00
0.001039
19.268K
06:56:50
0.001034
13.515K
06:56:39
0.001034
24.155K
06:56:28
0.001036
24.155K
06:56:18
0.001034
24.046K
06:56:07
0.001036
11.433K
06:55:56
0.001034
24.155K
06:55:46
0.001034
19.324K
06:55:35
0.001034
9.662K
06:55:24
0.001034
14.898K
06:55:13
0.001034
19.324K
06:55:03
0.001037
24.131K
06:54:52
0.001037
21.516K
06:54:41
0.001037
14.479K
06:54:31
0.001037
24.131K
06:54:20
Spot
Futuros
Comprar
Vender
Límite
Mercado
Stop-Limit
Disponible0 USDT
Precio (USDT)
BBO
Monto (QUANT)
0%25%50%75%100%
Total (USDT)
Maker 0% / Taker 0%
HOT
Billetera
DepósitoTransferir
Disponible0 QUANT
Precio (USDT)
BBO
Monto (QUANT)
0%25%50%75%100%
Total (USDT)
Maker 0% / Taker 0%
HOT
Billetera
DepósitoTransferir
Ordenes Abiertas (0)
Historial de Órdenes
Historial de Operaciones
Par de TradingFechaTipoDirecciónPrecioCantidadMonto de OrdenCompletadoCondiciones de ActivaciónMúltiplo del capital
Cancelar todo
Inicia sesión o Regístrate para comenzar a operar
Red Inestable
BTC/USDT-1.14%105,805.21
ETH/USDT-0.72%2,624.49
TRX/USDT-2.53%0.2688
SOL/USDT-3.61%163.62
XRP/USDT-3.81%2.1900
TON/USDT-4.27%3.269
USDC/USDT-0.01%0.9996
BNB/USDT-1.50%670.95
TQ/USDT+1,934.71%0.14243
PEPE/USDT-6.33%0.00001286
DOGE/USDT-6.54%0.20534
AIST/USDT+0.00%0.00000000000005
CHIP/USDT+3,858.33%0.000000000000000475
PYTHON/USDT-40.00%0.0000000000000042
SUI/USDT-3.58%3.4358
SCC/USDT-28.20%0.000000000000056
ADA/USDT-4.77%0.7027
TRUMP/USDT-5.05%11.46
NOT/USDT-12.55%0.002458
SWCH/USDT-2.17%0.3513
BTC/USDT-1.14%105,805.21
ETH/USDT-0.72%2,624.49
TRX/USDT-2.53%0.2688
SOL/USDT-3.61%163.62
XRP/USDT-3.81%2.1900
TON/USDT-4.27%3.269
USDC/USDT-0.01%0.9996
BNB/USDT-1.50%670.95
TQ/USDT+1,934.71%0.14243
PEPE/USDT-6.33%0.00001286
DOGE/USDT-6.54%0.20534
AIST/USDT+0.00%0.00000000000005
CHIP/USDT+3,858.33%0.000000000000000475
PYTHON/USDT-40.00%0.0000000000000042
SUI/USDT-3.58%3.4358
SCC/USDT-28.20%0.000000000000056
ADA/USDT-4.77%0.7027
TRUMP/USDT-5.05%11.46
NOT/USDT-12.55%0.002458
SWCH/USDT-2.17%0.3513
Loading...