RARE/USDT
SUPERRARE
USDT
Favoritos
Todo
Meme
AI
Zona de Memes de Celebridades
Solana
DeSci
TON
Base
Layer 1
TRON
Zonas
Spot
Precio
Cambio
Volumen
BTC/USDT
95,508.73
+1.00%
786.02M
ETH/USDT
1,798.22
+1.58%
171.40M
TRX/USDT
0.2445
-0.32%
1.05M
SOL/USDT
146.43
+2.27%
8.56M
XRP/USDT
2.1453
+1.62%
2.49M
TON/USDT
3.013
+0.53%
475.20K
USDC/USDT
1.0000
-0.01%
11.69M
PEPE/USDT
0.00000791
+1.02%
1.38M
BNB/USDT
601.23
+0.44%
1.58M
EVERYAI/USDT
0.000000630
+39.38%
226.90K
DOGE/USDT
0.17097
+2.58%
2.21M
SWCH/USDT
0.4314
+1.64%
196.09K
JAGER/USDT
0.0000000013814
-16.84%
374.28K
SUI/USDT
3.2409
+0.34%
2.14M
BROWNIE/USDT
0.0008078
+31.77%
236.15K
ADA/USDT
0.6706
+2.83%
887.27K
TRUMP/USDT
10.98
+3.38%
3.23M
CHILLHOUSE/USDT
0.002886
-2.33%
421.59K
MYX/USDT
0.09688
+976.44%
174.87K
NOT/USDT
0.002173
-0.13%
277.10K
GORK/USDT
0.031312
-15.68%
622.82K
YZY1/USDT
0.002454
+7.25%
160.45K
STADIUM/USDT
0.000144
-55.27%
225.81K
PYTHON/USDT
0.00000000052
-18.75%
183.10K
POL/USDT
0.2132
-0.92%
372.50K
LTC/USDT
85.50
+3.90%
917.04K
OM/USDT
0.3878
-1.44%
872.03K
URMOM/USDT
0.000280
-27.27%
287.65K
DOT/USDT
3.925
+0.40%
410.68K
S/USDT
0.5032
+1.00%
882.81K
TURBO/USDT
0.005484
-3.72%
951.98K
XLM/USDT
0.2606
+2.23%
373.10K
SHIB/USDT
0.00001266
+1.60%
444.38K
PORK/USDT
0.000400
-45.65%
308.37K
ALPACA/USDT
0.24263
+18.43%
376.63K
AIST/USDT
0.000000000904
-11.89%
256.69K
X/USDT
0.00006951
-0.01%
218.41K
BWAH/USDT
0.000553
-44.70%
129.01K
XAUT/USDT
3,423.4
+0.69%
162.85K
DOGS/USDT
0.0001350
-1.88%
272.95K
ARB/USDT
0.3036
+0.72%
401.26K
PAWS/USDT
0.00009
+12.50%
148.70K
ENA/USDT
0.2656
+2.39%
669.09K
AVAX/USDT
19.86
+1.01%
500.28K
LLJEFFY/USDT
0.033472
-54.58%
1.03M
DONKEY/USDT
0.008755
-8.74%
592.11K
PUFFER/USDT
0.1819
-2.25%
327.52K
APT/USDT
4.735
+0.95%
479.65K
DRA/USDT
0.003378
+4.90%
333.69K
LRC/USDT
0.1011
-0.68%
567.55K
ALPINE/USDT
1.085500
-0.09%
855.42K
FUCKCOIN/USDT
0.001114
+35.35%
214.14K
WIZARD/USDT
0.002554
-16.80%
201.14K
MEDX/USDT
0.00000000085
-14.14%
181.91K
PIAI/USDT
0.0000000000056
-6.66%
162.45K
ONDO/USDT
0.8518
+1.06%
398.08K
LINK/USDT
13.66
+2.09%
523.15K
BABYDOGE/USDT
0.000000001240
-0.24%
385.63K
BCCOIN/USDT
0.28804
+19.92%
230.75K
FLOKI/USDT
0.00007544
+1.19%
528.23K
ALGO/USDT
0.1974
+1.70%
312.93K
CAKE/USDT
1.970
-0.80%
317.23K
GALA/USDT
0.01488
+0.74%
342.76K
GRT/USDT
0.0887
+0.79%
233.52K
ICP/USDT
4.597
+1.61%
310.10K
KMNO/USDT
0.08090
+6.93%
576.88K
AUCTION/USDT
10.75
-0.83%
225.97K
CHIP/USDT
0.00000000019
+46.15%
175.96K
FET/USDT
0.663
+2.79%
425.92K
CHACHA/USDT
0.002171
-18.35%
115.14K
MFERS/USDT
0.000576
-67.29%
305.19K
SCC/USDT
0.0000000010
-23.07%
105.68K
TIA/USDT
2.356
+1.11%
507.14K
LAYER/USDT
1.7742
+2.32%
4.70M
PENGU/USDT
0.011168
+1.08%
1.46M
VIRTUAL/USDT
1.4659
-1.72%
972.47K
FARTCOIN/USDT
1.04347
-5.05%
386.19K
BONK/USDT
0.00001671
+2.32%
664.60K
OP/USDT
0.607
-1.14%
395.28K
WIF/USDT
0.550
+2.80%
450.86K
WLD/USDT
0.905
+2.60%
572.25K
BETTY/USDT
0.000242
-14.48%
200.02K
CYBERWISH/USDT
0.000638
+45.99%
209.43K
SYRUP/USDT
0.20660
-9.13%
661.19K
PKIN/USDT
0.00233
-13.05%
1.56M
PIPPIN/USDT
0.016093
-0.40%
207.96K
VET/USDT
0.02457
+1.78%
328.96K
FIL/USDT
2.551
-0.03%
332.96K
SRC/USDT
0.000028
-9.67%
198.20K
PEOPLE/USDT
0.01318
-0.07%
288.57K
PAXG/USDT
3,429.5
+0.85%
871.52K
HBAR/USDT
0.17576
+2.15%
866.99K
ZOO/USDT
0.00000240
-1.63%
163.96K
PNUT/USDT
0.1517
-0.45%
341.72K
MNT/USDT
0.7048
+0.05%
211.08K
BAD/USDT
0.000000012456
-2.99%
189.77K
NEAR/USDT
2.295
+0.92%
471.20K
BOOPA/USDT
0.004152
-10.59%
315.46K
SIGN/USDT
0.07775
+1.92%
513.77K
PROS/USDT
0.0512
-4.83%
347.26K
VINE/USDT
0.03485
+0.37%
449.21K
BEENZ/USDT
0.000263
+5.62%
160.57K
SONIC/USDT
0.26199
-3.40%
634.24K
MEOWCAT/USDT
0.000928
+4.38%
603.12K
MOVE/USDT
0.1589
-4.90%
1.17M
CHILLGUY/USDT
0.05053
+1.60%
465.83K
LAZYCAT/USDT
0.00007878
-14.22%
169.52K
PEIPEI/USDT
0.00000004169
-1.06%
190.03K
POPCAT/USDT
0.3882
+0.25%
441.73K
AIDOGE/USDT
0.0000000001468
+2.01%
395.66K
ATOM/USDT
4.074
+0.94%
295.77K
BOOP/USDT
0.235021
-11.79%
17.84M
SIDELINED/USDT
0.00007967
-3.93%
198.49K
SAINT/USDT
0.000466
+2.19%
163.85K
LUMO/USDT
0.005139
-6.18%
163.72K
TROLL/USDT
0.022276
-8.59%
370.35K
KEKELS/USDT
0.000046
0.00%
199.14K
CORE/USDT
0.7208
+2.92%
451.49K
HOUSE/USDT
0.047496
-16.26%
252.63K
MOBY/USDT
0.01211
+7.83%
164.08K
ZEREBRO/USDT
0.03896
-3.08%
491.28K
SPX/USDT
0.4917
+0.46%
157.17K
VGX/USDT
0.005214
+0.40%
362.65K
GMT/USDT
0.0504
+0.80%
228.67K
RENDER/USDT
4.234
+0.11%
475.52K
PHA/USDT
0.1084
+0.64%
290.66K
DEGEN/USDT
0.002660
+1.06%
347.66K
MOG/USDT
0.0000006236
+3.53%
520.22K
BRETT/USDT
0.04848
+0.12%
488.96K
CAW/USDT
0.000000039910
-1.55%
202.00K
REZ/USDT
0.01135
+0.17%
290.44K
VRA/USDT
0.003458
+11.76%
534.23K
MOONPIG/USDT
0.005426
+17.31%
161.76K
ZALA/USDT
0.000149
-10.24%
199.31K
SX/USDT
0.000065
+14.03%
198.35K
SAROS/USDT
0.153740
-2.26%
632.99K
TIM/USDT
0.000049
-3.92%
198.40K
FORM/USDT
2.4304
-0.04%
495.77K
FWOG/USDT
0.03868
+0.54%
225.77K
CAT/USDT
0.00000570
-1.72%
307.65K
MANA/USDT
0.2906
+1.60%
244.00K
POPE/USDT
0.052664
-1.45%
260.99K
B2/USDT
0.59990
-8.31%
457.66K
HOSICO/USDT
0.024254
-3.33%
160.70K
EPT/USDT
0.00850
-9.76%
307.62K
NORMIES/USDT
0.000108
+0.93%
207.40K
XSPA/USDT
0.01262
+10.21%
160.90K
MNSRY/USDT
0.05412
+1.53%
160.33K
BERA/USDT
2.877
+5.30%
925.90K
BONE/USDT
0.3002
+0.70%
250.93K
GORKRUST/USDT
0.010792
-88.00%
222.66K
KEKIUS/USDT
0.02098
-1.17%
177.29K
SUPFRIEND/USDT
0.000652
-11.41%
199.16K
DUPE/USDT
0.002210
-19.69%
197.98K
SWARMS/USDT
0.02173
-6.53%
231.11K
LINGO/USDT
0.0498
+2.04%
166.43K
MVG/USDT
0.000344
-20.55%
212.26K
AVAAI/USDT
0.07127
-1.37%
377.46K
DMCP/USDT
0.003776
-4.74%
361.78K
GRASS/USDT
1.4970
+2.91%
486.17K
MRSOON/USDT
0.00004520
-2.87%
198.28K
DPCORE/USDT
0.001779
-1.60%
199.10K
EOS/USDT
0.6834
+0.50%
465.57K
BONGO/USDT
0.008989
+0.43%
161.52K
LINA/USDT
0.00011246
-4.21%
167.29K
POSEIDON/USDT
0.000072
-2.70%
197.19K
TOMI/USDT
0.001244
+1.30%
332.65K
PUNDIAI/USDT
7.904
-1.12%
169.73K
SAND/USDT
0.2682
+0.94%
248.25K
SKYAI/USDT
0.035539
-0.34%
249.36K
WOJAK/USDT
0.0003169
+0.25%
167.45K
DUCKY/USDT
0.000612
+3.37%
164.43K
DUKO/USDT
0.0002377
-0.54%
167.81K
AITECH/USDT
0.04405
+0.36%
175.54K
FAIR3SOL/USDT
0.001584
+2.12%
160.14K
FAIR3/USDT
0.02817
-1.98%
197.33K
LAI/USDT
0.001320
-4.62%
220.89K
GCATS/USDT
0.000152
+2.70%
197.39K
LUNA/USDT
0.1618
-0.06%
196.70K
GM/USDT
0.0537
-8.20%
204.54K
MEME/USDT
0.001808
+1.45%
266.73K
DEFIANT/USDT
0.000078
0.00%
197.74K
MILK/USDT
0.12628
-1.60%
397.81K
BASEISFOREVERY1/USDT
0.001195
+11.47%
197.96K
LANDSOL/USDT
0.000298
-29.55%
201.35K
CUCK/USDT
0.001045
-11.21%
199.99K
FUR/USDT
0.000066
+3.12%
197.64K
FLR/USDT
0.0190
+3.82%
366.37K
OZK/USDT
0.00177
+2.31%
228.32K
MTN/USDT
0.563858
+3.03%
164.51K
OPAIUM/USDT
0.000656
-16.75%
204.45K
FREEDOG/USDT
0.000360
+4.65%
166.10K
ITALIANROT/USDT
0.007914
-0.91%
160.80K
DRAWIFY/USDT
0.000023
-4.16%
198.43K
XTZ/USDT
0.529
+2.12%
223.58K
COCOROETH/USDT
0.00003309
-1.37%
178.83K
WCT/USDT
0.3756
+1.45%
419.46K
BANG/USDT
0.000084
+1.20%
198.61K
GHIBLI/USDT
0.00333
-0.89%
280.48K
JOCKEY/USDT
0.000479
+21.57%
200.13K
PARTI/USDT
0.2276
-0.65%
1.44M
CRYPTOAI/USDT
0.000078
-1.26%
199.01K
VANKEDISI/USDT
0.08830
+0.36%
159.82K
LVVA/USDT
0.003775
+0.15%
208.88K
PROMPT/USDT
0.28534
+3.33%
477.77K
AGAWA/USDT
0.000065
0.00%
198.68K
MUBARAK/USDT
0.026550
-0.86%
528.47K
GFM/USDT
0.00422
+3.17%
160.97K
K0/USDT
0.0001747
-2.18%
177.40K
MELANIA/USDT
0.313
+0.64%
223.80K
PEAQ/USDT
0.11619
-1.99%
187.74K
MYSTERY/USDT
0.00000000438
-6.00%
163.45K
REMUS/USDT
0.000215
+4.36%
198.07K
AERGO/USDT
0.15405
-0.45%
204.64K
SHIRO/USDT
0.000000014
-6.66%
133.64K
AIXBT/USDT
0.16140
-0.89%
839.75K
ALE/USDT
0.5424
+0.01%
156.57K
DNA/USDT
0.000000000022106
+11.18%
161.52K
FIVESS/USDT
0.04511
+0.42%
177.34K
LUCE/USDT
0.00937
-0.31%
232.33K
XPR/USDT
0.003701
+0.27%
230.42K
HMSTR/USDT
0.002508
-0.23%
205.57K
ZETA/USDT
0.2334
+0.86%
188.37K
EIGEN/USDT
0.786
+0.38%
274.21K
STO/USDT
0.1442
-1.97%
189.19K
MOODENG/USDT
0.03680
-1.55%
410.15K
PT/USDT
0.000025
+4.16%
198.65K
BURGER/USDT
0.0079
-2.46%
199.67K
EDGE/USDT
0.05255
-3.08%
161.74K
ALICE/USDT
0.397
+0.76%
189.00K
FISH2/USDT
0.000074
+8.82%
199.58K
BAL/USDT
0.986
-0.50%
215.40K
K/USDT
6.059
+0.51%
164.31K
NUMI/USDT
0.0678
-1.02%
551.17K
VINU/USDT
0.000000011846
-2.13%
564.58K
FUN/USDT
0.004423
+0.70%
400.14K
PIXFI/USDT
0.000554
+1.09%
170.44K
CEL/USDT
0.10007
-2.69%
173.85K
WIZZ/USDT
0.01940
+3.19%
185.04K
BTT/USDT
0.0000006875
+0.26%
205.92K
MLN/USDT
8.20
-1.91%
232.88K
BABYBONK/USDT
0.00000000000441
-3.50%
165.96K
MUPPETS/USDT
0.000061
+10.90%
198.65K
CORN/USDT
0.0575
+1.95%
293.75K
ZK/USDT
0.0502
-0.79%
224.05K
TALK/USDT
0.37448
-2.85%
187.11K
UNI/USDT
4.887
+0.20%
391.32K
CHATTY/USDT
0.000218
+0.92%
161.79K
GME/USDT
0.001682
+1.69%
172.33K
KILO/USDT
0.0417
-4.79%
200.72K
RIO/USDT
0.2414
-5.40%
185.69K
GROK/USDT
0.002561
+1.46%
186.83K
IMT/USDT
0.00383
+6.38%
175.36K
DYDX/USDT
0.5495
-0.29%
358.96K
JHH/USDT
0.0000000771
+0.65%
161.45K
GHIBLICZ/USDT
0.000485
+0.41%
198.53K
JASMY/USDT
0.01506
+1.00%
266.31K
LEMON/USDT
0.000379
-15.59%
177.97K
PRIME/USDT
2.881
+2.12%
306.84K
NEET/USDT
0.008456
-7.28%
370.60K
OIIAOIIA/USDT
0.00485
-1.22%
161.24K
MCP/USDT
0.000033
+13.79%
197.29K
RFC/USDT
0.010579
-16.99%
202.97K
NOM/USDT
0.000233
-4.50%
162.14K
TRIT/USDT
0.0002285
+5.25%
161.55K
CTD/USDT
0.000984
-4.18%
199.79K
TRENCHER/USDT
0.005253
-17.74%
350.21K
MOONKIN/USDT
0.000005163
+0.80%
173.98K
ROUTINE/USDT
0.00012
0.00%
151.70K
MAG/USDT
0.00362
-1.09%
161.26K
ZORA/USDT
0.01009
-7.51%
382.38K
BIGPUMP/USDT
0.0000003489
+0.34%
163.94K
TOFI/USDT
0.000058
0.00%
193.18K
BIAOBSC/USDT
0.000354
-16.50%
368.45K
DIGI/USDT
0.0000000589
-0.67%
212.91K
DARK/USDT
0.013969
+1.91%
218.16K
ESIM/USDT
0.000403
-5.17%
160.49K
ORCA/USDT
2.407
+0.16%
250.93K
SAFE/USDT
0.4629
+0.32%
298.63K
FAI/USDT
0.01524
+6.64%
174.80K
TAT/USDT
0.000744
-4.85%
213.33K
DOPE/USDT
0.000000693
+3.89%
161.15K
NEI/USDT
0.002431
-0.40%
160.11K
BANANAS31/USDT
0.005007
+4.42%
244.03K
ICE/USDT
0.006476
+1.45%
238.13K
BUBB/USDT
0.001178
-0.59%
204.01K
MAIAR/USDT
0.001216
+16.03%
159.71K
BROCCOLI/USDT
0.02726
-0.65%
186.81K
SZN/USDT
0.000426
-1.38%
204.93K
ALPHASOL/USDT
0.00041
+10.81%
153.35K
SLING/USDT
0.00249
-0.40%
212.26K
BNBCARD/USDT
0.001012
-6.64%
214.47K
SHY/USDT
0.00554
+2.40%
161.00K
DOODI/USDT
0.002156
0.00%
197.01K
SKY/USDT
0.0605
-0.81%
391.00K
BOTIFY/USDT
0.012836
-6.38%
296.37K
MUBARAKAH/USDT
0.00069
-8.00%
215.20K
BOBBSC/USDT
0.00000000404
+2.02%
175.27K
GPS/USDT
0.0202
+2.53%
249.51K
TUT/USDT
0.024040
-0.22%
323.41K
VON/USDT
0.000050484
-0.84%
174.29K
AVA/USDT
0.5292
-0.56%
345.29K
VR/USDT
0.003018
+6.34%
367.42K
ME/USDT
0.897
+2.04%
301.85K
SMB/USDT
0.3380
-0.55%
163.07K
ADX/USDT
0.0958
+2.02%
222.69K
GRIFFAIN/USDT
0.05290
-0.03%
203.29K
MAJOR/USDT
0.15777
-0.69%
252.48K
PELL/USDT
0.0036
-7.69%
193.10K
1DOLLAR/USDT
0.0058166
-1.98%
169.78K
EPIC/USDT
1.280
+0.94%
192.95K
OL/USDT
0.04814
+2.05%
225.00K
TRC/USDT
0.00167
+1.82%
313.96K
GOAT/USDT
0.0683
-0.29%
442.12K
NVG8/USDT
0.00628
+0.15%
163.52K
NEIROCTO/USDT
0.00020600
+1.12%
514.99K
WOLFSOL/USDT
0.000387057
+2.00%
159.87K
DRB/USDT
0.00002933
+1.31%
212.57K
WIN/USDT
0.00005052
-0.09%
222.22K
COCORO/USDT
0.00477
+0.84%
197.58K
MBOX/USDT
0.0506
+0.79%
199.49K
ELX/USDT
0.1081
-3.39%
760.35K
TAI/USDT
0.07173
+1.24%
465.72K
BIGTIME/USDT
0.06676
+0.90%
284.98K
SBR/USDT
0.000291
+5.81%
160.38K
A47/USDT
0.031439
+11.97%
159.75K
RAY/USDT
2.359
+4.15%
1.05M
BLZ/USDT
0.03560
-1.84%
169.77K
RED/USDT
0.3546
+0.36%
254.76K
ANTY/USDT
0.002398
+4.26%
160.65K
CRV/USDT
0.6555
+1.94%
529.03K
GREED3/USDT
0.000476
+12.79%
160.72K
UNFI/USDT
0.2014
+1.10%
179.94K
EZ/USDT
0.000552
-0.71%
160.68K
SNX/USDT
0.638
+1.43%
201.47K
ID/USDT
0.1862
+1.03%
181.35K
SPEC/USDT
2.119
-2.75%
531.35K
BABYDEER/USDT
0.000142
-4.05%
160.50K
ZRO/USDT
2.404
+0.25%
315.66K
COOKIE/USDT
0.14945
+0.74%
270.11K
DRIP/USDT
0.000332
-3.48%
160.21K
HIGH/USDT
0.637
+0.79%
321.61K
STAR10/USDT
0.0003716
+1.14%
192.25K
BDG/USDT
0.0023493
-0.39%
302.79K
ETC/USDT
15.95
+1.20%
274.93K
AXS/USDT
2.292
+1.68%
208.32K
FORM1/USDT
0.0000934
+1.19%
168.12K
DOGEN/USDT
0.000340
+2.71%
160.71K
PENG/USDT
0.01632
+0.99%
165.51K
MANTA/USDT
0.202
+0.49%
178.87K
MIAO/USDT
0.002407
-4.78%
164.32K
AEVO/USDT
0.0990
+0.71%
186.89K
COLLAT/USDT
0.01033
+6.49%
160.75K
INJ/USDT
9.16
+1.32%
269.31K
KAWZ/USDT
2.0519
-10.13%
160.81K
GRASSITO/USDT
0.0000007212
-29.25%
199.90K
XCN/USDT
0.01598
+1.52%
209.16K
ANGLERFISH/USDT
0.000132
-7.04%
160.20K
CFXSOL/USDT
0.001485
-10.54%
216.36K
JOS/USDT
0.008426
+0.24%
162.06K
RIZ/USDT
0.0017371
+2.78%
204.00K
HYPER/USDT
0.1456
-3.38%
349.81K
TTG/USDT
0.001146
-2.88%
160.09K
MA/USDT
0.002140
-0.88%
165.06K
MEMECOIN/USDT
0.000229
-1.71%
199.76K
MUTUMBO/USDT
0.000059
-1.66%
198.92K
PAIN/USDT
1.402
+0.28%
197.43K
BROCCOLI3/USDT
0.01744
+0.69%
218.65K
PPPP/USDT
0.000128
+5.78%
198.36K
42069COIN/USDT
0.000044
+2.32%
182.85K
SIREN/USDT
0.08128
-0.30%
198.49K
TAPS/USDT
0.0031
0.00%
177.72K
TITCOIN/USDT
0.02672
+3.12%
161.55K
HIBER/USDT
0.000429
-4.66%
160.89K
PUMP/USDT
0.0722
-3.98%
226.07K
ASSCOIN1/USDT
0.000231
+2.21%
161.78K
FROC/USDT
0.0000076
0.00%
199.32K
BUCKAZOIDS/USDT
0.002661
+5.01%
198.90K
VIVI/USDT
0.00660
+1.22%
165.51K
AIL/USDT
0.0022
-4.34%
127.31K
WEPE/USDT
0.0000187
-0.53%
197.84K
EPAY/USDT
0.000055
0.00%
161.79K
XOXO/USDT
0.00492
0.00%
243.31K
AIX9/USDT
0.000651
+1.71%
192.36K
TIBBIR/USDT
0.04083
+2.43%
237.11K
BNBXBT/USDT
0.00115
-4.95%
197.48K
BR/USDT
0.05516
+7.71%
207.28K
BROCCOLI2/USDT
0.0063
0.00%
211.43K
VATAN/USDT
0.03957
+3.85%
165.53K
DEEPSEEK/USDT
0.001182
-1.08%
164.64K
MXYZ/USDT
0.000512
-2.84%
160.48K
FAT/USDT
0.004769
-14.62%
160.65K
SHELL/USDT
0.17795
-5.92%
500.30K
AVL/USDT
0.2301
+1.14%
423.54K
BMT/USDT
0.15730
+0.28%
456.27K
AVERY/USDT
0.00009
+12.50%
162.53K
PERRY/USDT
0.001326
-2.78%
196.91K
HEI/USDT
0.3323
+2.12%
235.48K
OCB/USDT
0.000009
-18.18%
150.38K
GMRT/USDT
0.02465
+22.94%
248.07K
TROY/USDT
0.0002026
-2.45%
170.99K
KAITO/USDT
0.9203
+6.29%
750.21K
SOLVEX/USDT
0.1865
-2.04%
190.53K
BROCCOLI1/USDT
0.00011
-15.38%
160.64K
G7/USDT
0.00563
-3.26%
168.54K
CAPTAINBNB/USDT
0.00458
-4.18%
224.65K
LIBRA/USDT
0.02124
-1.48%
198.60K
DIN/USDT
0.0910
-3.90%
290.37K
DUO/USDT
0.000169
+1.80%
159.55K
DIAM/USDT
0.01311
+0.22%
163.60K
JAILSTOOL/USDT
0.004809
-1.91%
198.59K
HARRYBOLZ/USDT
0.0001616
+2.47%
161.61K
VVV/USDT
4.024
+0.80%
462.77K
FARTGIRL/USDT
0.00218
-3.96%
160.54K
PINEYE/USDT
0.0001125
+0.71%
165.07K
FAFO/USDT
0.00066
+3.12%
160.33K
SWARM/USDT
0.000266
+1.14%
160.87K
B3/USDT
0.004471
+1.47%
235.31K
XYRO/USDT
0.0053666
+0.78%
186.24K
ELON/USDT
0.00000012013
-0.18%
358.69K
FOUR/USDT
0.0002627
+0.30%
160.38K
BIGBALLS/USDT
0.00027
-10.00%
160.60K
FIGHT/USDT
0.00074
+5.71%
453.11K
ETF500/USDT
0.00498
+0.20%
160.61K
TREAT/USDT
0.003090
-0.45%
176.75K
FARTBOY/USDT
0.0254
-1.55%
159.81K
INSN/USDT
0.00004068
+3.17%
165.04K
CGPT/USDT
0.10325
+0.37%
280.39K
PEP/USDT
0.000579
-5.85%
160.39K
DNOW/USDT
0.00323
-0.92%
164.27K
PIX/USDT
0.00119
-3.25%
177.54K
CHEX/USDT
0.1716
+0.58%
318.20K
ISLAND/USDT
0.02093
-0.66%
177.70K
BITBOARD/USDT
0.0035051
+1.50%
172.98K
DOGSHIT2/USDT
0.000228
+0.88%
160.11K
AIAGENT/USDT
0.002383
-8.27%
170.53K
AVAXAI/USDT
0.000612
-1.13%
162.90K
FLOYDAI/USDT
0.00370
-3.39%
160.35K
PEPU/USDT
0.00131
+0.76%
260.62K
CALICOIN/USDT
0.000129
+2.38%
161.35K
QUANT/USDT
0.000849
+1.92%
160.53K
GYAT/USDT
0.00162
+2.53%
161.09K
PGC/USDT
0.000120
-1.63%
158.64K
CHEEMS/USDT
0.0000015131
+4.67%
165.97K
ELON4AFD/USDT
0.0130
-0.76%
160.39K
ACT/USDT
0.0500
+0.20%
251.91K
HOOD/USDT
0.0000308
0.00%
160.45K
CATS/USDT
0.000007550
+0.85%
165.52K
LUX/USDT
0.00485
-21.39%
159.95K
DOGEGOV/USDT
0.010245
-2.53%
188.08K
MUSKIT/USDT
0.00165
+0.60%
160.72K
HQ/USDT
0.00175
+1.15%
163.20K
TOSHI/USDT
0.00035216
+0.60%
510.04K
ANON/USDT
4.52
+0.22%
167.28K
EPX/USDT
0.00001344
-8.00%
166.66K
BEL/USDT
0.3207
-1.17%
232.42K
SEEK/USDT
0.000309
+10.35%
159.37K
WOO/USDT
0.0662
-0.45%
197.79K
XTTA/USDT
0.30291
-0.09%
348.49K
HAT/USDT
0.00347
-8.68%
164.88K
SUPER/USDT
0.6435
+1.46%
281.85K
ANKR/USDT
0.01763
+1.61%
198.23K
STUPID/USDT
0.000764
+2.27%
160.29K
API3/USDT
0.700
-0.99%
206.62K
SAFEMOONSOL/USDT
0.00053
+3.92%
160.88K
KEYCAT/USDT
0.002643
+0.03%
202.12K
SKL/USDT
0.02041
+1.64%
219.92K
NUIT/USDT
0.00191
+5.52%
160.30K
SPELL/USDT
0.0005264
+0.53%
216.44K
ACH/USDT
0.02451
0.00%
250.46K
MURAD/USDT
0.0001986
+0.86%
160.22K
CLOUDY/USDT
0.00100
-0.99%
160.40K
RSR/USDT
0.008195
+0.30%
369.53K
COTI/USDT
0.07094
-1.48%
264.12K
LYP/USDT
0.03644
+3.02%
164.00K
MAXSOL/USDT
0.00411
+0.73%
160.36K
MEMETOON/USDT
0.000001603
+1.77%
163.23K
EGLD/USDT
15.00
-0.19%
209.66K
ONDOAI/USDT
0.001058
0.00%
164.05K
AUDIO/USDT
0.0697
-3.19%
287.61K
ROSSFUND/USDT
0.000202
+12.22%
160.44K
MEMDEX/USDT
0.00202
+2.53%
161.16K
PHB/USDT
0.504
+3.06%
210.36K
DOP/USDT
0.0002727
-4.38%
207.46K
TMC/USDT
0.00022
-8.33%
160.54K
ANIME/USDT
0.01769
+1.49%
253.51K
BEAMX/USDT
0.00710
+1.57%
290.67K
ALT/USDT
0.02627
+0.96%
255.72K
BID/USDT
0.04355
-1.04%
206.38K
AINTI/USDT
0.03038
+2.60%
198.39K
BAT/USDT
0.1358
+2.02%
195.00K
BAKE/USDT
0.1134
+1.06%
197.39K
RIZO/USDT
0.00000761
0.00%
160.15K
J/USDT
0.2036
-2.49%
171.42K
TRB/USDT
26.90
-1.42%
234.39K
APU/USDT
0.0001578
+0.95%
173.60K
STARGATE/USDT
0.000071
+1.42%
162.24K
BNBAI/USDT
0.000259
+0.77%
167.37K
MKR/USDT
1,449.5
-1.01%
231.51K
CHZ/USDT
0.03861
+0.73%
285.29K
USA/USDT
0.000001042
+2.05%
160.03K
LEVER/USDT
0.000532
-0.93%
217.90K
T3AI/USDT
0.000439
-0.22%
160.15K
LDO/USDT
0.764
+1.59%
288.53K
SBR1/USDT
0.0811
+0.87%
161.69K
CATCOIN/USDT
0.0000000000812
+0.74%
164.87K
OBT/USDT
0.01068
+0.75%
599.25K
BARRONMEME/USDT
0.00065
+3.17%
160.65K
PONKE/USDT
0.1013
+2.94%
381.81K
BARRON/USDT
0.000094
0.00%
160.01K
TNSR/USDT
0.1291
+0.38%
191.21K
MYRO/USDT
0.02373
+2.06%
382.32K
VERT/USDT
0.00064
+1.58%
189.75K
APE/USDT
0.4769
+0.84%
292.22K
SOLV/USDT
0.03817
+5.06%
345.06K
JUP/USDT
0.4178
+0.65%
312.51K
MATES/USDT
0.000173
+2.97%
180.40K
AGIXT/USDT
0.00618
-3.88%
159.99K
PYTH/USDT
0.1335
+0.83%
221.02K
CLAY/USDT
0.000042
-2.32%
163.53K
STRK/USDT
0.1290
+1.97%
278.41K
MXNA/USDT
0.00639
-1.23%
197.86K
XAI/USDT
0.0499
-0.20%
205.74K
DUCK/USDT
0.00238
0.00%
314.78K
ZIL/USDT
0.01182
+1.63%
190.64K
AURAFARM/USDT
0.002092
-6.06%
198.16K
SORA/USDT
0.000104
+1.96%
160.45K
DOGECAST/USDT
0.00015
0.00%
160.61K
LETSBONK/USDT
0.01672
-32.19%
161.47K
AIOT/USDT
0.4421
+1.12%
223.19K
LEGEND/USDT
0.001239
+0.32%
172.83K
LIY/USDT
0.001853
+0.10%
210.13K
NOBODY/USDT
0.004433
-18.75%
198.65K
DOLO/USDT
0.04541
-1.00%
215.61K
MVRS/USDT
0.000166
+1.21%
160.98K
DRV/USDT
0.03023
+0.06%
163.62K
WOJAKSOL/USDT
0.000510
+3.03%
161.40K
OKINTAMA/USDT
0.000027
-3.57%
198.54K
TROG/USDT
0.00000370
+1.09%
160.49K
GRPH/USDT
0.00347
-7.46%
160.44K
JPROOF/USDT
0.089529
-2.49%
199.49K
BANK/USDT
0.041045
+1.29%
207.69K
HOLO/USDT
0.00012
0.00%
156.91K
DEGENAI/USDT
0.00345
0.00%
161.23K
TIME/USDT
0.000134
-10.66%
198.22K
AIOS/USDT
0.00249
-8.45%
159.95K
AQA/USDT
0.00032
+3.22%
167.05K
BIOS/USDT
0.00035
-10.25%
160.24K
KERNEL/USDT
0.14449
+0.37%
350.50K
FIGURE/USDT
0.000236
+3.50%
198.56K
MLG/USDT
0.00447
0.00%
160.60K
DB/USDT
0.000060
-9.09%
198.23K
LAVA/USDT
0.06098
-1.45%
222.68K
BABY/USDT
0.07840
+3.56%
591.64K
SOLA/USDT
0.000690
+1.02%
161.66K
FHE/USDT
0.0983
-1.10%
249.58K
SENTAI/USDT
0.00053
+1.92%
160.88K
KABOSUBSC/USDT
0.0377
+1.34%
169.60K
XTER/USDT
0.31944
+1.10%
374.60K
FORTH/USDT
2.572
+0.54%
207.99K
PVP/USDT
0.000150
-12.79%
163.31K
GUN/USDT
0.04516
+0.19%
527.80K
HINT/USDT
0.003514
-0.90%
171.33K
AIPUMP/USDT
0.001062
-1.30%
165.16K
SUT/USDT
5.053
-0.43%
177.32K
D/USDT
0.04306
-2.02%
491.63K
MOSS/USDT
0.00052
+15.55%
160.38K
4444/USDT
0.000100
-4.76%
198.68K
IQ6900/USDT
0.00194
-7.61%
160.51K
DF/USDT
0.06029
+2.08%
291.43K
SHOGGOTH/USDT
0.00315
+0.31%
161.28K
BANANA/USDT
17.35
+1.75%
192.56K
TRUMPIUS/USDT
0.0069
0.00%
160.80K
BUILD/USDT
0.000143
+2.14%
159.80K
SPICE/USDT
0.000036
-2.70%
164.43K
KNIGHT/USDT
0.000119
+0.84%
160.51K
PUMPAI/USDT
0.000247
-3.13%
217.12K
BIO/USDT
0.0581
-0.17%
326.56K
PALU/USDT
0.000097
-14.15%
201.47K
BUZZ/USDT
0.00637
+2.24%
167.20K
SWASTICOIN/USDT
0.002719
+2.29%
160.09K
PVS/USDT
0.006700
-3.45%
160.77K
TAOCAT/USDT
0.004396
+3.26%
168.76K
DOGINME/USDT
0.0004168
-2.93%
209.48K
DSYNC/USDT
0.1239
+4.91%
178.81K
AICMP/USDT
0.000200
+2.04%
160.32K
MLC/USDT
0.2670
-1.07%
160.04K
OIK/USDT
0.0270
+0.37%
166.75K
OKB/USDT
50.559
-0.11%
162.15K
KM/USDT
0.000429
+3.62%
160.58K
TTAI/USDT
0.000314
-4.84%
164.32K
BPT/USDT
0.00118
-12.59%
163.49K
GROKCOIN/USDT
0.00035
0.00%
160.17K
ROAM/USDT
0.246300
-1.59%
565.05K
SEN/USDT
0.0487
+2.74%
162.75K
BUTTHOLE/USDT
0.00694
+0.28%
161.06K
PWEASE/USDT
0.004385
+3.29%
159.98K
LEXICON/USDT
0.000100
+2.04%
160.52K
WHITE/USDT
0.0004894
-2.74%
267.73K
AIC/USDT
0.16345
-2.10%
242.55K
PYTHIA/USDT
0.013818
+1.42%
160.08K
MEMHASH/USDT
0.001040
-3.16%
231.22K
RAI/USDT
0.2826
+4.01%
164.24K
DEFAI/USDT
0.0004357
-1.02%
278.02K
TEVA/USDT
0.00671
-2.32%
210.90K
DHN/USDT
4.047
-0.36%
218.42K
GAME/USDT
0.03478
-3.33%
207.17K
STARS/USDT
0.000046
+2.22%
160.62K
YE/USDT
0.000172
+1.77%
160.28K
BLADE/USDT
0.025661
-2.94%
251.67K
TOLY/USDT
17.36
-21.51%
166.48K
DESCI/USDT
0.001252
+2.37%
165.46K
GROK3/USDT
0.000128
+0.78%
159.81K
LOU/USDT
0.00077
+1.31%
161.15K
PUMPIT/USDT
0.00352
-0.28%
160.31K
ANDYBSC/USDT
0.0000000079
-2.46%
196.56K
TRENCHAI/USDT
0.000454
+3.18%
159.94K
FOUR1/USDT
0.000262
-1.13%
164.44K
OGPU/USDT
0.394
+7.35%
162.58K
AKITA/USDT
0.00026
0.00%
159.08K
CAR/USDT
0.0135
0.00%
160.51K
MAI/USDT
0.002571
-18.38%
163.86K
SCOUT/USDT
0.000118
+3.50%
160.20K
EARNM/USDT
0.00167
-1.18%
163.12K
SAN/USDT
0.00989
+8.20%
159.95K
FUEL/USDT
0.01146
-4.26%
571.05K
TST/USDT
0.07399
+3.84%
356.00K
CATTON/USDT
0.0000001380
-2.95%
166.94K
GLS/USDT
0.00047
+6.81%
165.22K
SSE/USDT
0.00623
-6.31%
160.24K
UFD/USDT
0.02075
+0.97%
160.45K
BUTTCOIN/USDT
0.00344
+2.38%
160.71K
KIP/USDT
0.001495
-3.79%
167.45K
CITADAIL/USDT
0.00144
+0.69%
160.72K
SNAKEAI/USDT
0.0001335
+2.06%
164.11K
AUTOS/USDT
0.01089
-3.71%
179.23K
JELLYJELLY/USDT
0.032067
-1.44%
200.63K
QBX/USDT
0.00110
-1.78%
164.10K
SOSO/USDT
0.5063
+0.03%
161.20K
ALON/USDT
0.00426
-4.48%
160.58K
VELODROME/USDT
0.0468
+1.29%
196.45K
MIDLE/USDT
0.00030
+11.11%
161.55K
PIN/USDT
0.6626
+1.19%
171.18K
ARC/USDT
0.05148
+0.46%
159.40K
DOGEAI/USDT
0.01062
+9.93%
160.34K
APPLE/USDT
0.00026
+4.00%
159.99K
BWT/USDT
0.000108
0.00%
160.46K
MANASOL/USDT
0.000274
+2.62%
160.36K
PLUME/USDT
0.16853
+1.78%
199.25K
ELONSOL/USDT
0.000826
+1.22%
197.91K
LUIGI/USDT
0.00185
+3.35%
160.93K
NC/USDT
0.04074
+0.89%
502.70K
TRUST/USDT
0.000967
+2.87%
159.81K
BIAO/USDT
0.000244
0.00%
163.78K
WHISP/USDT
0.00063
-4.54%
160.04K
REALIS/USDT
0.00215
-5.28%
159.72K
SYNTH/USDT
0.000923
-6.00%
165.82K
BABYSHARK/USDT
0.00154
+1.98%
162.93K
PRAWN/USDT
0.000143
+2.87%
160.67K
HENAI/USDT
0.00092
-8.00%
164.07K
VOID/USDT
0.000174
+2.35%
161.05K
LLM/USDT
0.00183
+1.10%
161.82K
SLAP/USDT
0.00051
+2.00%
159.66K
FLORK/USDT
0.001308
+3.97%
159.68K
SKI/USDT
0.04662
-1.04%
164.93K
AICELL/USDT
0.00140
-2.09%
164.25K
TMAI/USDT
0.000842
+1.93%
166.08K
AIMONICA/USDT
0.00528
-20.12%
160.70K
ALCH/USDT
0.17690
+5.00%
440.52K
PAI/USDT
0.0818
-2.27%
169.87K
TRISIG/USDT
0.00278
-0.71%
159.82K
FLOCK/USDT
0.07612
+6.94%
426.02K
RIZZMAS/USDT
0.0000028864
+3.75%
162.99K
RSC/USDT
0.2819
+1.58%
164.54K
ZAILGO/USDT
0.00144
+140.00%
157.85K
ASSCOIN/USDT
0.000411
+0.48%
160.88K
THE/USDT
0.2415
-0.28%
267.37K
FRIC/USDT
0.00301
+8.66%
161.06K
TTC/USDT
0.0000000313
+0.64%
161.87K
NEUR/USDT
0.00203
+3.57%
160.00K
STARDOGE/USDT
0.000005544
+0.25%
181.05K
MUSTARD/USDT
0.000126
+2.43%
160.26K
SPORE/USDT
0.00118
0.00%
152.43K
MORPHO/USDT
1.3162
+0.52%
450.47K
SNAI/USDT
0.01427
+1.92%
163.70K
FLOWER/USDT
0.00031
+3.33%
159.84K
YNE/USDT
0.00520
-17.46%
160.13K
USUAL/USDT
0.1129
-1.39%
371.40K
VVAIFU/USDT
0.003644
+0.94%
166.84K
BAKKT/USDT
0.0001169
+2.45%
161.35K
GAMESTOP/USDT
0.0000494
+2.27%
164.54K
DMCK/USDT
0.0000441
+3.52%
164.63K
URO/USDT
0.0026
0.00%
406.59K
BEANS/USDT
0.000000194
-3.00%
164.28K
CHEYENNE/USDT
0.000182
0.00%
159.60K
BERT/USDT
0.01450
+1.11%
169.85K
FROGE/USDT
0.00000000221
+2.79%
161.35K
AIFUN/USDT
0.005596
-6.88%
168.38K
MONKY/USDT
0.000001025
0.00%
165.01K
SHRUBETH/USDT
0.004165
+1.48%
159.92K
SUIAI/USDT
0.03725
-2.66%
166.39K
GOATS/USDT
0.0001558
-5.97%
164.54K
HAPPY/USDT
0.000883
-4.02%
167.87K
BULLY/USDT
0.00158
+6.04%
163.66K
CENTS/USDT
0.000290
+6.22%
160.18K
EXPERT/USDT
0.000823
+0.73%
115.94K
SWELL/USDT
0.00863
+1.76%
164.87K
DOGEGOVSOL/USDT
0.0907
+2.13%
160.34K
UBC/USDT
0.00106
-2.75%
159.89K
COW/USDT
0.2702
+1.19%
204.52K
RWA/USDT
0.01355
-0.51%
166.60K
REKTCOIN/USDT
0.00000013965
+12.63%
176.82K
SHRUB/USDT
0.000150
+3.44%
159.18K
MICRO/USDT
0.003911
-3.45%
356.90K
PEPECOIN/USDT
0.4279
+1.51%
166.67K
ELIZA/USDT
0.00051
0.00%
169.05K
TRUMP47/USDT
0.000117
-1.68%
160.69K
BARSIK/USDT
0.002169
-2.51%
167.30K
TALENT/USDT
0.00708
+1.28%
163.53K
BAN/USDT
0.04760
+4.61%
414.38K
LUNAI/USDT
0.01864
-0.63%
255.92K
LUM/USDT
0.944
-0.73%
198.38K
RECT/USDT
0.03136
+2.18%
208.16K
CROS/USDT
0.00111
-0.89%
165.00K
LESTER/USDT
0.00066
+1.53%
160.51K
BABYNEIROBNB/USDT
0.00000000000196
0.00%
161.25K
PEANUT/USDT
0.000245
+1.65%
160.72K
PATRIOT/USDT
0.000598
+6.59%
167.02K
SCR/USDT
0.271
0.00%
188.09K
FRED/USDT
0.002918
-0.17%
163.63K
MSTR/USDT
0.2252
+1.35%
162.07K
MEMESAI/USDT
0.00186
+1.63%
157.14K
RETARDIO/USDT
0.0152
+4.10%
162.59K
SIGMA/USDT
0.01929
+3.43%
164.19K
WORM/USDT
0.000131
0.00%
161.40K
GIGA/USDT
0.01666
+4.32%
183.27K
SLOP/USDT
0.000116
+0.86%
160.35K
KOKO/USDT
0.000000446
+0.90%
162.95K
POCHITA/USDT
0.000266
+1.52%
160.45K
BABYBNB/USDT
0.0009444
-2.12%
164.15K
MARS/USDT
0.00000387
+4.31%
160.34K
HANA/USDT
0.0000129
-1.52%
160.89K
PESTO/USDT
0.000386
+0.78%
160.63K
MOODENGETH/USDT
0.00002276
-0.21%
171.24K
USBT/USDT
0.0001362
+3.65%
161.29K
AGENT/USDT
0.002997
+0.80%
355.16K
NOTAI/USDT
0.00001281
+0.70%
197.44K
BAND/USDT
0.732
+0.96%
170.70K
CATALORIAN/USDT
0.000680
+0.89%
162.72K
OMG/USDT
0.1935
+0.78%
244.83K
SLP/USDT
0.001518
+1.20%
210.03K
KEY/USDT
0.0004665
+7.76%
164.89K
MINI/USDT
0.00563
+6.42%
178.52K
DEAI/USDT
0.08308
-3.59%
181.41K
SUN/USDT
0.01741
-0.05%
192.78K
FIDA/USDT
0.0650
+0.15%
379.40K
PIKA/USDT
0.000454
+2.02%
161.81K
AIS/USDT
0.000022
0.00%
164.32K
VOXEL/USDT
0.0854
-4.89%
343.00K
CELO/USDT
0.3218
+1.32%
263.45K
PERP/USDT
0.2906
+0.13%
316.14K
CTSI/USDT
0.0588
+1.20%
171.25K
RDNT/USDT
0.02228
+0.40%
192.40K
DODO/USDT
0.0442
+1.14%
188.15K
YFI/USDT
5,118.9
+0.30%
167.64K
GINNAN/USDT
0.00000007345
+2.65%
198.24K
KITEAI/USDT
0.0000002236
+0.76%
163.96K
RARE/USDT
0.0582
+1.04%
202.96K
SAI/USDT
0.01253
+1.95%
165.81K
CATDOG/USDT
0.000002468
+1.52%
163.41K
SUNCAT/USDT
0.001534
+1.25%
198.32K
GEMS/USDT
0.0290
+0.34%
172.73K
WHY/USDT
0.00000003869
+1.94%
178.82K
ILV/USDT
13.55
+1.19%
176.64K
SUNDOG/USDT
0.04989
+6.96%
547.74K
AIOZ/USDT
0.3863
-1.07%
455.13K
REN/USDT
0.00999
-3.38%
171.24K
HNT/USDT
3.670
+0.71%
296.38K
SATO/USDT
0.000169
0.00%
160.65K
DUSK/USDT
0.0751
+0.40%
187.66K
NEIRO/USDT
0.001141
-5.70%
258.49K
IOTA/USDT
0.1965
+3.96%
265.63K
WAXP/USDT
0.02232
-0.66%
212.53K
TLM/USDT
0.00472
+0.42%
202.43K
TRUMPCOIN/USDT
0.000883
+5.74%
165.42K
MAVIA/USDT
0.1925
-2.97%
443.51K
NEIROETH/USDT
0.06077
-1.09%
238.02K
REEF/USDT
0.0002568
-8.77%
169.11K
TWT/USDT
0.7540
+0.22%
195.63K
CRO/USDT
0.08705
+0.69%
330.68K
HOT/USDT
0.000930
+1.08%
197.08K
FROKAI/USDT
0.0049
-5.76%
159.18K
METIS/USDT
14.29
+0.14%
188.27K
COAI/USDT
0.000003672
+2.36%
163.58K
UXLINK/USDT
0.4220
-0.30%
341.52K
C98/USDT
0.0533
-0.18%
184.65K
NFT/USDT
0.0000004124
-0.65%
273.02K
FTT/USDT
1.0293
+0.68%
213.97K
HOOK/USDT
0.1213
+0.66%
195.61K
GMX/USDT
12.94
+0.85%
171.59K
MOCA/USDT
0.08248
-1.23%
465.09K
AERO/USDT
0.5782
-0.60%
493.71K
ZRX/USDT
0.2448
+0.20%
185.78K
JOE/USDT
0.1765
+0.74%
183.39K
MAGIC/USDT
0.1599
+0.43%
255.12K
ACE/USDT
0.521
-1.13%
211.62K
IOTX/USDT
0.01726
+1.11%
212.42K
BOND/USDT
0.2218
-8.30%
169.08K
FXS/USDT
2.075
-0.04%
206.74K
CVX/USDT
3.027
+7.30%
222.50K
UMA/USDT
1.104
+0.72%
182.89K
CHR/USDT
0.0802
+0.25%
192.54K
SATS/USDT
0.00000003809
-0.34%
452.47K
AMP/USDT
0.003923
-2.12%
243.84K
RAD/USDT
0.740
-0.93%
193.70K
AXL/USDT
0.3395
+0.05%
197.24K
SUSHI/USDT
0.593
+0.85%
204.71K
ENS/USDT
17.36
+1.16%
230.29K
MASK/USDT
1.071
+0.94%
206.96K
STG/USDT
0.1920
+0.05%
186.49K
YGG/USDT
0.1791
+1.24%
193.36K
CYBER/USDT
1.162
+0.86%
191.61K
WOLF/USDT
0.00005382
+1.50%
191.12K
FLOW/USDT
0.365
+0.27%
193.58K
ZIG/USDT
0.08280
+0.91%
240.32K
IMX/USDT
0.528
+0.38%
247.67K
RATS/USDT
0.00002835
+0.24%
422.75K
1INCH/USDT
0.1870
+0.48%
213.53K
LPT/USDT
4.541
+0.37%
207.71K
AGI/USDT
0.06069
+0.23%
465.55K
BILLY/USDT
0.002861
-0.96%
170.79K
DADDY/USDT
0.04222
-0.56%
197.00K
HAWKTUAH/USDT
0.000116
+0.86%
161.97K
ATH/USDT
0.02962
+1.57%
293.31K
PROPC/USDT
0.5249
+0.15%
162.80K
BICITY/USDT
0.000671
-1.03%
215.88K
IO/USDT
0.698
+2.94%
276.12K
ANDY/USDT
0.0003227
+0.49%
163.52K
TRU/USDT
0.0358
+1.70%
172.13K
AAVE/USDT
173.66
+3.15%
692.33K
BCH/USDT
361.4
+1.51%
370.21K
ARKM/USDT
0.501
+0.80%
244.04K
CFX/USDT
0.0713
-0.97%
252.60K
HOPPY/USDT
0.000035469
+4.33%
162.94K
MAGA/USDT
0.00001102
-2.47%
175.02K
DRIFT/USDT
0.5650
-0.38%
462.28K
NPC/USDT
0.013832
+2.84%
174.56K
BOBO/USDT
0.0000003044
+0.39%
165.39K
UBXS/USDT
0.0106
0.00%
164.42K
MANEKI/USDT
0.001616
-0.67%
180.50K
RPL/USDT
3.98
0.00%
174.15K
LADYS/USDT
0.00000004315
-1.05%
259.90K
MUMU/USDT
0.00000280
-1.06%
163.36K
BLUR/USDT
0.0942
-0.10%
225.36K
TOKEN/USDT
0.01969
-1.99%
388.66K
ANDYETH/USDT
0.00006737
-0.08%
192.54K
PRCL/USDT
0.0890
+0.22%
516.56K
BENDOG/USDT
0.002302
+0.30%
166.42K
FITFI/USDT
0.001593
-0.74%
166.18K
BOB/USDT
0.000004798
-1.25%
160.25K
ORDI/USDT
7.09
-1.11%
239.55K
BEER/USDT
0.000004139
+2.73%
164.99K
BOME/USDT
0.001352
+1.04%
287.22K
AI/USDT
0.1445
-0.13%
242.36K
PENDLE/USDT
3.167
-0.09%
325.59K
CRTAI/USDT
0.001855
+0.70%
20.95K
JTO/USDT
1.565
+0.70%
223.44K
PSPS/USDT
0.00475
+15.85%
160.46K
MEW/USDT
0.002559
+0.66%
279.90K
MICHI/USDT
0.02819
+1.62%
176.99K
NAKA/USDT
0.3715
-0.05%
308.42K
CEEK/USDT
0.01359
-3.06%
163.86K
RACA/USDT
0.00007975
-2.77%
168.02K
OMNI/USDT
2.03
+1.50%
175.01K
OPUL/USDT
0.02652
-0.89%
168.43K
ZEUS/USDT
0.2364
+0.42%
359.39K
W/USDT
0.0759
-0.13%
244.36K
ORDS/USDT
0.000526
+0.19%
164.46K
MUBI/USDT
0.003972
+0.15%
170.28K
SLERF/USDT
0.06609
+1.41%
264.42K
WEN/USDT
0.00003371
+0.80%
347.09K
VANRY/USDT
0.0277
+1.46%
183.05K
ETHFI/USDT
0.497
+0.40%
233.86K
PORTAL/USDT
0.0751
0.00%
207.32K
PIXEL/USDT
0.03357
+0.02%
333.83K
0.0582+1.04%
$0.058
24h Máximo
0.0596
24h Mínimo
0.0562
24h Volumen (RARE)
3.48M
24h Volumen (USDT)
202.96K
Aviso 2
K-Line
Info
Datos de la transacción
15m
1m
5m
30m
1H
4H
1d
Original
TradingView
Profundidad
SUPERRARE
Founded in 2018, SuperRare is the leading curated marketplace for onchain art with more than US$300M in total sales and US$180M earned by artists.
Links Relacionados
Nombre del Cripto
RARE
Ranking de capitalización
NO.686
Capitalización de mercado circulante
48,292,833 USDT
Suministro Circulante
829,773,770
Suministro máx.
1,000,000,000
Precio máximo histórico
3.64
2021-10-11
Precio mínimo histórico
0.04649412
2025-03-04
Libro de Órdenes
Transacciones
0.0001
Monto(Precio(
Monto(
Total(
RARE
)Total(USDT
)Precio(USDT)
Monto(RARE)
Total(USDT)
3.1644
166.650
527.35
3.1592
137.430
434.17
3.1174
109.700
341.98
3.0755
162.950
501.15
3.0337
146.370
444.04
2.9918
157.830
472.20
2.9499
120.320
354.93
2.9081
103.410
300.73
2.8662
137.610
394.42
2.8244
136.800
386.38
2.7825
180.260
501.57
2.7406
163.440
447.92
2.6988
141.810
382.72
2.6569
135.140
359.05
2.6151
173.800
454.50
2.5732
157.800
406.05
2.5313
100.700
254.90
2.4895
136.030
338.65
2.4476
171.380
419.47
2.4058
132.880
319.68
2.3639
154.290
364.73
2.3220
145.820
338.59
2.2802
150.200
342.49
2.2383
121.290
271.48
2.1965
100.850
221.52
2.1546
269.570
580.82
2.1127
339.640
717.56
2.0709
268.820
556.70
2.0290
344.960
699.92
1.9872
306.170
608.42
1.9453
207.950
404.53
1.9034
195.370
371.87
1.8616
216.190
402.46
1.8197
205.220
373.44
1.7779
310.240
551.58
1.7360
305.690
530.68
1.6941
325.890
552.09
1.6523
219.820
363.21
1.6104
250.880
404.02
1.5686
292.890
459.43
1.5267
252.610
385.66
1.4848
223.020
331.14
1.4430
349.180
503.87
1.4011
229.580
321.66
1.3593
268.230
364.61
1.3174
299.630
394.73
1.2755
321.780
410.43
1.2337
335.430
413.82
1.1918
349.020
415.96
1.1500
313.510
360.54
1.1081
359.750
398.64
1.0924
2,946.700
3,218.975
1.0888
2,107.580
2,294.733
1.0853
1,410.970
1,531.326
1.0835
1,306.740
1,415.853
1.0817
1,381.560
1,494.433
1.0799
2,189.830
2,364.797
1.0764
1,473.280
1,585.839
0.5500
31.250
17.19
0.3400
137.930
46.90
0.3000
480.320
144.10
0.2990
1,282.780
383.55
0.2900
114.810
33.29
0.2544
326.130
82.97
0.2000
1,000.000
200.00
0.1800
1,728.240
311.08
0.1715
813.110
139.45
0.1700
114.660
19.49
0.1680
1,785.710
300.00
0.1439
505.630
72.76
0.1200
56.180
6.74
0.1163
1,213.600
141.14
0.1025
368.850
37.81
0.0886
226.420
20.06
0.0800
20,000.000
1,600.000
0.0750
20,000.000
1,500.000
0.0748
5,260.160
393.46
0.0735
877.750
64.51
0.0734
1,212.920
89.03
0.0730
920.440
67.19
0.0727
982.490
71.43
0.0725
917.500
66.52
0.0722
1,025.050
74.01
0.0720
863.860
62.20
0.0717
769.440
55.17
0.0715
989.390
70.74
0.0712
923.010
65.72
0.0709
926.650
65.70
0.0707
894.760
63.26
0.0706
3,905.330
275.72
0.0705
9,831.170
693.10
0.0704
880.110
61.96
0.0702
1,015.680
71.30
0.0701
14,016.760
982.57
0.0699
1,091.380
76.29
0.0697
15,501.610
1,080.462
0.0694
869.910
60.37
0.0693
12,052.310
835.23
0.0691
1,410.970
97.50
0.0689
12,803.460
882.16
0.0686
1,997.170
137.01
0.0685
12,406.310
849.83
0.0684
1,945.150
133.05
0.0681
11,147.460
759.14
0.0679
1,278.750
86.83
0.0677
10,652.020
721.14
0.0676
1,766.320
119.40
0.0673
10,782.460
725.66
0.0671
1,036.520
69.55
0.0669
21,313.120
1,425.848
0.0668
1,657.890
110.75
0.0666
958.740
63.85
0.0665
23,893.820
1,588.939
0.0663
1,263.710
83.78
0.0661
13,166.500
870.31
0.0660
900.930
59.46
0.0658
1,060.840
69.80
0.0657
21,827.040
1,434.037
0.0655
951.010
62.29
0.0653
17,791.540
1,161.788
0.0650
1,220.620
79.34
0.0649
15,905.090
1,032.240
0.0648
422.380
27.37
0.0645
10,614.580
684.64
0.0642
435.730
27.97
0.0641
14,473.170
927.73
0.0640
15,222.260
974.22
0.0637
13,750.910
875.93
0.0635
316.380
20.09
0.0633
9,661.480
611.57
0.0632
391.860
24.77
0.0630
395.770
24.93
0.0629
7,953.250
500.26
0.0627
170.500
10.69
0.0625
3,543.780
221.49
0.0624
248.080
15.48
0.0622
245.290
15.26
0.0621
3,264.730
202.74
0.0619
353.610
21.89
0.0617
3,597.030
221.94
0.0614
249.890
15.34
0.0613
3,701.010
226.87
0.0612
3,704.150
226.69
0.0610
3,835.950
233.99
0.0609
2,908.240
177.11
0.0608
4,283.920
260.46
0.0606
3,840.150
232.71
0.0605
2,901.810
175.56
0.0604
5,576.720
336.83
0.0602
5,795.030
348.86
0.0601
2,064.380
124.07
0.0600
4,220.080
253.20
0.0598
5,064.400
302.85
0.0597
1,110.050
66.27
0.0596
4,118.940
245.49
0.0594
4,180.690
248.33
0.0593
1,242.560
73.68
0.0592
1,316.410
77.93
0.0590
1,394.240
82.26
0.0589
2,923.460
172.19
0.0588
793.680
46.67
0.0586
655.150
38.39
0.0584
1,388.420
81.08
0.0582
≈$0.0580.0579
1,865.410
108.01
0.0577
484.890
27.98
0.0575
1,396.090
80.28
0.0574
675.750
38.79
0.0573
1,094.070
62.69
0.0571
1,293.640
73.87
0.0570
6,221.240
354.61
0.0569
4,523.770
257.40
0.0567
4,733.970
268.42
0.0566
6,265.400
354.62
0.0564
5,211.680
293.94
0.0562
6,950.110
390.60
0.0560
5,256.440
294.36
0.0559
2,632.770
147.17
0.0558
2,903.000
161.99
0.0556
3,523.960
195.93
0.0555
3,850.290
213.69
0.0554
4,897.580
271.33
0.0553
6,496.860
359.28
0.0552
285.920
15.78
0.0551
2,883.040
158.86
0.0549
245.420
13.47
0.0548
3,739.930
204.95
0.0547
252.530
13.81
0.0546
126.350
6.90
0.0545
553.530
30.17
0.0544
2,879.530
156.65
0.0543
615.070
33.40
0.0542
758.910
41.13
0.0541
5,791.950
313.34
0.0540
2,114.280
114.17
0.0539
11,582.400
624.29
0.0538
5,496.800
295.73
0.0537
9,446.200
507.26
0.0536
4,555.120
244.15
0.0535
4,387.310
234.72
0.0534
18,964.920
1,012.727
0.0533
385.050
20.52
0.0532
650.450
34.60
0.0531
15,442.780
820.01
0.0529
1,385.570
73.30
0.0527
19,968.460
1,052.338
0.0525
385.070
20.22
0.0524
19,765.770
1,035.726
0.0523
504.280
26.37
0.0521
23,978.690
1,249.290
0.0519
913.170
47.39
0.0518
18,546.950
960.73
0.0517
1,077.590
55.71
0.0515
1,576.190
81.17
0.0514
25,398.470
1,305.481
0.0513
1,404.900
72.07
0.0511
31,900.010
1,630.091
0.0509
1,829.420
93.12
0.0508
22,166.380
1,126.052
0.0507
1,496.260
75.86
0.0505
20,795.860
1,050.191
0.0503
2,189.410
110.13
0.0502
10,636.520
533.95
0.0501
2,224.850
111.46
0.0499
13,345.990
665.96
0.0497
2,375.350
118.05
0.0496
12,605.770
625.25
0.0495
2,014.790
99.73
0.0494
2,138.350
105.63
0.0493
20,534.080
1,012.330
0.0492
2,082.250
102.45
0.0490
16,621.860
814.47
0.0488
15,803.070
771.19
0.0486
1,270.370
61.74
0.0485
19,686.670
954.80
0.0484
1,319.290
63.85
0.0483
1,244.170
60.09
0.0482
17,021.300
820.43
0.0481
1,688.450
81.21
0.0479
20,687.430
990.93
0.0477
1,809.500
86.31
0.0476
1,492.680
71.05
0.0474
1,732.970
82.14
0.0472
1,195.230
56.41
0.0470
2,007.370
94.35
0.0469
1,269.020
59.52
0.0467
1,951.070
91.11
0.0465
1,891.110
87.94
0.0464
1,654.180
76.75
0.0462
1,303.920
60.24
0.0459
2,291.930
105.20
0.0443
1,143.270
50.65
0.0374
385.100
14.40
0.0285
3,386.590
96.52
0.0210
971.240
20.40
0.0107
2,277.880
24.37
0.0039
321,578.350
1,254.156
0.0031
457,896.610
1,419.479
0.0029
144,895.960
420.20
0.0027
104,265.480
281.52
0.0025
138,359.150
345.90
0.0024
132,592.710
318.22
0.0023
171,477.760
394.40
0.0021
264,214.220
554.85
0.0020
230,833.590
461.67
0.0019
204,379.720
388.32
0.0018
603,499.230
1,086.299
0.0017
281,805.990
479.07
0.0016
777,202.630
1,243.524
0.0015
190,789.750
286.18
0.0014
404,095.020
565.73
0.0013
212,481.440
276.23
0.0012
299,870.530
359.84
0.0011
495,088.060
544.60
Libro de Órdenes
Transacciones
Monto(RARE)
Precio(USDT)
Monto(RARE)
Tiempo
0.0582
343.940
22:05:28
0.0582
150.420
22:05:25
0.0581
764.550
22:05:18
0.0580
258.400
22:05:17
0.0580
369.660
22:05:13
0.0580
416.320
22:05:12
0.0578
345.130
22:05:06
0.0581
345.130
22:04:56
0.0581
258.180
22:04:45
0.0581
415.300
22:04:42
0.0581
879.500
22:04:39
0.0582
344.230
22:04:35
0.0581
430.290
22:04:24
0.0582
407.910
22:04:19
0.0581
257.950
22:04:13
0.0581
183.130
22:04:08
0.0582
344.230
22:04:03
0.0581
310.590
22:04:01
0.0581
336.180
22:03:59
0.0581
430.290
22:03:52
0.0581
383.260
22:03:43
0.0582
223.170
22:03:41
0.0580
431.780
22:03:31
0.0579
419.940
22:03:29
0.0579
413.590
22:03:20
0.0579
428.780
22:03:16
0.0578
272.000
22:03:15
0.0579
93.220
22:03:12
0.0579
254.560
22:03:09
0.0579
160.590
22:03:04
0.0578
200.810
22:03:03
0.0579
431.780
22:02:59
0.0579
88.720
22:02:56
0.0579
335.390
22:02:53
0.0579
330.110
22:02:49
0.0578
341.050
22:02:48
0.0578
279.370
22:02:42
0.0579
239.970
22:02:41
0.0578
374.510
22:02:37
0.0577
166.570
22:02:33
0.0577
163.210
22:02:32
0.0578
128.530
22:02:28
0.0577
259.970
22:02:26
0.0577
423.290
22:02:21
0.0580
403.170
22:02:16
0.0578
172.860
22:02:05
0.0579
388.660
22:01:58
0.0578
353.780
22:01:57
0.0579
383.200
22:01:54
0.0579
302.530
22:01:52
0.0581
91.100
22:01:50
Spot
Futuros
Comprar
Vender
Límite
Mercado
Stop-Limit
Disponible0 USDT
Precio
Monto
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Disponible0 RARE
Precio
Monto
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Ordenes Abiertas (0)
Historial de Órdenes
Historial de Operaciones
Inicia sesión o Regístrate para comenzar a operar
Loading...