kcex
DepósitoMercadosSpot
HOT
Futuros
Centro de actividades
Información

Trade

Iniciar Sesión
Registrarse

RAY/USDT

RAYDIUM
Búsquedas Top
BTCUSDTPerpetuo
LRCUSDTPerpetuo
TRUMPUSDTPerpetuo
GORKUSDTPerpetuo
COREUSDTPerpetuo
SUIUSDTPerpetuo
TURBOUSDTPerpetuo
OMUSDTPerpetuo
NOTUSDTPerpetuo
XRPUSDTPerpetuo
USDT
Favoritos
Todo
Meme
AI
Zona de Memes de Celebridades
Solana
DeSci
TON
Base
Layer 1
TRON
Zonas
Spot
Precio
Cambio
Volumen
BTC/USDT
95,054.51
‎+1.36%
993.79M
ETH/USDT
1,826.11
‎+1.39%
172.43M
TRX/USDT
0.2489
‎-0.12%
1.31M
SOL/USDT
147.36
‎+2.50%
7.84M
XRP/USDT
2.1439
‎+1.36%
2.84M
TON/USDT
2.977
‎+0.57%
716.86K
USDC/USDT
1.0002
‎+0.02%
10.37M
PEPE/USDT
0.00000798
‎+1.26%
1.48M
BNB/USDT
599.29
‎+0.38%
1.54M
KEKIUS/USDT
0.02183
‎-1.04%
177.49K
PEPU/USDT
0.00127
‎+2.41%
285.29K
TRUMP/USDT
11.23
‎+0.44%
4.30M
ZOO/USDT
0.00000243
‎-0.40%
158.43K
GHIBLICZ/USDT
0.000532
‎-4.48%
199.02K
NOT/USDT
0.002208
‎+0.27%
287.85K
PIAI/USDT
0.0000000000057
‎-5.00%
161.20K
TST/USDT
0.06615
‎+0.45%
250.82K
VINE/USDT
0.03801
‎+2.89%
465.94K
DOGS/USDT
0.0001429
‎+2.14%
278.11K
SUNDOG/USDT
0.04592
‎+0.96%
551.87K
MELANIA/USDT
0.331
‎+0.30%
232.73K
PUMP/USDT
0.0754
‎+0.93%
234.74K
RARE/USDT
0.0588
‎-0.67%
190.85K
REMUS/USDT
0.000198
‎+7.60%
197.66K
GORK/USDT
0.052918
‎-4.88%
661.60K
JAILSTOOL/USDT
0.005268
‎-7.13%
199.66K
OIK/USDT
0.0273
‎-5.53%
168.40K
SHRUBETH/USDT
0.004217
‎+1.88%
161.44K
GHIBLI/USDT
0.00373
‎-2.86%
251.96K
MEMHASH/USDT
0.001067
‎0.00%
232.11K
XLM/USDT
0.2600
‎+0.77%
377.97K
ALPACA/USDT
0.17578
‎-6.75%
227.34K
DOGE/USDT
0.17150
‎+1.49%
2.09M
GRASS/USDT
1.4063
‎+1.77%
372.15K
BABYDOGE/USDT
0.000000001238
‎+2.06%
365.73K
BWT/USDT
0.000117
‎+3.53%
161.09K
HMSTR/USDT
0.002596
‎+0.50%
191.32K
LTC/USDT
83.84
‎-2.19%
975.67K
SAI/USDT
0.01286
‎-0.92%
169.14K
TRC/USDT
0.00166
‎+3.75%
368.46K
SOLA/USDT
0.000718
‎+4.20%
161.34K
SUI/USDT
3.4631
‎+1.42%
2.29M
TIM/USDT
0.000062
‎-4.61%
213.26K
TRUMP47/USDT
0.000119
‎+3.47%
160.10K
EVERYAI/USDT
0.000000668
‎+10.41%
249.75K
LAZYCAT/USDT
0.00005667
‎-3.76%
163.65K
LEVER/USDT
0.000551
‎+0.18%
218.48K
POL/USDT
0.2247
‎0.00%
336.51K
SUIAI/USDT
0.04079
‎-7.27%
169.38K
AIST/USDT
0.000000001442
‎-2.03%
198.25K
DEFAI/USDT
0.0004295
‎+5.65%
267.52K
FLOKI/USDT
0.00007759
‎+3.95%
492.80K
XYRO/USDT
0.0052692
‎+2.79%
184.05K
YE/USDT
0.000180
‎-1.09%
160.24K
4444/USDT
0.000124
‎+20.38%
199.43K
ALGO/USDT
0.2006
‎+2.13%
305.29K
HOOD/USDT
0.0000318
‎+2.58%
160.74K
LLM/USDT
0.00189
‎-2.57%
164.25K
MAJOR/USDT
0.15847
‎-0.57%
217.75K
MUBARAK/USDT
0.028949
‎-1.36%
419.71K
NOTAI/USDT
0.00001316
‎+0.76%
209.59K
STO/USDT
0.1742
‎+6.74%
196.43K
CHEYENNE/USDT
0.000188
‎+5.02%
158.95K
KITEAI/USDT
0.0000002238
‎+3.56%
163.14K
TALENT/USDT
0.00701
‎-2.90%
164.05K
YZY1/USDT
0.002365
‎-1.66%
160.14K
EDGE/USDT
0.05590
‎-0.76%
162.61K
NEIRO/USDT
0.001221
‎+2.77%
281.73K
PELL/USDT
0.0040
‎0.00%
133.27K
CHILLHOUSE/USDT
0.006513
‎+45.50%
418.84K
CYBERWISH/USDT
0.000496
‎+35.14%
208.82K
FAFO/USDT
0.00075
‎+8.69%
159.57K
GEMS/USDT
0.0293
‎+1.03%
170.28K
LUCE/USDT
0.00960
‎+0.10%
231.13K
POCHITA/USDT
0.000275
‎+2.61%
160.38K
ELONSOL/USDT
0.000866
‎+4.21%
199.70K
INJ/USDT
9.38
‎+1.07%
275.33K
TRIT/USDT
0.0002377
‎+0.04%
161.91K
B3/USDT
0.004727
‎-1.94%
247.60K
BETTY/USDT
0.000463
‎-10.78%
209.08K
PAWS/USDT
0.00010
‎0.00%
175.42K
SOLVEX/USDT
0.2048
‎+4.33%
196.29K
BCCOIN/USDT
0.13876
‎+12.08%
200.96K
CAR/USDT
0.0143
‎+2.14%
160.95K
CRTAI/USDT
0.001849
‎+0.92%
21.25K
DNA/USDT
0.000000000019872
‎-6.56%
161.09K
BRETT/USDT
0.05267
‎+4.29%
503.91K
BUCKAZOIDS/USDT
0.002946
‎-4.22%
199.26K
MNSRY/USDT
0.06090
‎+7.57%
161.72K
AVAX/USDT
19.80
‎+2.21%
564.13K
AVERY/USDT
0.00008
‎-11.11%
132.84K
BABYNEIROBNB/USDT
0.00000000000220
‎0.00%
160.85K
MUPPETS/USDT
0.000041
‎0.00%
196.24K
DRB/USDT
0.00004097
‎+11.09%
222.93K
NEAR/USDT
2.328
‎+0.56%
417.15K
SCOUT/USDT
0.000120
‎+2.56%
160.56K
ALPHASOL/USDT
0.00041
‎-2.38%
146.92K
DRAWIFY/USDT
0.000024
‎-4.00%
198.49K
FORM/USDT
2.5918
‎+5.11%
689.92K
SHIB/USDT
0.00001280
‎+1.58%
458.04K
JHH/USDT
0.0000000773
‎+2.11%
161.78K
MUBARAKAH/USDT
0.00077
‎-1.28%
200.44K
SONIC/USDT
0.28942
‎+4.30%
625.55K
SSE/USDT
0.00628
‎+1.94%
161.22K
WIF/USDT
0.555
‎+3.35%
412.33K
WIZZ/USDT
0.02082
‎+2.30%
187.68K
AIFUN/USDT
0.006373
‎-4.23%
170.15K
BABYBNB/USDT
0.0009804
‎-0.64%
164.00K
ELON/USDT
0.00000012447
‎-0.67%
328.60K
MOCA/USDT
0.08686
‎+3.30%
373.12K
ASSCOIN1/USDT
0.000186
‎+19.23%
161.55K
DRA/USDT
0.003996
‎-18.33%
313.36K
MEW/USDT
0.002726
‎+3.53%
332.93K
PEP/USDT
0.000697
‎+29.55%
160.32K
TROG/USDT
0.00000376
‎+0.80%
160.87K
BUILD/USDT
0.000148
‎+1.36%
159.64K
PENG/USDT
0.01671
‎-1.29%
165.19K
URMOM/USDT
0.000910
‎-20.52%
346.28K
ARB/USDT
0.3127
‎+1.03%
368.82K
FORM1/USDT
0.0000878
‎-2.98%
164.97K
BONK/USDT
0.00001728
‎+4.66%
684.44K
DUO/USDT
0.000178
‎+7.22%
160.90K
MONKY/USDT
0.000001029
‎+0.29%
166.70K
PT/USDT
0.000025
‎-7.40%
192.28K
VVV/USDT
3.963
‎+3.90%
451.12K
X/USDT
0.00007151
‎+1.03%
223.12K
CATALORIAN/USDT
0.000672
‎+4.83%
167.28K
DYDX/USDT
0.5855
‎+0.73%
280.92K
K/USDT
6.223
‎+2.03%
166.46K
SEEK/USDT
0.000304
‎+0.33%
160.52K
COLLAT/USDT
0.01016
‎-2.77%
160.92K
FUCKCOIN/USDT
0.001424
‎+32.95%
266.86K
MEDX/USDT
0.00000000121
‎-23.41%
140.82K
NORMIES/USDT
0.000073
‎+25.86%
200.37K
RFC/USDT
0.014840
‎-6.34%
205.17K
S/USDT
0.5163
‎+1.21%
965.31K
WLD/USDT
0.877
‎-1.34%
690.17K
WCT/USDT
0.3928
‎+1.21%
425.29K
CATDOG/USDT
0.000002505
‎+2.87%
162.12K
DB/USDT
0.000078
‎+2.63%
198.21K
GROK3/USDT
0.000143
‎+4.37%
160.36K
TLM/USDT
0.00494
‎+1.85%
192.04K
ACT/USDT
0.0522
‎+1.75%
253.64K
MOVE/USDT
0.1669
‎+0.84%
451.87K
NEIROETH/USDT
0.05847
‎+1.54%
198.63K
STAR10/USDT
0.00040
‎+21.21%
198.10K
MARS/USDT
0.00000389
‎+3.45%
160.74K
PIXFI/USDT
0.000584
‎+0.68%
166.79K
BILLY/USDT
0.003156
‎+3.00%
174.31K
MOODENG/USDT
0.03870
‎+1.52%
412.02K
CHILLGUY/USDT
0.05294
‎+2.20%
529.74K
EPAY/USDT
0.000055
‎0.00%
162.12K
HIBER/USDT
0.000444
‎+4.71%
160.93K
JELLYJELLY/USDT
0.035571
‎+1.08%
233.56K
PEIPEI/USDT
0.00000004004
‎+10.03%
177.41K
BOOP/USDT
0.327250
‎+19.56%
31.07M
LANDSOL/USDT
0.000878
‎-16.46%
212.79K
NUMI/USDT
0.0673
‎+1.35%
536.24K
OMNI/USDT
2.09
‎+1.95%
178.41K
PENGU/USDT
0.011205
‎+4.41%
1.14M
TROLL/USDT
0.028473
‎-1.88%
373.63K
SWCH/USDT
0.4593
‎+0.06%
218.61K
TNSR/USDT
0.1304
‎+2.27%
215.06K
WIZARD/USDT
0.003755
‎-2.74%
202.77K
HBAR/USDT
0.17427
‎+0.69%
782.50K
MYRO/USDT
0.02322
‎+2.29%
331.38K
ADA/USDT
0.6662
‎+1.23%
1.17M
CHIP/USDT
0.00000000016
‎0.00%
159.52K
HOUSE/USDT
0.068068
‎-0.80%
257.16K
BMT/USDT
0.15855
‎+5.70%
463.54K
BOOPA/USDT
0.006008
‎-8.23%
162.85K
BUBB/USDT
0.001244
‎-6.04%
203.21K
DOT/USDT
3.938
‎+1.07%
421.78K
EXPERT/USDT
0.000876
‎+1.62%
118.42K
MOBY/USDT
0.01192
‎+37.16%
160.94K
FIL/USDT
2.627
‎+1.42%
298.76K
AERGO/USDT
0.16874
‎+1.37%
209.45K
CHEEMS/USDT
0.0000014534
‎-4.46%
168.91K
CTD/USDT
0.001165
‎+4.57%
198.32K
HANA/USDT
0.0000133
‎0.00%
162.58K
LINK/USDT
13.71
‎+1.03%
581.66K
SX/USDT
0.000067
‎+8.06%
197.96K
ALE/USDT
0.5423
‎0.00%
152.48K
PESTO/USDT
0.000391
‎+1.82%
164.35K
PIXEL/USDT
0.03484
‎+1.81%
299.09K
SIGN/USDT
0.07922
‎+0.67%
520.81K
FLOYDAI/USDT
0.00334
‎+6.36%
160.66K
KERNEL/USDT
0.15865
‎+0.50%
317.65K
ORDI/USDT
7.32
‎+1.10%
245.57K
PWEASE/USDT
0.004766
‎+0.31%
160.50K
DOPE/USDT
0.000000767
‎+0.13%
161.41K
MFERS/USDT
0.001818
‎-21.16%
171.62K
PEAQ/USDT
0.12188
‎+1.69%
184.78K
PIPPIN/USDT
0.017556
‎-1.83%
208.36K
PPPP/USDT
0.000142
‎-4.05%
198.22K
RED/USDT
0.3763
‎-2.48%
270.77K
PORK/USDT
0.001655
‎-46.69%
117.70K
COAI/USDT
0.000003770
‎+2.33%
163.16K
DONKEY/USDT
0.010184
‎-7.95%
423.77K
FREEDOG/USDT
0.000307
‎+1.99%
165.12K
GRIFFAIN/USDT
0.05797
‎-2.29%
204.60K
DOGEAI/USDT
0.01036
‎+4.85%
160.41K
KILO/USDT
0.0462
‎-2.53%
212.37K
PARTI/USDT
0.3020
‎+2.37%
1.86M
PKIN/USDT
0.00268
‎-1.83%
2.49M
MAIAR/USDT
0.001361
‎+0.74%
160.40K
MIDLE/USDT
0.00030
‎+7.14%
162.06K
REEF/USDT
0.0002892
‎-7.45%
167.47K
TIA/USDT
2.376
‎+0.29%
474.28K
GOAT/USDT
0.0711
‎+1.28%
460.44K
ME/USDT
0.952
‎-0.20%
264.73K
BAKE/USDT
0.1152
‎+1.31%
188.14K
TREAT/USDT
0.003103
‎-1.98%
168.53K
TRUST/USDT
0.000949
‎+6.86%
159.01K
USUAL/USDT
0.1175
‎-0.08%
447.59K
AIOS/USDT
0.00289
‎+2.84%
159.92K
BUTTHOLE/USDT
0.00707
‎+0.71%
161.93K
PINEYE/USDT
0.0001185
‎-2.38%
164.56K
DARK/USDT
0.016423
‎-6.89%
210.14K
SBR1/USDT
0.0878
‎-3.72%
161.90K
VET/USDT
0.02519
‎+2.10%
304.64K
ZORA/USDT
0.01201
‎+2.12%
366.15K
BCH/USDT
354.5
‎+1.05%
249.71K
NVG8/USDT
0.00643
‎-1.53%
164.72K
POPE/USDT
0.054577
‎-5.93%
270.46K
PYTHON/USDT
0.00000000089
‎-18.34%
193.85K
BARRON/USDT
0.000096
‎+1.05%
160.17K
COCORO/USDT
0.00505
‎-2.88%
197.80K
AAVE/USDT
179.20
‎+2.83%
586.19K
FROGE/USDT
0.00000000239
‎+3.91%
161.76K
STARS/USDT
0.000049
‎+2.08%
159.83K
ARKM/USDT
0.518
‎+1.17%
258.32K
JAGER/USDT
0.0000000020858
‎+12.24%
146.71K
MVG/USDT
0.000554
‎-12.75%
219.59K
TTG/USDT
0.001156
‎+12.78%
160.58K
USA/USDT
0.000001113
‎+1.73%
160.89K
WOJAK/USDT
0.0003315
‎+1.50%
167.08K
BEER/USDT
0.000004187
‎+1.89%
164.76K
EPIC/USDT
1.294
‎-4.14%
199.67K
FHE/USDT
0.0987
‎+3.45%
232.43K
GOATS/USDT
0.0001722
‎-8.11%
164.03K
LUMO/USDT
0.006821
‎+12.63%
165.18K
PVS/USDT
0.007437
‎+1.23%
160.21K
CAW/USDT
0.000000042243
‎+5.24%
202.70K
FIGHT/USDT
0.00080
‎+1.26%
1.24M
FROC/USDT
0.0000076
‎-2.56%
199.43K
POPCAT/USDT
0.3857
‎+5.38%
473.27K
SWELL/USDT
0.00880
‎+1.49%
196.63K
PONKE/USDT
0.1034
‎+3.29%
313.26K
AIL/USDT
0.0024
‎+4.34%
131.05K
BUZZ/USDT
0.00665
‎+1.52%
170.98K
CORE/USDT
0.7412
‎+2.14%
509.98K
SRC/USDT
0.000021
‎0.00%
197.00K
BNBAI/USDT
0.000333
‎+9.90%
168.60K
CLOUDY/USDT
0.00108
‎+0.93%
160.48K
COCOROETH/USDT
0.00003864
‎-2.12%
187.76K
ITALIANROT/USDT
0.008795
‎+9.66%
160.90K
APT/USDT
5.000
‎-0.91%
391.49K
B2/USDT
0.65840
‎+1.39%
536.34K
RIZZMAS/USDT
0.0000029879
‎+1.59%
165.04K
BIGBALLS/USDT
0.00032
‎+6.66%
161.18K
FET/USDT
0.663
‎+2.63%
388.66K
SAINT/USDT
0.000489
‎+6.76%
166.00K
EIGEN/USDT
0.807
‎-1.58%
253.80K
MEMECOIN/USDT
0.000266
‎-6.00%
198.61K
PGC/USDT
0.000124
‎-8.82%
163.99K
PYTH/USDT
0.1384
‎+2.51%
206.59K
TAPS/USDT
0.0031
‎+6.89%
163.62K
MUTUMBO/USDT
0.000068
‎+6.25%
199.02K
NEET/USDT
0.012138
‎-2.62%
340.52K
WEPE/USDT
0.0000196
‎+3.70%
197.53K
ZAILGO/USDT
0.00064
‎+20.75%
159.50K
CITADAIL/USDT
0.00152
‎-9.52%
160.63K
EPX/USDT
0.00001399
‎-0.07%
164.94K
GIGA/USDT
0.01738
‎+2.77%
176.51K
GINNAN/USDT
0.00000007298
‎+0.28%
198.27K
BABYDEER/USDT
0.000160
‎-4.19%
160.38K
BUTTCOIN/USDT
0.00377
‎-6.91%
160.59K
CROS/USDT
0.00113
‎0.00%
164.31K
ILV/USDT
14.03
‎+1.81%
174.56K
PVP/USDT
0.000189
‎+1.61%
163.62K
STARGATE/USDT
0.000071
‎+1.42%
161.70K
BANG/USDT
0.000091
‎-4.21%
198.17K
FAT/USDT
0.006234
‎-4.44%
160.65K
KEY/USDT
0.0004361
‎-0.88%
170.73K
PAXG/USDT
3,347.5
‎+0.63%
668.80K
PEOPLE/USDT
0.01358
‎+0.59%
267.41K
LUIGI/USDT
0.00186
‎+3.33%
159.97K
ANDYBSC/USDT
0.0000000086
‎-4.44%
196.18K
HOSICO/USDT
0.031104
‎-1.10%
161.48K
MOODENGETH/USDT
0.00002485
‎+1.96%
177.12K
POSEIDON/USDT
0.000098
‎+18.07%
199.13K
RENDER/USDT
4.390
‎+2.30%
460.29K
TOFI/USDT
0.000064
‎-4.47%
198.31K
CATTON/USDT
0.0000001499
‎+0.40%
164.20K
OKINTAMA/USDT
0.000028
‎-6.66%
198.53K
TRUMPCOIN/USDT
0.000833
‎-3.58%
164.91K
BIO/USDT
0.0623
‎+0.32%
360.15K
HAPPY/USDT
0.001001
‎+0.60%
174.71K
BARRONMEME/USDT
0.00067
‎0.00%
160.76K
BEANS/USDT
0.000000198
‎+0.50%
166.07K
DUPE/USDT
0.003314
‎-22.47%
199.54K
ICE/USDT
0.006918
‎+1.90%
239.36K
JOE/USDT
0.1812
‎+1.74%
179.27K
VATAN/USDT
0.03914
‎+0.05%
164.82K
ANTY/USDT
0.002448
‎+1.95%
159.50K
GREED3/USDT
0.000385
‎+1.85%
160.15K
ACH/USDT
0.02513
‎+0.80%
238.31K
PIN/USDT
0.6626
‎-1.67%
172.70K
SHIRO/USDT
0.000000016
‎+14.28%
136.27K
TAI/USDT
0.07954
‎+3.70%
540.06K
TUT/USDT
0.026361
‎+0.08%
247.17K
BDG/USDT
0.0023940
‎-0.22%
308.79K
DOP/USDT
0.0002852
‎+1.38%
208.87K
XPR/USDT
0.003646
‎+2.32%
226.23K
ZALA/USDT
0.000242
‎+28.72%
199.38K
AUCTION/USDT
11.37
‎+0.70%
203.51K
CRV/USDT
0.6963
‎+0.92%
518.20K
DUCKY/USDT
0.000752
‎+0.93%
165.09K
APPLE/USDT
0.00029
‎0.00%
160.96K
KOKO/USDT
0.000000451
‎-1.09%
164.21K
BTT/USDT
0.0000007075
‎+1.57%
237.57K
LESTER/USDT
0.00073
‎-5.19%
159.87K
MLC/USDT
0.2750
‎-2.06%
163.53K
MXYZ/USDT
0.000576
‎+0.52%
160.63K
APU/USDT
0.0001634
‎+0.24%
174.79K
GROKCOIN/USDT
0.00034
‎-15.00%
159.78K
KNIGHT/USDT
0.000135
‎+8.00%
160.98K
LINGO/USDT
0.0500
‎-0.59%
168.47K
OZK/USDT
0.00135
‎-5.59%
228.15K
STUPID/USDT
0.000530
‎-3.28%
160.69K
WOLF/USDT
0.00005512
‎-1.11%
188.89K
CFX/USDT
0.0720
‎+1.12%
211.39K
GRASSITO/USDT
0.0000016791
‎+7.27%
203.15K
KAITO/USDT
0.8327
‎-2.08%
620.03K
ROSSFUND/USDT
0.000186
‎+4.49%
160.42K
CHZ/USDT
0.03954
‎+1.38%
228.68K
LUX/USDT
0.00634
‎+6.55%
159.89K
NC/USDT
0.03960
‎+0.20%
521.48K
CFXSOL/USDT
0.001873
‎-7.09%
208.71K
MUSKIT/USDT
0.00168
‎+3.06%
160.13K
PUFFER/USDT
0.1946
‎+1.19%
410.14K
TOMI/USDT
0.001371
‎-2.69%
353.00K
HIGH/USDT
0.634
‎+1.11%
252.04K
KEKELS/USDT
0.000048
‎+45.45%
200.29K
EPT/USDT
0.01005
‎-6.59%
1.39M
MAGA/USDT
0.00001171
‎+0.68%
178.97K
AIAGENT/USDT
0.001973
‎-1.15%
163.81K
WOLFSOL/USDT
0.000393248
‎+2.47%
160.43K
DIN/USDT
0.0932
‎-1.68%
290.13K
TURBO/USDT
0.005673
‎+4.51%
659.73K
BERA/USDT
2.955
‎+3.24%
522.37K
KM/USDT
0.000429
‎+3.62%
160.93K
REZ/USDT
0.01216
‎-1.69%
233.11K
BOTIFY/USDT
0.010442
‎+7.13%
289.89K
BROCCOLI/USDT
0.02975
‎-1.71%
194.19K
DUKO/USDT
0.0002529
‎+1.89%
165.53K
GUN/USDT
0.04889
‎-3.14%
502.36K
CAPTAINBNB/USDT
0.00502
‎-1.95%
209.57K
KAWZ/USDT
2.0906
‎+8.76%
160.97K
VANKEDISI/USDT
0.10994
‎-2.24%
162.40K
W/USDT
0.0780
‎+1.29%
210.26K
BNBCARD/USDT
0.001258
‎+1.36%
210.12K
OCB/USDT
0.000010
‎0.00%
86.78K
ONDO/USDT
0.8720
‎+1.30%
415.45K
ROUTINE/USDT
0.00015
‎+25.00%
164.97K
GROK/USDT
0.002629
‎-1.53%
192.53K
SIDELINED/USDT
0.000089
‎+25.35%
199.77K
CAKE/USDT
1.987
‎+1.58%
276.29K
TAT/USDT
0.000839
‎-3.34%
214.12K
EZ/USDT
0.000650
‎+43.80%
161.09K
ICP/USDT
4.614
‎+0.52%
287.61K
SHRUB/USDT
0.000167
‎+3.72%
159.74K
FUR/USDT
0.000078
‎0.00%
197.76K
JASMY/USDT
0.01565
‎+1.75%
247.33K
MLN/USDT
8.60
‎+2.87%
176.11K
SCC/USDT
0.0000000019
‎-24.00%
155.67K
WHITE/USDT
0.0004611
‎-1.34%
292.90K
BANANA/USDT
18.03
‎+0.83%
187.33K
ELON4AFD/USDT
0.0131
‎0.00%
159.92K
GFM/USDT
0.00511
‎+19.67%
160.90K
OP/USDT
0.647
‎-0.46%
320.85K
XAI/USDT
0.0523
‎+0.19%
191.99K
BERT/USDT
0.01379
‎-4.96%
173.33K
FIDA/USDT
0.0754
‎+0.80%
214.86K
PEPECOIN/USDT
0.4506
‎+2.08%
168.10K
CENTS/USDT
0.000284
‎+2.89%
160.05K
MEMESAI/USDT
0.00188
‎0.00%
160.41K
MYSTERY/USDT
0.00000000448
‎+1.12%
163.68K
NEIROCTO/USDT
0.00021237
‎+1.55%
487.50K
WORM/USDT
0.000124
‎+3.33%
161.02K
FARTCOIN/USDT
1.13315
‎+2.85%
342.20K
KIP/USDT
0.001707
‎+0.41%
166.33K
MILK/USDT
0.11931
‎+1.07%
315.58K
SWARMS/USDT
0.02673
‎-1.87%
197.76K
VOXEL/USDT
0.0879
‎-4.35%
306.70K
GAMESTOP/USDT
0.0000516
‎+2.38%
162.90K
SLOP/USDT
0.000116
‎+4.50%
161.18K
SERAPH/USDT
0.17141
‎-1.89%
169.95K
SIGMA/USDT
0.01965
‎+4.63%
171.01K
VGX/USDT
0.005495
‎+9.57%
329.48K
EOS/USDT
0.7093
‎+0.49%
501.68K
FISH2/USDT
0.000068
‎-1.44%
198.38K
JOS/USDT
0.009395
‎-5.58%
162.69K
OPAIUM/USDT
0.000731
‎+7.81%
199.34K
SAFEMOONSOL/USDT
0.00051
‎+2.00%
160.34K
SZN/USDT
0.000440
‎-0.67%
203.05K
ALICE/USDT
0.406
‎+0.49%
194.63K
MURAD/USDT
0.0002212
‎0.00%
160.59K
BNBXBT/USDT
0.00134
‎+3.07%
198.29K
DIGI/USDT
0.0000000626
‎+1.62%
181.41K
SATO/USDT
0.000161
‎-13.44%
160.90K
SOSO/USDT
0.5263
‎+1.77%
162.07K
AINTI/USDT
0.03078
‎+2.94%
199.03K
BROCCOLI1/USDT
0.00013
‎+18.18%
160.56K
J/USDT
0.2120
‎-0.23%
169.32K
SLP/USDT
0.001564
‎+0.90%
208.62K
DEFIANT/USDT
0.000082
‎-18.00%
196.41K
DOGEGOVSOL/USDT
0.0939
‎+5.15%
160.61K
DPCORE/USDT
0.001901
‎+2.20%
199.55K
DUSK/USDT
0.0788
‎+2.87%
176.18K
ISLAND/USDT
0.02114
‎+1.09%
170.86K
LIBRA/USDT
0.02197
‎+0.04%
199.18K
NEI/USDT
0.002484
‎+0.56%
160.15K
BROWNIE/USDT
0.0002362
‎-0.46%
198.66K
FIGURE/USDT
0.000243
‎+2.53%
198.12K
WIN/USDT
0.00005215
‎-0.19%
208.02K
XOXO/USDT
0.00495
‎-0.20%
235.59K
SPORE/USDT
0.00119
‎+1.70%
161.02K
HOT/USDT
0.000962
‎+0.62%
174.23K
OMG/USDT
0.1943
‎+0.41%
232.50K
MORPHO/USDT
1.3866
‎+5.30%
423.06K
TITCOIN/USDT
0.02495
‎+14.55%
161.71K
MINI/USDT
0.00564
‎-1.91%
181.66K
TOLY/USDT
20.96
‎+6.88%
163.57K
TRUMPIUS/USDT
0.0066
‎-7.04%
161.11K
AICMP/USDT
0.000193
‎+1.57%
160.44K
SAN/USDT
0.01010
‎+16.09%
160.81K
SORA/USDT
0.000102
‎+2.00%
159.95K
AVAXAI/USDT
0.000631
‎-0.15%
163.02K
HENAI/USDT
0.00096
‎-4.00%
164.33K
NEUR/USDT
0.00226
‎-2.16%
160.86K
REALIS/USDT
0.00210
‎-1.40%
159.39K
SKL/USDT
0.02111
‎+0.76%
194.90K
SWASTICOIN/USDT
0.002499
‎+5.26%
160.63K
THE/USDT
0.2568
‎+2.22%
242.77K
PRAWN/USDT
0.000146
‎+3.54%
159.69K
REACT/USDT
0.05107
‎-7.53%
198.85K
BIGPUMP/USDT
0.0000003448
‎+0.14%
162.57K
SLING/USDT
0.00250
‎+1.21%
212.00K
SYRUP/USDT
0.17924
‎+4.78%
177.68K
DEEPSEEK/USDT
0.001258
‎-4.98%
165.12K
VINU/USDT
0.000000012195
‎+0.70%
567.23K
AIOT/USDT
0.4073
‎+3.32%
253.65K
FOUR1/USDT
0.000277
‎+20.96%
164.26K
AGAWA/USDT
0.000078
‎+6.84%
197.84K
AGENT/USDT
0.003044
‎-2.43%
341.77K
AIS/USDT
0.000021
‎-8.69%
145.72K
BAND/USDT
0.771
‎+1.84%
170.24K
BONE/USDT
0.3058
‎+1.76%
266.98K
BURGER/USDT
0.0089
‎+2.29%
196.94K
CAT/USDT
0.00000617
‎+0.65%
250.57K
CATS/USDT
0.000007819
‎-0.61%
164.28K
CELO/USDT
0.3350
‎+1.88%
239.96K
CRYPTOAI/USDT
0.000085
‎0.00%
197.20K
CTSI/USDT
0.0616
‎+1.14%
153.83K
DEAI/USDT
0.09144
‎-0.82%
197.87K
DODO/USDT
0.0459
‎+1.77%
182.26K
DOGEGOV/USDT
0.010724
‎+1.29%
180.24K
FORTH/USDT
2.573
‎-4.73%
217.54K
FWOG/USDT
0.04365
‎+2.97%
211.47K
K0/USDT
0.0001763
‎-4.59%
187.59K
KABOSUBSC/USDT
0.0378
‎-4.54%
171.69K
MBOX/USDT
0.0538
‎-0.18%
193.62K
OKB/USDT
50.794
‎+0.28%
162.18K
PIKA/USDT
0.000461
‎-0.64%
161.42K
PNUT/USDT
0.1602
‎+0.12%
327.73K
PROMPT/USDT
0.31685
‎+2.62%
453.81K
SPX/USDT
0.5209
‎+4.01%
152.05K
SUN/USDT
0.01804
‎-0.27%
183.08K
SUNCAT/USDT
0.001566
‎-2.30%
198.78K
TOSHI/USDT
0.00036182
‎+2.54%
494.47K
USBT/USDT
0.0001402
‎+4.39%
161.43K
VIRTUAL/USDT
1.7100
‎+2.83%
907.41K
IOTX/USDT
0.01807
‎+1.91%
200.24K
HOOK/USDT
0.1256
‎+0.96%
194.29K
BROCCOLI3/USDT
0.01833
‎-4.63%
221.86K
CORN/USDT
0.0571
‎+2.69%
270.64K
RIZO/USDT
0.00000806
‎+0.12%
160.21K
TTC/USDT
0.0000000331
‎+2.16%
161.35K
VELODROME/USDT
0.0475
‎+1.27%
175.29K
TALK/USDT
0.39428
‎-0.93%
190.78K
ZEREBRO/USDT
0.04135
‎-3.99%
520.95K
AIPUMP/USDT
0.001089
‎+1.30%
165.82K
PERRY/USDT
0.001488
‎-3.06%
198.46K
RSR/USDT
0.008719
‎+0.99%
332.68K
SHY/USDT
0.00597
‎+1.87%
160.20K
SYNTH/USDT
0.000843
‎+6.03%
165.36K
COTI/USDT
0.07541
‎+1.80%
319.21K
HEI/USDT
0.3397
‎-1.13%
198.87K
PEANUT/USDT
0.000255
‎+3.23%
160.79K
AUDIO/USDT
0.0786
‎+11.96%
276.47K
BANK/USDT
0.043281
‎+1.39%
203.57K
COW/USDT
0.2790
‎+1.63%
185.78K
FLORK/USDT
0.001334
‎+6.37%
160.77K
AXL/USDT
0.3541
‎+0.85%
195.40K
BEENZ/USDT
0.000263
‎+4.36%
160.69K
MANA/USDT
0.2991
‎+2.60%
209.36K
1DOLLAR/USDT
0.0062894
‎-0.60%
175.82K
DF/USDT
0.05864
‎+0.49%
396.33K
PRIME/USDT
3.018
‎+2.54%
301.51K
DOODI/USDT
0.002215
‎+0.09%
198.05K
PUMPIT/USDT
0.00363
‎+3.71%
160.43K
TIBBIR/USDT
0.04539
‎+33.46%
224.23K
OIIAOIIA/USDT
0.00504
‎-3.26%
161.00K
ORCA/USDT
2.544
‎+1.19%
248.45K
TRB/USDT
28.11
‎+2.47%
207.77K
SATS/USDT
0.00000004020
‎+1.33%
460.44K
LEXICON/USDT
0.000101
‎+3.06%
160.79K
TRENCHAI/USDT
0.000415
‎+4.27%
160.54K
RECT/USDT
0.03530
‎+2.37%
206.79K
SUSHI/USDT
0.613
‎+0.98%
197.33K
TEVA/USDT
0.00690
‎+0.72%
229.05K
UBC/USDT
0.00119
‎+0.84%
160.50K
BABYBONK/USDT
0.00000000000460
‎-1.91%
164.78K
MRSOON/USDT
0.00004899
‎-3.99%
198.39K
TTAI/USDT
0.000379
‎+7.06%
164.32K
ID/USDT
0.1954
‎+3.00%
209.71K
NUIT/USDT
0.00192
‎-6.79%
160.30K
PROS/USDT
0.0496
‎+14.81%
189.56K
TRENCHER/USDT
0.009702
‎+3.67%
345.29K
BICITY/USDT
0.000675
‎+0.44%
217.96K
ELX/USDT
0.1058
‎+2.02%
690.58K
MAI/USDT
0.003236
‎+57.31%
165.51K
MEMDEX/USDT
0.00213
‎-0.93%
161.41K
A47/USDT
0.029138
‎-3.64%
159.95K
ALON/USDT
0.00467
‎+0.64%
160.02K
BIOS/USDT
0.00038
‎+2.70%
160.37K
CALICOIN/USDT
0.000131
‎+1.55%
160.42K
PLUME/USDT
0.17653
‎+2.78%
199.45K
MLG/USDT
0.00533
‎+1.33%
160.78K
VERT/USDT
0.00062
‎-3.12%
188.46K
ZK/USDT
0.0524
‎0.00%
214.60K
DUCK/USDT
0.00249
‎0.00%
249.26K
SNAKEAI/USDT
0.0001370
‎+0.73%
164.20K
ATH/USDT
0.03092
‎+2.31%
353.31K
AVA/USDT
0.5602
‎-0.28%
314.92K
SHELL/USDT
0.19735
‎-0.52%
677.86K
ANDY/USDT
0.0003297
‎+1.07%
163.03K
DMCK/USDT
0.0000443
‎+0.22%
165.40K
BLUR/USDT
0.0988
‎+1.96%
191.49K
DOGEN/USDT
0.000349
‎+3.56%
160.70K
GYAT/USDT
0.00159
‎-10.16%
161.25K
MIAO/USDT
0.002381
‎-0.54%
163.82K
AXS/USDT
2.337
‎+1.25%
209.92K
MVRS/USDT
0.000170
‎+2.40%
160.95K
LDO/USDT
0.791
‎-0.50%
268.57K
UFD/USDT
0.02327
‎-0.64%
160.08K
UNI/USDT
5.007
‎+1.29%
395.65K
MOG/USDT
0.0000005951
‎+7.38%
495.69K
REKTCOIN/USDT
0.00000011666
‎+0.02%
181.54K
CUCK/USDT
0.001236
‎-16.93%
188.97K
AURAFARM/USDT
0.002647
‎+0.68%
192.25K
BOB/USDT
0.000005011
‎+0.80%
160.31K
FARTBOY/USDT
0.0258
‎+6.17%
159.98K
MCP/USDT
0.000036
‎0.00%
197.22K
GME/USDT
0.001732
‎+1.58%
173.83K
ARC/USDT
0.05610
‎-0.67%
160.70K
D/USDT
0.04449
‎+3.15%
217.60K
FLOCK/USDT
0.07689
‎+10.50%
426.04K
MATES/USDT
0.000170
‎+2.40%
168.38K
RIO/USDT
0.2634
‎+7.64%
189.41K
XSPA/USDT
0.00777
‎+5.85%
161.80K
BPT/USDT
0.00100
‎+5.26%
164.85K
MICHI/USDT
0.02900
‎+4.09%
174.95K
TMC/USDT
0.00022
‎-8.33%
159.82K
FRED/USDT
0.003094
‎+3.44%
164.66K
SENTAI/USDT
0.00047
‎0.00%
160.54K
HINT/USDT
0.003644
‎-0.60%
177.47K
UBXS/USDT
0.0099
‎-3.88%
164.37K
VRA/USDT
0.002811
‎+4.77%
492.89K
LUNAI/USDT
0.02220
‎-1.15%
226.98K
TOKEN/USDT
0.01987
‎+6.71%
400.36K
ENA/USDT
0.2698
‎-2.66%
555.64K
FUN/USDT
0.004531
‎-0.43%
318.36K
BAKKT/USDT
0.0001312
‎+2.50%
161.60K
FAI/USDT
0.01520
‎+0.59%
173.68K
MOSS/USDT
0.00048
‎-4.00%
160.33K
ORDS/USDT
0.000553
‎-0.18%
162.90K
AITECH/USDT
0.04383
‎+7.47%
185.61K
CHATTY/USDT
0.000224
‎+4.18%
161.71K
ZETA/USDT
0.2464
‎+0.77%
202.45K
CGPT/USDT
0.11096
‎-0.26%
280.06K
GCATS/USDT
0.000153
‎+2.68%
179.38K
IMT/USDT
0.00354
‎-5.34%
187.38K
LAI/USDT
0.001357
‎-3.55%
207.26K
BASEISFOREVERY1/USDT
0.001362
‎+5.17%
197.51K
MUBI/USDT
0.004164
‎+3.78%
171.87K
WEN/USDT
0.00003578
‎+1.93%
336.58K
DRIP/USDT
0.000404
‎-3.34%
160.46K
VANRY/USDT
0.0288
‎+3.22%
183.90K
AEVO/USDT
0.1020
‎+2.10%
172.39K
MAG/USDT
0.00384
‎-0.51%
160.73K
BOME/USDT
0.001379
‎+1.99%
261.54K
BR/USDT
0.06753
‎-2.11%
205.30K
APE/USDT
0.4888
‎+0.22%
300.94K
ATOM/USDT
4.095
‎+0.61%
305.75K
NOBODY/USDT
0.004309
‎+9.69%
197.39K
GALA/USDT
0.01534
‎+1.12%
302.34K
MSTR/USDT
0.2268
‎-0.87%
179.30K
SLAP/USDT
0.00054
‎+5.88%
161.66K
CLAY/USDT
0.000037
‎-2.63%
162.34K
HQ/USDT
0.00182
‎+1.11%
162.98K
JUP/USDT
0.4317
‎+1.45%
281.39K
42069COIN/USDT
0.000061
‎-28.23%
201.05K
ASSCOIN/USDT
0.000400
‎-0.74%
161.18K
DIAM/USDT
0.01303
‎-0.61%
162.51K
PORTAL/USDT
0.0784
‎+0.64%
199.86K
SNAI/USDT
0.01587
‎+4.33%
161.51K
WHISP/USDT
0.00069
‎-4.16%
160.94K
ANIME/USDT
0.01847
‎+1.81%
213.23K
BABY/USDT
0.08383
‎-2.06%
477.00K
RAI/USDT
0.2852
‎+3.63%
165.52K
STRK/USDT
0.1304
‎+1.32%
270.79K
JOCKEY/USDT
0.000449
‎+8.45%
199.23K
FLOWER/USDT
0.00031
‎+3.33%
161.52K
RETARDIO/USDT
0.0161
‎-4.16%
167.28K
BITBOARD/USDT
0.0033183
‎+18.32%
182.86K
REN/USDT
0.01069
‎+0.46%
166.13K
DESCI/USDT
0.001255
‎-2.33%
164.41K
GRPH/USDT
0.00402
‎+5.23%
160.09K
PERP/USDT
0.3029
‎-4.95%
346.21K
BOBBSC/USDT
0.00000000430
‎+1.17%
177.37K
FUEL/USDT
0.01079
‎-0.46%
606.65K
RDNT/USDT
0.02303
‎+1.81%
194.95K
BAN/USDT
0.04398
‎-0.04%
330.80K
OL/USDT
0.05102
‎+0.81%
164.54K
YFI/USDT
5,292.1
‎+1.02%
171.62K
DOLO/USDT
0.04691
‎-3.35%
209.86K
OGPU/USDT
0.369
‎+6.64%
164.14K
WOJAKSOL/USDT
0.000436
‎-19.40%
161.78K
BONGO/USDT
0.009109
‎-0.62%
161.36K
YNE/USDT
0.00557
‎+21.35%
160.06K
HYPER/USDT
0.1647
‎+4.30%
318.30K
OBT/USDT
0.01126
‎0.00%
621.16K
SCR/USDT
0.281
‎-0.35%
183.15K
WAXP/USDT
0.02347
‎+2.31%
188.43K
ANGLERFISH/USDT
0.000143
‎+2.87%
160.66K
BAL/USDT
1.033
‎+0.97%
248.47K
LEMON/USDT
0.000515
‎-18.25%
184.82K
SEN/USDT
0.0509
‎+3.24%
161.73K
AUTOS/USDT
0.01243
‎+2.81%
169.21K
STARDOGE/USDT
0.000006286
‎+4.48%
179.44K
AQA/USDT
0.00034
‎0.00%
164.29K
BEL/USDT
0.3434
‎+1.11%
279.00K
SMB/USDT
0.3587
‎+0.56%
168.73K
LVVA/USDT
0.003827
‎-1.11%
213.53K
QUANT/USDT
0.000904
‎-3.00%
160.14K
WOO/USDT
0.0700
‎+0.43%
195.91K
TWT/USDT
0.7733
‎-0.54%
183.99K
BROCCOLI2/USDT
0.0067
‎-1.47%
210.02K
HAT/USDT
0.00364
‎-3.70%
165.24K
HARRYBOLZ/USDT
0.0001547
‎-5.15%
161.65K
ONDOAI/USDT
0.001042
‎-2.88%
164.23K
SUPER/USDT
0.6666
‎+1.94%
272.93K
BID/USDT
0.04779
‎-6.14%
203.45K
METIS/USDT
14.84
‎+1.64%
182.62K
MANASOL/USDT
0.000276
‎-2.12%
160.73K
WHY/USDT
0.00000003746
‎-10.40%
171.25K
ANKR/USDT
0.01827
‎-0.27%
202.56K
PUMPAI/USDT
0.000242
‎-2.81%
211.56K
GMT/USDT
0.0524
‎+0.96%
223.59K
SWARM/USDT
0.000266
‎+1.91%
160.36K
TRISIG/USDT
0.00300
‎+2.38%
160.09K
TAOCAT/USDT
0.004709
‎-1.38%
168.06K
DSYNC/USDT
0.1179
‎-6.65%
179.20K
NFT/USDT
0.0000004207
‎+0.09%
283.04K
DOGINME/USDT
0.0004539
‎+1.04%
218.15K
MUSTARD/USDT
0.000127
‎+3.25%
160.56K
AIOZ/USDT
0.4114
‎+17.27%
477.07K
AGON/USDT
0.008526
‎-0.01%
199.86K
FTT/USDT
1.0627
‎+0.25%
237.46K
ANON/USDT
4.67
‎+0.64%
167.68K
BARSIK/USDT
0.002410
‎+9.19%
168.48K
DMCP/USDT
0.004431
‎-1.81%
358.39K
SPICE/USDT
0.000038
‎0.00%
164.44K
XAUT/USDT
3,339.8
‎+0.65%
155.10K
BANANAS31/USDT
0.004733
‎+0.44%
224.07K
HNT/USDT
3.808
‎+2.03%
266.03K
LETSBONK/USDT
0.02370
‎-8.77%
161.36K
MA/USDT
0.002256
‎-1.44%
166.12K
PAIN/USDT
1.451
‎+1.46%
195.46K
IOTA/USDT
0.2045
‎+0.54%
241.89K
PUNDIAI/USDT
8.999
‎-3.00%
166.94K
API3/USDT
0.728
‎-0.13%
227.76K
JPROOF/USDT
0.099519
‎+7.36%
198.20K
FAIR3SOL/USDT
0.001598
‎+2.56%
159.99K
MAVIA/USDT
0.2083
‎+0.14%
539.33K
FIVESS/USDT
0.04500
‎+0.42%
173.66K
GMX/USDT
13.08
‎+0.84%
171.89K
SBR/USDT
0.000336
‎+14.28%
161.27K
SAROS/USDT
0.142861
‎+8.52%
637.01K
SKY/USDT
0.0650
‎+1.88%
400.90K
ZRX/USDT
0.2559
‎+0.94%
177.04K
HOLO/USDT
0.00012
‎0.00%
93.91K
SUT/USDT
5.109
‎-0.27%
176.58K
AIXBT/USDT
0.17451
‎-1.35%
1.20M
DHN/USDT
4.705
‎-0.50%
214.41K
SPELL/USDT
0.0005515
‎+1.52%
199.29K
CRO/USDT
0.08869
‎+1.07%
329.87K
PATRIOT/USDT
0.000648
‎-1.96%
165.88K
FROKAI/USDT
0.0056
‎-5.08%
162.78K
UXLINK/USDT
0.4433
‎+0.18%
337.68K
C98/USDT
0.0554
‎+1.09%
166.83K
FXS/USDT
2.141
‎-1.56%
229.88K
XTER/USDT
0.29435
‎-1.80%
375.04K
RWA/USDT
0.01397
‎-3.25%
166.35K
AKITA/USDT
0.00028
‎+7.69%
159.29K
ALCH/USDT
0.18229
‎+1.09%
488.31K
AIMONICA/USDT
0.00726
‎+9.00%
159.65K
AIX9/USDT
0.000646
‎-0.46%
191.11K
MICRO/USDT
0.004526
‎+9.42%
366.56K
MTN/USDT
0.543454
‎+0.54%
161.34K
UMA/USDT
1.131
‎+2.16%
200.36K
AVL/USDT
0.2420
‎+4.40%
408.99K
CHR/USDT
0.0825
‎+0.60%
192.03K
PYTHIA/USDT
0.014060
‎+2.00%
160.09K
ETF500/USDT
0.00526
‎+4.99%
160.41K
GMRT/USDT
0.01808
‎+3.07%
224.33K
T3AI/USDT
0.000583
‎-2.34%
159.48K
BIAOBSC/USDT
0.000563
‎+78.16%
390.93K
CHEX/USDT
0.1775
‎-0.39%
288.75K
DOGECAST/USDT
0.00017
‎+6.25%
127.85K
G7/USDT
0.00618
‎-2.83%
165.61K
QBX/USDT
0.00119
‎0.00%
164.68K
DOGSHIT2/USDT
0.000228
‎+1.78%
160.77K
BIAO/USDT
0.000246
‎-4.28%
164.67K
AMP/USDT
0.004030
‎+1.48%
254.93K
KEYCAT/USDT
0.002752
‎+3.26%
201.66K
SKI/USDT
0.04724
‎+0.89%
166.40K
LINA/USDT
0.000113
‎-4.23%
168.39K
MAXSOL/USDT
0.00446
‎+4.94%
159.63K
BIGTIME/USDT
0.06983
‎+0.47%
240.45K
FLR/USDT
0.0191
‎0.00%
416.56K
MEMETOON/USDT
0.000001619
‎+2.27%
163.21K
AERO/USDT
0.6041
‎+1.80%
517.49K
INSN/USDT
0.00004458
‎-0.73%
170.38K
AVAAI/USDT
0.08162
‎-1.84%
413.45K
EGLD/USDT
15.58
‎+1.03%
203.19K
LOU/USDT
0.00080
‎+5.26%
160.99K
MAGIC/USDT
0.1669
‎+2.07%
223.33K
VR/USDT
0.003108
‎+4.33%
365.19K
LRC/USDT
0.1102
‎-0.63%
434.02K
PALU/USDT
0.000074
‎-6.32%
199.40K
ADX/USDT
0.0972
‎-0.10%
211.08K
SPEC/USDT
1.925
‎+6.94%
470.44K
ACE/USDT
0.557
‎-3.29%
221.54K
PHB/USDT
0.537
‎0.00%
200.92K
SAFE/USDT
0.4519
‎+1.77%
200.17K
MASK/USDT
1.123
‎+0.35%
196.13K
STG/USDT
0.1971
‎+0.66%
168.84K
ROAM/USDT
0.250265
‎+0.10%
601.01K
RAY/USDT
2.566
‎-1.94%
480.74K
AIC/USDT
0.17381
‎+2.66%
238.77K
BEAMX/USDT
0.00756
‎+3.41%
255.08K
CYBER/USDT
1.205
‎+1.60%
180.04K
ALT/USDT
0.02713
‎+1.11%
242.06K
KMNO/USDT
0.07962
‎+5.17%
522.70K
BAT/USDT
0.1413
‎+0.49%
195.99K
SUPFRIEND/USDT
0.001024
‎+8.35%
198.79K
BLZ/USDT
0.03686
‎+0.57%
186.21K
CEL/USDT
0.10267
‎-4.51%
199.17K
BULLY/USDT
0.00158
‎-0.62%
164.14K
URO/USDT
0.0022
‎0.00%
411.81K
XTTA/USDT
0.30905
‎+2.65%
348.70K
BOND/USDT
0.2553
‎+1.67%
168.58K
CVX/USDT
2.998
‎+3.41%
199.08K
LAVA/USDT
0.06001
‎+1.04%
260.33K
UNFI/USDT
0.2082
‎+1.51%
183.06K
FLOW/USDT
0.378
‎+1.06%
175.88K
MEOWCAT/USDT
0.001012
‎+5.85%
600.28K
PHA/USDT
0.1155
‎+3.21%
312.40K
LUM/USDT
1.036
‎+2.16%
194.15K
RATS/USDT
0.00002862
‎+6.35%
410.14K
ESIM/USDT
0.000454
‎-0.65%
162.24K
RAD/USDT
0.760
‎-3.30%
206.96K
1INCH/USDT
0.1963
‎+2.08%
188.06K
PIX/USDT
0.00127
‎+4.09%
184.15K
MNT/USDT
0.7166
‎+0.56%
233.14K
VOID/USDT
0.000141
‎+2.17%
160.35K
AGI/USDT
0.06180
‎0.00%
469.38K
GLS/USDT
0.00049
‎-15.51%
164.03K
ENS/USDT
17.80
‎+1.48%
260.89K
SIREN/USDT
0.08219
‎+0.95%
199.93K
TMAI/USDT
0.000789
‎-0.25%
165.93K
KIT/USDT
0.000856
‎+1.42%
160.30K
SNX/USDT
0.648
‎+0.46%
204.92K
VIVI/USDT
0.00664
‎-0.30%
166.13K
YGG/USDT
0.1853
‎+1.81%
216.57K
SOLV/USDT
0.03872
‎-0.33%
322.43K
MKR/USDT
1,559.4
‎+1.95%
205.56K
MXNA/USDT
0.00521
‎+0.19%
188.98K
LIY/USDT
0.001744
‎-5.32%
213.62K
HAWKTUAH/USDT
0.000116
‎+0.86%
162.00K
FOUR/USDT
0.0002619
‎+0.03%
160.78K
NOM/USDT
0.000287
‎-29.31%
162.17K
SKYAI/USDT
0.036088
‎+0.72%
288.13K
DRV/USDT
0.03066
‎+1.35%
164.48K
TROY/USDT
0.0002189
‎-0.45%
175.59K
ZIG/USDT
0.08413
‎+6.57%
199.07K
PROPC/USDT
0.5269
‎-3.51%
162.93K
XCN/USDT
0.01622
‎+2.52%
232.98K
BABYSHARK/USDT
0.00163
‎-2.97%
162.88K
RIZ/USDT
0.0018252
‎+1.77%
214.56K
GAME/USDT
0.04360
‎+6.00%
204.52K
TRU/USDT
0.0376
‎+2.45%
167.48K
VON/USDT
0.000050846
‎-3.77%
169.38K
ZRO/USDT
2.496
‎+2.00%
307.86K
IMX/USDT
0.543
‎-0.54%
222.56K
DNOW/USDT
0.00329
‎-0.60%
198.61K
LPT/USDT
4.689
‎+0.23%
203.19K
MOONKIN/USDT
0.000005305
‎+6.29%
175.45K
FRIC/USDT
0.00300
‎+4.89%
160.60K
HOPPY/USDT
0.000034839
‎-4.53%
164.57K
ELIZA/USDT
0.00049
‎-3.92%
166.41K
NPC/USDT
0.014873
‎+4.11%
179.63K
VVAIFU/USDT
0.003873
‎+2.59%
170.36K
LYP/USDT
0.03302
‎-6.00%
163.19K
BOBO/USDT
0.0000003118
‎+3.76%
165.50K
FARTGIRL/USDT
0.00230
‎-2.95%
160.31K
RPL/USDT
4.26
‎+1.91%
179.47K
COOKIE/USDT
0.15350
‎-2.90%
321.63K
LAYER/USDT
3.0257
‎+2.00%
1.23M
DADDY/USDT
0.04301
‎+2.01%
198.26K
IQ6900/USDT
0.00194
‎-3.96%
160.01K
OM/USDT
0.4032
‎+7.74%
702.88K
MUMU/USDT
0.00000305
‎+3.04%
162.16K
IO/USDT
0.719
‎+1.55%
270.39K
DEGEN/USDT
0.002791
‎+3.56%
384.86K
ETC/USDT
16.08
‎+1.64%
255.78K
GM/USDT
0.0592
‎+1.02%
205.00K
SAND/USDT
0.2761
‎+1.58%
241.66K
ANDYETH/USDT
0.00007368
‎+5.58%
194.50K
TIME/USDT
0.000152
‎+1.33%
198.42K
XTZ/USDT
0.543
‎+1.49%
213.89K
BENDOG/USDT
0.002387
‎+4.64%
165.44K
SHOGGOTH/USDT
0.00347
‎+1.16%
160.12K
AICELL/USDT
0.00145
‎0.00%
164.22K
PENDLE/USDT
3.248
‎+2.36%
321.05K
JTO/USDT
1.617
‎+1.44%
196.82K
AGIXT/USDT
0.00630
‎-3.96%
160.22K
DRIFT/USDT
0.6417
‎+1.43%
495.00K
GPS/USDT
0.0192
‎+0.52%
202.44K
LEGEND/USDT
0.001248
‎-5.02%
170.21K
PSPS/USDT
0.00447
‎-0.44%
159.69K
CATCOIN/USDT
0.0000000000804
‎+2.03%
164.26K
NAKA/USDT
0.3811
‎+1.08%
313.09K
MANEKI/USDT
0.001663
‎+1.71%
175.78K
CEEK/USDT
0.01433
‎+1.20%
160.41K
RSC/USDT
0.2869
‎+2.72%
164.58K
LADYS/USDT
0.00000004575
‎+2.85%
277.69K
RACA/USDT
0.00008288
‎-0.20%
166.00K
AIDOGE/USDT
0.0000000001541
‎+1.18%
406.45K
PAI/USDT
0.0862
‎+5.12%
167.26K
PRCL/USDT
0.1036
‎+3.80%
535.97K
OPUL/USDT
0.02697
‎+0.33%
167.48K
FITFI/USDT
0.001719
‎+0.52%
169.42K
BAD/USDT
0.000000012702
‎+12.67%
181.95K
ZEUS/USDT
0.2500
‎+1.70%
330.29K
SLERF/USDT
0.06737
‎+2.27%
246.56K
MANTA/USDT
0.210
‎+2.43%
193.81K
ETHFI/USDT
0.515
‎+0.19%
229.11K
LUNA/USDT
0.1680
‎+0.90%
192.34K
FAIR3/USDT
0.02994
‎-1.25%
197.56K
ZIL/USDT
0.01214
‎+1.67%
175.63K
GRT/USDT
0.0919
‎+2.68%
227.54K
AI/USDT
0.1452
‎+2.18%
205.06K
MEME/USDT
0.001859
‎+1.19%
261.60K
EARNM/USDT
0.00170
‎-1.16%
164.11K
BLADE/USDT
0.027850
‎-0.63%
230.10K
DEGENAI/USDT
0.00362
‎0.00%
160.27K
2.566‎-1.94%
$2.56
24h Máximo
2.746
24h Mínimo
2.532
24h Volumen (RAY)
183.27K
24h Volumen (USDT)
480.75K
Aviso 1
K-Line
Info
Datos de la transacción
15m
1m
5m
30m
1H
4H
1d
Tiempo
5m
30m
4H
12H
3d
1M
1m
10m
1H
6H
1d
5d
3m
15m
2H
8H
2d
1S
Original
TradingView
Profundidad
RAYDIUM
Raydium is an automated market maker and liquidity provider built on the Solana blockchain for the Serum decentralized exchange .
Links Relacionados
Nombre del Cripto
RAY
Ranking de capitalización
NO.106
Capitalización de mercado circulante
744,924,277 USDT
Suministro Circulante
290,305,642
Suministro máx.
555,000,000
Precio máximo histórico
16.83
2021-09-12
Precio mínimo histórico
0.134391
2022-12-29
Libro de Órdenes
Transacciones
0.001
Monto(
RAY
)Total(
USDT
)

Precio(
USDT
)

Monto(
RAY
)

Total(
USDT
)

9.000
15.260
137.34
8.000
11.760
94.08
7.239
54.870
397.20
6.000
31.130
186.78
4.820
207.120
998.32
4.819
222.900
1,074.155
4.794
178.610
856.26
4.763
170.010
809.76
4.733
168.810
798.98
4.703
254.430
1,196.584
4.701
4.720
22.19
4.549
6.680
30.39
4.397
2.760
12.14
4.246
3.870
16.43
4.094
3.510
14.37
3.942
4.110
16.20
3.791
3.830
14.52
3.639
7.280
26.49
3.600
7.970
28.69
3.487
5.270
18.38
3.336
5.110
17.05
3.184
5.730
18.24
3.032
12.150
36.84
2.880
8.700
25.06
2.729
14.580
39.79
2.583
736.070
1,901.269
2.582
940.280
2,427.803
2.581
807.450
2,084.028
2.580
1,079.790
2,785.858
2.579
1,273.660
3,284.769
2.578
1,234.560
3,182.696
2.577
1,677.080
4,321.835
2.576
902.740
2,325.458
2.575
929.450
2,393.334
2.574
1,223.010
3,148.028
2.573
780.360
2,007.866
2.572
545.690
1,403.515
2.571
235.650
605.86
2.570
303.320
779.53
2.569
205.150
527.03
2.568
29.340
75.35

2.566

≈$2.56
2.566
27.430
70.39
2.565
230.460
591.13
2.564
292.040
748.79
2.563
314.370
805.73
2.562
501.970
1,286.047
2.561
772.820
1,979.192
2.560
1,256.270
3,216.051
2.559
1,026.630
2,627.146
2.558
968.970
2,478.625
2.557
1,685.420
4,309.619
2.556
1,375.610
3,516.059
2.555
1,141.750
2,917.171
2.554
1,128.640
2,882.547
2.553
874.010
2,231.348
2.552
882.370
2,251.808
2.551
701.840
1,790.394
2.409
10.900
26.26
2.282
10.910
24.90
2.168
15.010
32.54
2.065
18.910
39.05
2.060
14.560
29.99
1.971
17.260
34.02
1.885
6.610
12.46
1.807
7.740
13.99
1.734
10.270
17.81
1.668
18.460
30.79
1.606
8.620
13.84
1.548
7.850
12.15
1.495
14.180
21.20
1.445
19.530
28.22
1.398
9.500
13.28
1.394
824.610
1,149.506
1.385
766.810
1,062.032
1.377
915.290
1,260.354
1.368
748.100
1,023.401
1.367
926.720
1,266.826
1.271
7.860
9.99
Libro de Órdenes
Transacciones
Monto(RAY)
Precio(USDT)
Monto(RAY)
Tiempo
2.566
3.900
23:12:58
2.566
4.620
23:12:47
2.567
8.700
23:12:26
2.567
5.800
23:12:18
2.566
8.890
23:12:15
2.566
4.350
23:12:14
2.567
5.850
23:12:05
2.567
2.090
23:11:55
2.567
9.740
23:11:54
2.567
5.840
23:11:22
2.567
6.000
23:11:13
2.569
7.790
23:11:12
2.568
7.020
23:11:06
2.567
5.840
23:11:01
2.567
4.680
23:11:00
2.569
3.890
23:10:50
2.567
5.480
23:10:45
2.567
4.650
23:10:42
2.564
9.030
23:10:41
2.565
8.780
23:10:40
2.564
5.580
23:10:33
2.564
8.700
23:10:29
2.564
9.140
23:10:28
2.564
2.080
23:10:24
2.565
5.850
23:10:18
2.563
4.880
23:10:08
2.563
7.800
23:09:57
2.564
9.750
23:09:47
2.564
4.060
23:09:40
2.563
3.900
23:09:36
2.562
9.750
23:09:25
2.561
9.760
23:09:15
2.562
4.080
23:09:09
2.561
7.250
23:09:08
2.561
9.380
23:09:04
2.561
8.520
23:09:03
2.562
2.630
23:08:55
2.562
6.480
23:08:54
2.562
6.750
23:08:43
2.563
5.050
23:08:32
2.562
8.120
23:08:22
2.561
7.800
23:08:19
2.562
4.510
23:08:18
2.561
7.190
23:08:16
2.561
6.260
23:08:15
2.561
2.780
23:08:14
2.561
3.780
23:08:13
2.561
3.840
23:08:11
2.561
5.430
23:08:10
2.561
5.070
23:08:09
2.561
2.000
23:08:07
2.561
8.440
23:08:06
Spot
Futuros
Comprar
Vender
Límite
Mercado
Stop-Limit
Disponible0 USDT
Precio
BBO
Monto
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
DepósitoTransferir
Disponible0 RAY
Precio
BBO
Monto
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
DepósitoTransferir
Ordenes Abiertas (0)
Historial de Órdenes
Historial de Operaciones
Par de TradingFechaTipoDirecciónPrecioCantidadMonto de OrdenCompletadoCondiciones de ActivaciónMúltiplo del capital
Cancelar todo
Inicia sesión o Regístrate para comenzar a operar
Red Estable
BTC/USDT+1.36%95,054.51
ETH/USDT+1.39%1,826.11
TRX/USDT-0.12%0.2489
SOL/USDT+2.50%147.36
XRP/USDT+1.36%2.1439
TON/USDT+0.57%2.977
USDC/USDT+0.02%1.0002
PEPE/USDT+1.26%0.00000798
BNB/USDT+0.38%599.29
KEKIUS/USDT-1.04%0.02183
PEPU/USDT+2.41%0.00127
TRUMP/USDT+0.44%11.23
ZOO/USDT-0.40%0.00000243
GHIBLICZ/USDT-4.48%0.000532
NOT/USDT+0.27%0.002208
PIAI/USDT-5.00%0.0000000000057
TST/USDT+0.45%0.06615
VINE/USDT+2.89%0.03801
DOGS/USDT+2.14%0.0001429
SUNDOG/USDT+0.96%0.04592
BTC/USDT+1.36%95,054.51
ETH/USDT+1.39%1,826.11
TRX/USDT-0.12%0.2489
SOL/USDT+2.50%147.36
XRP/USDT+1.36%2.1439
TON/USDT+0.57%2.977
USDC/USDT+0.02%1.0002
PEPE/USDT+1.26%0.00000798
BNB/USDT+0.38%599.29
KEKIUS/USDT-1.04%0.02183
PEPU/USDT+2.41%0.00127
TRUMP/USDT+0.44%11.23
ZOO/USDT-0.40%0.00000243
GHIBLICZ/USDT-4.48%0.000532
NOT/USDT+0.27%0.002208
PIAI/USDT-5.00%0.0000000000057
TST/USDT+0.45%0.06615
VINE/USDT+2.89%0.03801
DOGS/USDT+2.14%0.0001429
SUNDOG/USDT+0.96%0.04592
Loading...