RED/USDT
REDSTONE
Favoritos
USDT
Todo
Meme
AI
Zona de Memes de Celebridades
Solana
DeSci
TON
Base
Layer 1
TRON
Zonas
Par de Trading
Precio
Cambio
Volumen
BTC/USDT
81,419.92
-1.58%
591.03M
ETH/USDT
1,794.65
-1.05%
174.81M
TRX/USDT
0.2329
+1.04%
972.11K
SOL/USDT
124.53
-0.32%
6.10M
XRP/USDT
2.0743
-2.96%
5.66M
TON/USDT
3.869
+2.11%
802.64K
USDC/USDT
1.0000
-0.02%
6.74M
PEPE/USDT
0.00000690
-1.70%
1.64M
BNB/USDT
599.38
-0.45%
1.63M
KEKIUS/USDT
0.02092
-3.01%
184.18K
PEPU/USDT
0.00277
-9.77%
269.57K
TRUMP/USDT
10.07
-0.88%
1.41M
ZOO/USDT
0.00000540
-4.59%
168.45K
GHIBLICZ/USDT
0.001456
-2.01%
210.17K
NOT/USDT
0.002256
-0.44%
300.50K
PIAI/USDT
0.0000000000081
+8.00%
157.92K
TST/USDT
0.06943
+5.77%
200.71K
VINE/USDT
0.03460
+2.48%
566.63K
CATE/USDT
0.000228
-0.86%
189.14K
DOGS/USDT
0.0001364
-2.64%
303.49K
SUNDOG/USDT
0.05257
-4.10%
564.68K
MELANIA/USDT
0.600
-0.82%
194.60K
MUPPETS/USDT
0.001865
-33.72%
312.45K
RARE/USDT
0.0610
-0.65%
219.36K
JAILSTOOL/USDT
0.006677
-2.80%
201.53K
OIK/USDT
0.0411
+1.23%
207.39K
SHRUBETH/USDT
0.003481
-7.07%
166.41K
GHIBLI/USDT
0.00672
-1.89%
286.26K
MEMHASH/USDT
0.001638
-0.60%
229.44K
XLM/USDT
0.2628
-1.79%
322.16K
DOGE/USDT
0.16391
-2.77%
2.45M
GRASS/USDT
1.6907
-2.21%
192.13K
BABYDOGE/USDT
0.000000001195
-1.23%
355.07K
BWT/USDT
0.000225
-5.06%
161.90K
HMSTR/USDT
0.002165
-1.09%
265.32K
LTC/USDT
84.60
-2.12%
658.35K
SAI/USDT
0.01179
-0.92%
199.88K
TRC/USDT
0.00273
+2.63%
161.72K
SOLA/USDT
0.000492
+3.14%
161.90K
SUI/USDT
2.2559
-4.77%
1.13M
TIM/USDT
0.000661
+75.33%
191.98K
TRUMP47/USDT
0.000087
-3.33%
161.83K
EVERYAI/USDT
0.0009
+12.50%
164.98K
LAZYCAT/USDT
0.00003177
+1.43%
161.50K
LEVER/USDT
0.000812
-2.16%
183.48K
POL/USDT
0.2011
-0.69%
302.22K
SUIAI/USDT
0.01563
-4.22%
163.04K
DEFAI/USDT
0.0003428
-11.14%
333.21K
FLOKI/USDT
0.00005703
-1.53%
486.87K
XYRO/USDT
0.0048606
-1.50%
192.04K
YE/USDT
0.000500
-0.79%
161.39K
ALGO/USDT
0.1764
-3.02%
299.56K
HOOD/USDT
0.0000445
-5.91%
162.48K
LLM/USDT
0.00227
+0.88%
161.82K
MAJOR/USDT
0.15247
-0.85%
172.17K
MUBARAK/USDT
0.057290
-1.94%
262.01K
NOTAI/USDT
0.00001304
+3.00%
180.01K
CHEYENNE/USDT
0.000197
+0.51%
161.23K
KITEAI/USDT
0.0000002024
-7.32%
162.06K
TALENT/USDT
0.00921
-0.43%
130.62K
YZY1/USDT
0.006040
-11.92%
160.90K
NEIRO/USDT
0.000859
-5.29%
166.01K
PELL/USDT
0.0071
-1.38%
195.78K
FAFO/USDT
0.00085
-5.55%
160.02K
GEMS/USDT
0.0227
-4.21%
170.83K
LUCE/USDT
0.00843
-0.58%
217.09K
POCHITA/USDT
0.000269
-2.18%
161.08K
ELONSOL/USDT
0.000826
-2.24%
198.54K
INJ/USDT
8.65
-1.25%
294.29K
TRIT/USDT
0.0005139
-3.09%
162.42K
B3/USDT
0.005782
-2.38%
167.90K
DOWNALD/USDT
0.000106
+13.97%
199.04K
SOLVEX/USDT
0.0765
+12.66%
168.22K
HOOTERS/USDT
0.000098
+2.08%
161.13K
BCCOIN/USDT
0.04394
-3.55%
164.37K
CAR/USDT
0.0114
-3.38%
161.14K
CRTAI/USDT
0.001609
-0.18%
21.33K
DNA/USDT
0.000000000035337
+24.39%
166.65K
BRETT/USDT
0.02997
-0.82%
191.07K
MNSRY/USDT
0.01762
-6.72%
160.88K
AVAX/USDT
18.53
-3.98%
668.69K
AVERY/USDT
0.00025
+13.63%
241.28K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.51K
DRB/USDT
0.00011420
-9.77%
267.04K
NEAR/USDT
2.552
-3.26%
580.81K
SCOUT/USDT
0.000134
+0.75%
161.29K
ALPHASOL/USDT
0.00047
-4.08%
160.82K
FORM/USDT
2.3574
+1.93%
566.87K
SHIB/USDT
0.00001214
-3.11%
540.13K
JHH/USDT
0.0000002690
-0.29%
161.39K
MUBARAKAH/USDT
0.00217
+1.87%
306.38K
SONIC/USDT
0.23735
-2.38%
410.12K
SSE/USDT
0.01137
+7.16%
161.10K
WIF/USDT
0.429
-0.92%
379.80K
AIFUN/USDT
0.003940
-2.06%
164.47K
BABYBNB/USDT
0.0010435
-3.48%
161.27K
ELON/USDT
0.00000013021
-6.28%
265.34K
MOCA/USDT
0.09551
+5.53%
219.09K
MEW/USDT
0.002543
-5.21%
383.53K
PEP/USDT
0.000664
+6.07%
160.79K
TROG/USDT
0.00000336
+0.29%
161.45K
BUILD/USDT
0.000151
0.00%
160.99K
PENG/USDT
0.01585
-0.99%
164.40K
ARB/USDT
0.3271
-1.65%
382.81K
FORM1/USDT
0.0004139
+2.80%
175.92K
BONK/USDT
0.00001100
-2.39%
358.71K
DUO/USDT
0.000160
-2.43%
160.16K
FLOWSOL/USDT
0.000124
+1.63%
160.97K
MONKY/USDT
0.000001481
-0.67%
164.03K
VVV/USDT
2.623
-2.77%
177.82K
X/USDT
0.00008120
+10.46%
408.98K
CATALORIAN/USDT
0.000443
-2.20%
161.24K
DYDX/USDT
0.6304
-2.00%
259.13K
SEEK/USDT
0.000162
-5.81%
158.06K
COLLAT/USDT
0.01373
-2.96%
160.95K
RFC/USDT
0.002692
-3.68%
199.83K
S/USDT
0.4830
-0.84%
1.09M
WLD/USDT
0.768
-1.79%
434.65K
CATDOG/USDT
0.000003702
-0.24%
162.37K
GROK3/USDT
0.000189
-1.56%
160.64K
TLM/USDT
0.00525
-0.94%
178.95K
ACT/USDT
0.1890
0.00%
237.55K
MOVE/USDT
0.4120
-5.20%
431.26K
NEIROETH/USDT
0.02635
-1.64%
195.40K
STAR10/USDT
0.00619
+2.65%
235.59K
BUCKAZOIDS/USDT
0.001729
+50.34%
230.31K
MARS/USDT
0.00000373
+11.67%
161.53K
PIXFI/USDT
0.000545
-2.32%
163.20K
BILLY/USDT
0.002262
+1.43%
164.31K
COCOROETH/USDT
0.00002930
-1.21%
249.36K
MOODENG/USDT
0.03319
-1.68%
312.83K
CHILLGUY/USDT
0.02552
-1.65%
173.63K
EPAY/USDT
0.000322
-61.89%
784.26K
HIBER/USDT
0.000567
+1.61%
161.23K
JELLYJELLY/USDT
0.015066
+6.51%
231.20K
PEIPEI/USDT
0.00000003904
-4.47%
178.51K
PUSS/USDT
0.013583
+0.39%
188.04K
OMNI/USDT
2.64
-3.64%
171.08K
PENGU/USDT
0.005881
-0.47%
453.26K
SWCH/USDT
0.1696
-0.70%
224.26K
TNSR/USDT
0.1625
-2.51%
177.84K
HBAR/USDT
0.16050
-5.51%
770.73K
MYRO/USDT
0.01643
+5.32%
166.52K
ADA/USDT
0.6486
-3.15%
979.13K
CHIP/USDT
0.000000241
-5.49%
170.70K
GX/USDT
0.00528
-0.18%
156.71K
BMT/USDT
0.11928
-3.73%
953.22K
BUBB/USDT
0.002724
-19.26%
215.42K
DOT/USDT
4.006
-1.40%
418.13K
EXPERT/USDT
0.001113
0.00%
119.58K
MOBY/USDT
0.01028
+2.39%
161.53K
EYE/USDT
0.000071
-1.38%
161.29K
FIL/USDT
2.741
-0.39%
298.62K
CHEEMS/USDT
0.0000016233
+1.05%
169.83K
CTD/USDT
0.003383
-1.48%
203.26K
HANA/USDT
0.0000147
+8.88%
161.09K
LINK/USDT
13.21
-2.93%
564.15K
AIL/USDT
0.0053
+12.76%
174.21K
PESTO/USDT
0.000481
-2.43%
160.99K
PIXEL/USDT
0.03164
-0.40%
296.49K
FLOYDAI/USDT
0.00509
-7.11%
161.32K
ORDI/USDT
8.33
+0.36%
250.65K
PWEASE/USDT
0.005712
+10.93%
161.34K
DOPE/USDT
0.000003135
-16.37%
180.61K
PIPPIN/USDT
0.014510
-1.44%
201.55K
RED/USDT
0.4933
-9.11%
457.48K
COAI/USDT
0.000004198
+3.62%
161.20K
GRIFFAIN/USDT
0.03694
-2.78%
184.85K
DOGEAI/USDT
0.02278
-0.17%
161.12K
PARTI/USDT
0.2408
-5.00%
976.88K
PKIN/USDT
0.00277
+0.36%
327.10K
MAIAR/USDT
0.001546
-2.70%
161.10K
MIDLE/USDT
0.00084
0.00%
175.19K
REEF/USDT
0.0003431
-4.53%
162.97K
TIA/USDT
3.196
-3.44%
385.03K
GOAT/USDT
0.0504
-3.81%
202.83K
ME/USDT
1.000
-4.21%
191.31K
BAKE/USDT
0.1304
-0.68%
187.10K
TREAT/USDT
0.004912
-8.69%
171.58K
TRUST/USDT
0.000913
-0.43%
159.89K
USUAL/USDT
0.1234
-0.96%
330.40K
AIOS/USDT
0.00154
-2.53%
160.67K
BUTTHOLE/USDT
0.00764
-3.89%
161.81K
PINEYE/USDT
0.0002338
+9.45%
181.83K
SBR1/USDT
0.0836
+0.48%
161.71K
VET/USDT
0.02226
-2.36%
320.58K
BCH/USDT
295.6
-2.63%
290.89K
NVG8/USDT
0.00718
-7.11%
162.81K
PYTHON/USDT
0.000055
+7.84%
186.29K
BARRON/USDT
0.000088
-2.22%
161.89K
CHATTY/USDT
0.000443
-9.03%
162.14K
COCORO/USDT
0.00799
-2.56%
242.97K
AAVE/USDT
159.33
-2.81%
493.45K
FROGE/USDT
0.00000000160
-2.43%
160.98K
STARS/USDT
0.000051
+4.08%
160.76K
ARKM/USDT
0.510
-5.55%
294.53K
TTG/USDT
0.004764
-3.48%
161.47K
USA/USDT
0.000000959
-8.57%
161.20K
WOJAK/USDT
0.0002397
-1.35%
167.36K
BEER/USDT
0.000003509
+0.17%
163.12K
EPIC/USDT
1.261
-2.09%
269.93K
GOATS/USDT
0.0001816
-46.49%
191.39K
NEZHA/USDT
0.000154
+4.05%
160.03K
PVS/USDT
0.003493
+15.12%
161.77K
CAW/USDT
0.000000046931
+0.95%
200.82K
FIGHT/USDT
0.00068
-1.44%
165.98K
FROC/USDT
0.0000154
-4.34%
199.23K
ETF/USDT
0.000080
-3.61%
162.00K
POPCAT/USDT
0.1866
-1.53%
190.54K
SWELL/USDT
0.01175
-2.65%
165.11K
PONKE/USDT
0.0903
-0.66%
158.95K
BUZZ/USDT
0.00855
-5.73%
178.85K
BNBAI/USDT
0.000474
+6.75%
164.60K
CLOUDY/USDT
0.00113
+0.89%
160.99K
APT/USDT
5.207
-1.64%
392.61K
RIZZMAS/USDT
0.0000020403
+3.83%
160.98K
BIGBALLS/USDT
0.00026
-13.33%
198.64K
FET/USDT
0.464
-1.48%
293.35K
EIGEN/USDT
0.912
-3.28%
272.73K
PGC/USDT
0.000198
-7.90%
190.84K
PYTH/USDT
0.1418
-3.92%
244.98K
TAPS/USDT
0.0043
+7.50%
154.72K
WEPE/USDT
0.0000291
-3.96%
198.30K
ZAILGO/USDT
0.00060
+1.69%
161.10K
CITADAIL/USDT
0.00087
-16.34%
161.21K
EPX/USDT
0.00001588
-1.97%
164.02K
GIGA/USDT
0.01648
+4.76%
187.69K
GINNAN/USDT
0.00000007861
+2.13%
199.36K
LUXUN/USDT
0.000179
+5.29%
198.67K
PERCY/USDT
0.001092
-3.95%
200.04K
BABYDEER/USDT
0.000615
-1.75%
161.49K
BUTTCOIN/USDT
0.00146
-5.19%
161.09K
CROS/USDT
0.00146
-1.35%
161.97K
ILV/USDT
13.17
-1.20%
183.85K
PVP/USDT
0.000223
-0.88%
160.57K
STARGATE/USDT
0.000093
-8.82%
161.24K
FAT/USDT
0.013045
-2.78%
161.47K
KEY/USDT
0.0005691
+1.93%
163.85K
PEOPLE/USDT
0.01490
-0.79%
234.50K
HARD/USDT
0.1602
+0.43%
200.82K
LUIGI/USDT
0.00162
0.00%
160.53K
ANDYBSC/USDT
0.0000000138
-2.81%
188.79K
MOODENGETH/USDT
0.00003382
-3.53%
189.32K
RENDER/USDT
3.409
-3.40%
416.03K
CATTON/USDT
0.0000001856
-1.79%
161.11K
TRUMPCOIN/USDT
0.001190
-1.24%
162.28K
BIO/USDT
0.0764
-3.04%
254.87K
HAPPY/USDT
0.000523
+3.35%
195.77K
ZACHXBT/USDT
0.000100
-4.76%
160.66K
BARRONMEME/USDT
0.00061
+1.66%
160.46K
BEANS/USDT
0.000000245
-7.54%
166.16K
ICE/USDT
0.003380
-4.94%
214.08K
JOE/USDT
0.1676
-3.89%
181.25K
SOON/USDT
0.00004509
+0.24%
161.38K
VATAN/USDT
0.06456
-3.62%
178.47K
ANTY/USDT
0.002828
+1.54%
160.92K
GREED3/USDT
0.000884
+10.36%
160.30K
ACH/USDT
0.02174
-1.00%
236.99K
PIN/USDT
0.7611
-5.17%
179.13K
SHIRO/USDT
0.000000012
-14.28%
151.58K
TAI/USDT
0.05161
-2.89%
204.95K
TUT/USDT
0.039403
+4.42%
247.02K
BDG/USDT
0.0021726
+1.60%
292.24K
DOP/USDT
0.0003929
-0.70%
230.80K
AUCTION/USDT
16.19
-3.97%
410.88K
CRV/USDT
0.4584
-5.54%
484.28K
APPLE/USDT
0.00036
+2.85%
161.50K
KOKO/USDT
0.000000485
-0.81%
160.97K
BTT/USDT
0.0000006643
-1.62%
162.42K
GREED/USDT
0.000070
+1.44%
160.92K
LESTER/USDT
0.00085
-4.49%
161.16K
MLC/USDT
0.2457
+0.94%
161.51K
MXYZ/USDT
0.000383
-5.66%
161.37K
APU/USDT
0.0001719
-1.77%
191.33K
GROKCOIN/USDT
0.00035
-10.25%
160.91K
KNIGHT/USDT
0.000715
-16.66%
167.33K
LINGO/USDT
0.0670
-2.33%
164.79K
PUBLIC/USDT
0.000001651
+7.55%
199.67K
STUPID/USDT
0.000575
-5.42%
161.18K
WOLF/USDT
0.00002427
-4.37%
217.06K
CFX/USDT
0.0786
-2.11%
218.82K
KAITO/USDT
1.0386
-2.78%
379.38K
ROSSFUND/USDT
0.000202
0.00%
161.11K
CHZ/USDT
0.04175
-1.04%
203.11K
LUX/USDT
0.00187
-10.95%
161.32K
NC/USDT
0.04321
-2.94%
404.73K
MUSKIT/USDT
0.00144
+2.85%
161.64K
PUFFER/USDT
0.2117
+0.04%
178.43K
TOMI/USDT
0.002396
-0.29%
204.51K
HIGH/USDT
0.538
-4.60%
219.71K
MAGA/USDT
0.00001084
-2.34%
167.37K
AIAGENT/USDT
0.001521
-12.13%
163.37K
WOLFSOL/USDT
0.000436247
-0.32%
160.72K
DIN/USDT
0.1028
-2.37%
285.13K
TURBO/USDT
0.001956
-1.65%
219.94K
BERA/USDT
6.870
-6.28%
934.22K
KM/USDT
0.000860
+0.58%
161.56K
REZ/USDT
0.01990
+18.59%
713.52K
BOTIFY/USDT
0.007946
-26.36%
319.40K
BROCCOLI/USDT
0.05350
+6.80%
228.87K
DUKO/USDT
0.0002684
+0.26%
169.07K
TRUMP1/USDT
0.000111
-1.76%
160.55K
CAPTAINBNB/USDT
0.00407
-1.69%
280.69K
KAWZ/USDT
2.0123
-11.89%
161.89K
VANKEDISI/USDT
0.02157
+2.81%
160.59K
W/USDT
0.0830
-0.83%
264.11K
BNBCARD/USDT
0.004010
+3.43%
208.17K
OCB/USDT
0.000014
-17.64%
174.16K
ONDO/USDT
0.7750
-2.63%
428.34K
ROUTINE/USDT
0.00101
-29.86%
204.56K
GROK/USDT
0.002272
-1.47%
172.58K
JUSTCUZ/USDT
0.001067
+15.47%
198.28K
CAKE/USDT
1.969
-1.25%
459.08K
TAT/USDT
0.002333
-5.66%
206.98K
WILDNOUT/USDT
0.000125
+3.30%
199.57K
EZ/USDT
0.000481
+0.20%
160.47K
ICP/USDT
5.228
-2.18%
270.37K
SHRUB/USDT
0.000147
-1.34%
160.69K
JASMY/USDT
0.01075
-2.62%
267.28K
KILO/USDT
0.1003
-2.05%
888.30K
SCC/USDT
0.00000144
-3.35%
171.70K
WHITE/USDT
0.0006595
-3.42%
276.90K
BANANA/USDT
18.63
-1.68%
241.77K
ELON4AFD/USDT
0.0183
+0.54%
160.70K
GFM/USDT
0.01813
+2.89%
161.37K
OP/USDT
0.737
-1.99%
302.74K
XAI/USDT
0.0600
0.00%
194.70K
BERT/USDT
0.00869
-3.97%
165.83K
FIDA/USDT
0.0952
-0.93%
229.79K
PEPECOIN/USDT
0.5358
+2.34%
167.88K
CENTS/USDT
0.000260
+0.77%
161.05K
MEMESAI/USDT
0.00192
-1.03%
161.00K
MYSTERY/USDT
0.00000000565
-0.17%
164.93K
NEIROCTO/USDT
0.00020092
+1.81%
544.20K
WORM/USDT
0.000118
-2.47%
161.60K
FARTCOIN/USDT
0.40668
-6.28%
357.66K
KIP/USDT
0.001474
-9.90%
220.91K
SWARMS/USDT
0.03401
-1.79%
201.66K
VOXEL/USDT
0.0686
-1.15%
186.23K
GAMESTOP/USDT
0.0000648
+3.68%
164.47K
SLOP/USDT
0.000131
-0.75%
160.59K
ROSS/USDT
0.000070
+4.47%
162.04K
SIGMA/USDT
0.01133
+0.44%
160.59K
VGX/USDT
0.005884
+1.50%
250.10K
EOS/USDT
0.5750
-3.52%
594.40K
SAFEMOONSOL/USDT
0.00056
0.00%
156.51K
SZN/USDT
0.001661
-17.81%
176.39K
ALICE/USDT
0.438
-1.79%
175.47K
MURAD/USDT
0.0002259
-9.67%
160.63K
BNBXBT/USDT
0.00183
-12.85%
199.35K
DIGI/USDT
0.0000000983
+1.34%
161.64K
SATO/USDT
0.000140
+3.70%
161.01K
SOSO/USDT
0.5329
-0.46%
565.26K
AINTI/USDT
0.02716
-6.92%
198.12K
BNKR/USDT
0.0002227
+15.74%
211.37K
BROCCOLI1/USDT
0.00018
0.00%
160.98K
J/USDT
0.1963
+3.75%
167.04K
SLP/USDT
0.001588
-2.87%
221.31K
UUU/USDT
0.005637
-1.98%
198.86K
BAOBAO/USDT
0.0000003510
-1.54%
160.81K
DOGEGOVSOL/USDT
0.1301
-4.19%
160.81K
DUSK/USDT
0.0761
-2.68%
182.24K
ISLAND/USDT
0.02230
-0.40%
163.34K
LIBRA/USDT
0.06082
+2.06%
206.02K
NEI/USDT
0.005300
+1.53%
161.52K
BROWNIE/USDT
0.0002493
-4.26%
199.68K
STONKS/USDT
0.02997
-4.79%
161.42K
WIN/USDT
0.00005446
+0.31%
207.15K
FULLSEND/USDT
0.00250
-3.84%
161.64K
XOXO/USDT
0.00873
+0.92%
218.32K
FLUID/USDT
4.3171
-2.63%
200.55K
SPORE/USDT
0.00184
-0.54%
161.54K
HOT/USDT
0.001014
-1.64%
172.23K
OMG/USDT
0.2084
-0.95%
163.31K
MORPHO/USDT
1.2100
-2.30%
166.83K
MINI/USDT
0.00387
+1.57%
161.28K
TOLY/USDT
14.71
-19.39%
162.70K
TRUMPIUS/USDT
0.0086
-1.14%
161.20K
AICMP/USDT
0.000170
-1.73%
160.58K
SAN/USDT
0.00224
-5.48%
161.70K
SORA/USDT
0.000107
-3.60%
161.63K
AVAXAI/USDT
0.001207
-0.08%
160.79K
HENAI/USDT
0.00406
-11.54%
163.11K
NEUR/USDT
0.00320
-6.15%
160.47K
REALIS/USDT
0.00209
-12.55%
160.90K
SKL/USDT
0.02257
-2.58%
245.50K
SWASTICOIN/USDT
0.002645
-4.99%
161.45K
THE/USDT
0.2944
-0.57%
313.78K
PRAWN/USDT
0.000134
+2.29%
161.23K
REACT/USDT
0.07401
-3.90%
281.68K
BIGPUMP/USDT
0.0000003947
+1.36%
161.41K
SLING/USDT
0.01479
+13.50%
206.80K
SYRUP/USDT
0.12206
+5.81%
178.77K
DEEPSEEK/USDT
0.002156
+7.42%
163.68K
VINU/USDT
0.000000012011
-5.18%
353.40K
FOUR1/USDT
0.000893
+48.33%
267.83K
AGENT/USDT
0.006634
+0.45%
271.04K
AIS/USDT
0.000023
-4.16%
160.83K
BAND/USDT
0.716
-1.51%
178.99K
BONE/USDT
0.3080
-0.93%
321.57K
BURGER/USDT
0.0139
+7.75%
210.64K
CAT/USDT
0.00000636
-0.62%
397.76K
CATS/USDT
0.000007132
-5.00%
165.32K
CELO/USDT
0.3276
-6.79%
293.20K
CTSI/USDT
0.0647
-2.70%
175.87K
DEAI/USDT
0.04927
-3.71%
172.52K
DODO/USDT
0.0639
-0.77%
178.35K
DOGEGOV/USDT
0.013654
-1.98%
178.32K
FWOG/USDT
0.04024
-1.87%
240.08K
MBOX/USDT
0.0722
-3.08%
188.35K
PIKA/USDT
0.000767
-4.48%
160.89K
PNUT/USDT
0.1745
-3.69%
515.95K
SPX/USDT
0.4305
-3.43%
168.13K
SUN/USDT
0.01623
+0.43%
169.94K
SUNCAT/USDT
0.001816
+1.16%
161.85K
TOSHI/USDT
0.00029104
-0.99%
193.54K
USBT/USDT
0.0001922
-4.18%
160.87K
VIRTUAL/USDT
0.5887
-4.05%
205.31K
IOTX/USDT
0.01718
-2.88%
215.37K
CORN/USDT
0.0559
+0.35%
202.16K
HOOK/USDT
0.1283
-1.83%
152.58K
SHITCOIN/USDT
0.000154
-0.64%
161.75K
BROCCOLI3/USDT
0.01138
+11.02%
286.19K
FAI/USDT
0.02087
+2.90%
162.82K
RIZO/USDT
0.00000775
-7.07%
160.94K
TTC/USDT
0.0000000766
+0.39%
162.60K
VELODROME/USDT
0.0525
-2.95%
188.01K
MACK/USDT
0.000052
0.00%
160.62K
PAXG/USDT
3,128.5
-0.09%
460.07K
ZEREBRO/USDT
0.03023
+1.44%
181.52K
AIPUMP/USDT
0.001690
-1.51%
161.44K
PERRY/USDT
0.001239
-8.69%
199.45K
RSR/USDT
0.006309
-2.32%
256.26K
SHY/USDT
0.00363
+1.96%
160.54K
SYNTH/USDT
0.004897
+1.42%
185.99K
COTI/USDT
0.06918
-4.57%
265.69K
HEI/USDT
0.4029
+0.62%
229.18K
PEANUT/USDT
0.000233
-0.85%
160.89K
AUDIO/USDT
0.0766
-1.28%
224.04K
COW/USDT
0.2730
-0.76%
189.68K
FLORK/USDT
0.000726
+1.11%
161.55K
AXL/USDT
0.3613
-2.95%
216.69K
BEENZ/USDT
0.000211
-15.93%
160.85K
MANA/USDT
0.2447
-0.08%
192.64K
1DOLLAR/USDT
0.0079194
+0.47%
170.95K
DF/USDT
0.07818
-1.56%
242.74K
PRIME/USDT
3.345
-0.71%
186.26K
DOODI/USDT
0.002498
+1.21%
198.90K
PUMPIT/USDT
0.00324
+1.56%
160.36K
TIBBIR/USDT
0.01853
-11.21%
231.82K
OIIAOIIA/USDT
0.00896
-2.29%
165.46K
ORCA/USDT
2.245
-2.34%
282.65K
TRB/USDT
26.43
-1.08%
198.02K
SATS/USDT
0.00000008200
-3.02%
407.06K
LEXICON/USDT
0.000119
-1.65%
161.51K
TRENCHAI/USDT
0.000415
-10.56%
160.85K
RECT/USDT
0.01831
-20.04%
231.46K
SUSHI/USDT
0.576
-2.37%
189.22K
TEVA/USDT
0.00862
-0.80%
202.40K
UBC/USDT
0.00110
+0.91%
160.85K
BABYBONK/USDT
0.00000000000376
+0.53%
162.00K
TTAI/USDT
0.000531
-7.81%
167.43K
ID/USDT
0.2065
-3.63%
185.54K
NUIT/USDT
0.00123
+13.88%
159.45K
PROS/USDT
0.3454
-7.15%
297.75K
BICITY/USDT
0.000971
+0.62%
226.35K
ELX/USDT
0.1976
-5.22%
892.35K
MAI/USDT
0.002828
-0.84%
160.24K
MEMDEX/USDT
0.00559
-3.45%
161.04K
A47/USDT
0.022307
+1.53%
161.61K
ALON/USDT
0.00566
-3.74%
160.46K
BIOS/USDT
0.00040
-4.76%
161.50K
CALICOIN/USDT
0.000146
0.00%
161.17K
PLUME/USDT
0.17106
-2.62%
215.03K
CATG/USDT
0.000112
-0.88%
161.70K
MLG/USDT
0.00502
-2.90%
161.02K
VERT/USDT
0.00064
-7.24%
188.96K
ZK/USDT
0.0657
-2.66%
217.75K
DUCK/USDT
0.00338
-5.32%
203.64K
SNAKEAI/USDT
0.0001287
+3.37%
240.25K
ATH/USDT
0.02946
-2.96%
278.95K
AVA/USDT
0.5327
-2.25%
213.63K
SHELL/USDT
0.21780
+0.06%
295.72K
ANDY/USDT
0.0003713
-3.00%
162.12K
DMCK/USDT
0.0000721
+3.74%
120.37K
BLUR/USDT
0.1025
-1.44%
188.88K
DOGEN/USDT
0.000715
-4.15%
161.57K
GYAT/USDT
0.00171
+2.39%
161.48K
MIAO/USDT
0.003842
+0.76%
182.30K
AXS/USDT
2.869
-2.44%
211.94K
MVRS/USDT
0.000137
-1.43%
160.90K
CWH/USDT
0.000067
+3.07%
160.88K
LDO/USDT
0.851
-1.61%
304.08K
UFD/USDT
0.02670
-9.49%
161.69K
UNI/USDT
5.828
-2.09%
347.88K
MOG/USDT
0.0000004044
-2.31%
182.64K
REKTCOIN/USDT
0.00000004757
+2.61%
166.48K
BOB/USDT
0.000004926
-1.04%
161.24K
IMT/USDT
0.00985
-14.34%
206.09K
FARTBOY/USDT
0.0368
-5.39%
160.43K
GME/USDT
0.001769
-0.50%
171.27K
AKUMA/USDT
0.000007429
-2.13%
162.08K
ARC/USDT
0.05086
-2.15%
161.28K
FLOCK/USDT
0.05920
-0.55%
171.08K
MATES/USDT
0.000253
-1.17%
183.27K
RIO/USDT
0.2063
-8.10%
190.56K
XSPA/USDT
0.00920
-13.20%
163.96K
BPT/USDT
0.00050
-1.96%
162.11K
MICHI/USDT
0.02146
+4.27%
174.14K
ROOMCON/USDT
0.000472
-2.27%
199.63K
TMC/USDT
0.00030
-6.25%
161.97K
FRED/USDT
0.003352
-3.89%
164.43K
SENTAI/USDT
0.00108
+1.88%
161.59K
HINT/USDT
0.002920
+1.17%
208.23K
UBXS/USDT
0.0166
+2.46%
160.35K
VRA/USDT
0.001315
-2.23%
166.92K
LUNAI/USDT
0.00802
-3.48%
161.35K
TOKEN/USDT
0.01424
-1.24%
160.86K
ENA/USDT
0.3532
-4.30%
608.48K
BAKKT/USDT
0.0002194
-2.92%
198.87K
MOSS/USDT
0.00084
+1.20%
160.18K
ORDS/USDT
0.000622
+0.81%
161.49K
AITECH/USDT
0.02529
-2.69%
170.65K
CGPT/USDT
0.08384
-3.69%
167.28K
LAI/USDT
0.002495
+2.59%
200.03K
MUBI/USDT
0.004781
-1.28%
164.46K
WEN/USDT
0.00002250
-1.40%
168.83K
DRIP/USDT
0.000782
-6.00%
161.87K
VANRY/USDT
0.0280
-0.35%
231.13K
AEVO/USDT
0.1082
-0.36%
218.88K
MAG/USDT
0.02325
+5.29%
162.34K
BOME/USDT
0.001325
+1.29%
277.58K
BR/USDT
0.10151
+3.58%
207.36K
APE/USDT
0.4672
-1.18%
257.30K
ATOM/USDT
4.269
-0.44%
301.78K
GALA/USDT
0.01499
-3.22%
301.16K
MSTR/USDT
0.1586
-1.06%
164.64K
SLAP/USDT
0.00051
0.00%
172.67K
CLAY/USDT
0.000048
0.00%
163.41K
HQ/USDT
0.00228
-1.72%
161.37K
JUP/USDT
0.4748
-2.10%
324.53K
ASSCOIN/USDT
0.000693
-2.39%
161.33K
DIAM/USDT
0.01145
-0.17%
161.42K
PORTAL/USDT
0.0841
-2.09%
180.34K
SNAI/USDT
0.01916
-2.69%
160.73K
WHISP/USDT
0.00099
+1.02%
161.08K
ANIME/USDT
0.01692
-0.99%
292.87K
RAI/USDT
0.8299
-4.66%
166.63K
STRK/USDT
0.1500
-0.39%
276.41K
FLOWER/USDT
0.00034
-5.55%
161.41K
RETARDIO/USDT
0.0129
-7.85%
160.80K
BITBOARD/USDT
0.0001171
+5.11%
170.68K
REN/USDT
0.00982
+1.13%
166.08K
DESCI/USDT
0.001266
-12.56%
170.88K
GRPH/USDT
0.00262
+5.64%
160.85K
PERP/USDT
0.3305
-0.54%
182.22K
BOBBSC/USDT
0.00000000407
-2.86%
171.93K
FUEL/USDT
0.01158
-1.44%
397.99K
MONA/USDT
0.000147
-0.67%
161.65K
RDNT/USDT
0.02227
-2.06%
181.09K
BAN/USDT
0.05927
-1.24%
171.51K
OL/USDT
0.04328
-2.85%
164.14K
YFI/USDT
4,767.6
-0.39%
161.92K
BADAI/USDT
0.01055
+0.09%
193.79K
OGPU/USDT
0.442
-0.45%
153.65K
YNE/USDT
0.01282
-2.21%
160.01K
OBT/USDT
0.01289
-1.90%
399.14K
SCR/USDT
0.277
-3.48%
201.81K
WAXP/USDT
0.02214
-0.22%
284.36K
ANGLERFISH/USDT
0.000322
-9.80%
161.11K
BAL/USDT
1.307
-2.02%
173.94K
SEN/USDT
0.0308
-2.53%
162.03K
AUTOS/USDT
0.01603
-2.01%
163.17K
STARDOGE/USDT
0.000058618
-1.72%
184.55K
BEL/USDT
0.6258
+0.28%
223.62K
SMB/USDT
0.0443
-3.90%
206.63K
LVVA/USDT
0.004131
+8.96%
221.08K
QUANT/USDT
0.001481
-10.99%
160.91K
WOO/USDT
0.0770
-0.12%
186.21K
TWT/USDT
0.8550
-0.91%
183.94K
BROCCOLI2/USDT
0.0206
+2.48%
201.97K
HAT/USDT
0.00358
-7.01%
161.52K
HARRYBOLZ/USDT
0.0001352
-1.24%
160.90K
ONDOAI/USDT
0.002092
+10.86%
170.46K
SUPER/USDT
0.5048
-1.57%
259.41K
BID/USDT
0.05077
+2.25%
203.57K
METIS/USDT
15.24
-0.97%
172.47K
MANASOL/USDT
0.000429
+5.14%
161.45K
WHY/USDT
0.00000006265
-1.94%
324.08K
ANKR/USDT
0.01750
-2.56%
217.46K
PUMPAI/USDT
0.000393
-0.25%
180.59K
GMT/USDT
0.0471
-1.25%
891.85K
SWARM/USDT
0.000280
+2.94%
161.40K
TRISIG/USDT
0.00325
-2.40%
161.37K
TAOCAT/USDT
0.003097
-1.21%
392.17K
DSYNC/USDT
0.1119
-9.53%
189.52K
NFT/USDT
0.0000004309
+0.53%
178.59K
DOGINME/USDT
0.0007906
-9.97%
184.25K
MUSTARD/USDT
0.000094
+3.29%
161.44K
AIOZ/USDT
0.2395
-4.00%
168.91K
AGON/USDT
0.007586
-7.42%
198.63K
FTT/USDT
1.1277
-2.55%
217.17K
QUQ/USDT
0.000966
-5.01%
198.41K
ANON/USDT
4.91
-3.53%
161.16K
BARSIK/USDT
0.002448
-0.72%
162.94K
SPICE/USDT
0.000198
-0.50%
161.78K
XAUT/USDT
3,135.9
+0.62%
161.45K
BANANAS31/USDT
0.005383
-0.31%
460.33K
HNT/USDT
3.126
-2.28%
205.32K
MA/USDT
0.001930
-10.52%
179.93K
PAIN/USDT
1.724
+3.17%
235.72K
IOTA/USDT
0.1680
-2.55%
203.78K
TALK/USDT
0.81501
-2.33%
179.51K
API3/USDT
1.076
-0.82%
514.22K
MAVIA/USDT
0.4406
+2.99%
260.22K
VIB/USDT
0.03801
-2.41%
338.18K
GMX/USDT
11.94
-0.83%
184.93K
SBR/USDT
0.000423
+0.95%
161.44K
SKY/USDT
0.0534
+0.75%
336.38K
ZRX/USDT
0.2390
-1.84%
177.45K
HOLO/USDT
0.00023
-8.00%
160.48K
AIXBT/USDT
0.10646
+1.95%
423.99K
DHN/USDT
32.805
+0.19%
282.74K
SPELL/USDT
0.0005903
-1.99%
205.90K
CRO/USDT
0.09950
-3.86%
419.47K
PATRIOT/USDT
0.000449
-0.88%
162.31K
FROKAI/USDT
0.0053
+10.41%
162.11K
UXLINK/USDT
0.4208
-3.06%
162.32K
C98/USDT
0.0645
-0.76%
201.04K
FXS/USDT
1.923
-4.80%
188.75K
XTER/USDT
0.30410
-1.31%
635.76K
RWA/USDT
0.01215
-2.64%
163.88K
AKITA/USDT
0.00036
+2.85%
162.37K
ALCH/USDT
0.06667
-9.21%
257.53K
AIMONICA/USDT
0.00332
+2.46%
161.02K
AIX9/USDT
0.001988
+0.35%
204.09K
MICRO/USDT
0.005705
-3.69%
356.82K
UMA/USDT
1.167
-2.66%
176.12K
AVL/USDT
0.3642
-6.83%
176.40K
CHR/USDT
0.0936
-3.10%
183.84K
PYTHIA/USDT
0.012365
-2.54%
161.08K
ETF500/USDT
0.00433
+26.97%
161.47K
GMRT/USDT
0.02951
-3.24%
183.18K
T3AI/USDT
0.001316
-5.11%
161.58K
CHEX/USDT
0.1811
-5.33%
320.58K
DOGECAST/USDT
0.00040
-14.89%
161.53K
G7/USDT
0.00249
-2.73%
163.28K
QBX/USDT
0.00239
+1.70%
161.96K
DOGSHIT2/USDT
0.000307
+1.32%
160.79K
BIAO/USDT
0.000405
+3.31%
162.85K
BIRDDOG/USDT
0.000286
-0.34%
161.44K
AMP/USDT
0.003889
-1.14%
232.83K
M3M3/USDT
0.003857
-1.98%
161.28K
KEYCAT/USDT
0.004860
-10.06%
235.94K
SKI/USDT
0.03825
-8.29%
163.69K
LINA/USDT
0.000297
-2.94%
195.26K
MAXSOL/USDT
0.00425
-6.79%
160.47K
BIGTIME/USDT
0.04769
-2.65%
385.71K
MEMETOON/USDT
0.000001582
-5.83%
161.96K
AERO/USDT
0.4567
-2.74%
217.62K
INSN/USDT
0.00005551
+0.61%
166.40K
AVAAI/USDT
0.03351
-0.29%
168.58K
EGLD/USDT
15.99
-3.03%
202.55K
LOU/USDT
0.00139
-2.79%
161.04K
MAGIC/USDT
0.1142
-0.86%
192.55K
VR/USDT
0.003926
-5.26%
358.35K
LRC/USDT
0.0974
-1.01%
165.49K
PALU/USDT
0.000173
-9.89%
199.89K
ADX/USDT
0.0979
-3.64%
291.04K
SPEC/USDT
1.755
-2.22%
195.57K
ACE/USDT
0.610
-1.61%
189.26K
PHB/USDT
0.489
-1.01%
190.74K
MASK/USDT
2.179
0.00%
189.35K
STG/USDT
0.1990
-0.59%
168.83K
ROAM/USDT
0.183868
+2.48%
313.42K
AWS/USDT
0.00407
+3.03%
175.20K
RAY/USDT
1.693
-2.13%
250.34K
AIC/USDT
0.19633
-0.82%
246.70K
BEAMX/USDT
0.00703
-5.51%
282.75K
CYBER/USDT
1.240
-1.27%
190.38K
ALT/USDT
0.03278
-2.12%
217.94K
BAT/USDT
0.1338
-1.40%
164.88K
BLZ/USDT
0.03239
+2.95%
167.96K
CEL/USDT
0.09127
+1.88%
167.14K
BULLY/USDT
0.00152
-1.29%
162.91K
URO/USDT
0.0039
-4.87%
413.85K
XTTA/USDT
0.28643
+0.74%
349.59K
BOND/USDT
0.2573
+0.70%
163.50K
CVX/USDT
2.025
-1.60%
195.12K
LAVA/USDT
0.05672
-1.74%
161.26K
UNFI/USDT
0.2326
-1.89%
162.78K
CATF/USDT
0.000160
-17.52%
160.65K
FLOW/USDT
0.373
-2.61%
174.90K
ZND/USDT
0.1680
+0.17%
181.07K
MEOWCAT/USDT
0.015793
+1.32%
559.67K
PHA/USDT
0.1032
-2.82%
188.21K
LUM/USDT
0.923
-2.22%
199.22K
RATS/USDT
0.00003131
+11.74%
184.55K
ESIM/USDT
0.001298
+11.22%
163.57K
AFT/USDT
0.03666
-1.68%
225.10K
RAD/USDT
0.757
-2.94%
203.15K
1INCH/USDT
0.1853
-2.52%
183.58K
PIX/USDT
0.01911
-35.22%
293.90K
MNT/USDT
0.7732
-3.43%
163.30K
VOID/USDT
0.000156
-1.26%
161.08K
AGI/USDT
0.06295
-2.03%
214.30K
GLS/USDT
0.00150
-1.96%
161.12K
ENS/USDT
15.55
-2.20%
223.07K
SIREN/USDT
0.04030
+5.30%
203.04K
TMAI/USDT
0.001003
+0.09%
163.30K
KIT/USDT
0.001451
-10.65%
161.27K
SNX/USDT
0.762
-2.05%
196.67K
VIVI/USDT
0.01209
+0.83%
161.57K
YGG/USDT
0.1835
-2.28%
215.43K
SOLV/USDT
0.02881
+0.59%
250.18K
MKR/USDT
1,283.4
+0.78%
205.93K
MXNA/USDT
0.00396
+0.50%
186.62K
LIY/USDT
0.001185
+9.62%
161.53K
HAWKTUAH/USDT
0.000097
0.00%
161.45K
FOUR/USDT
0.0003685
-0.24%
160.27K
WMTX/USDT
0.1805
-1.15%
351.37K
DRV/USDT
0.02362
+0.59%
168.88K
TROY/USDT
0.0010276
-1.56%
165.03K
ZIG/USDT
0.07524
-5.23%
165.27K
AVB/USDT
0.00294
-2.32%
160.00K
PROPC/USDT
0.5861
-2.25%
163.28K
XCN/USDT
0.00962
-8.11%
299.49K
BABYSHARK/USDT
0.00312
-1.57%
408.42K
RIZ/USDT
0.0018590
-0.85%
232.81K
GAME/USDT
0.01699
-4.87%
202.40K
TAG/USDT
0.00003417
+0.02%
197.89K
TRU/USDT
0.0344
-1.71%
187.35K
VON/USDT
0.000059479
-12.37%
204.00K
ZRO/USDT
2.857
+2.69%
364.03K
IMX/USDT
0.523
-4.38%
206.80K
DNOW/USDT
0.00956
-1.44%
160.77K
LPT/USDT
4.785
-1.03%
195.45K
FRIC/USDT
0.00242
+0.41%
161.48K
HOPPY/USDT
0.000021423
-4.02%
161.52K
ELIZA/USDT
0.00048
+2.12%
167.52K
NPC/USDT
0.010489
-4.29%
175.39K
VVAIFU/USDT
0.004168
+1.50%
169.89K
LYP/USDT
0.07284
-1.22%
160.50K
BOBO/USDT
0.0000002471
-1.47%
162.22K
FARTGIRL/USDT
0.00494
-8.17%
160.89K
FAIR3/USDT
0.00153
-1.29%
160.86K
RPL/USDT
4.53
-1.52%
159.21K
COOKIE/USDT
0.10568
-1.51%
229.16K
LAYER/USDT
1.4178
-5.29%
1.12M
DADDY/USDT
0.03847
+0.78%
173.98K
IQ6900/USDT
0.00249
+1.63%
161.18K
OM/USDT
6.1900
-0.73%
442.89K
MUMU/USDT
0.00000275
-1.43%
163.61K
IO/USDT
0.737
-2.51%
256.92K
DEGEN/USDT
0.002890
-2.03%
371.64K
ETC/USDT
16.41
-1.26%
263.32K
SAND/USDT
0.2675
-0.99%
237.64K
ANDYETH/USDT
0.00003316
-0.48%
172.68K
BENDOG/USDT
0.002105
-1.91%
163.29K
SHOGGOTH/USDT
0.00239
+4.36%
161.31K
AICELL/USDT
0.00199
-14.95%
162.59K
PENDLE/USDT
2.543
+1.59%
333.01K
JTO/USDT
2.185
-0.27%
218.10K
AGIXT/USDT
0.00898
+32.84%
160.97K
DRIFT/USDT
0.5720
-2.50%
181.67K
GPS/USDT
0.0267
-1.83%
303.00K
LEGEND/USDT
0.001916
+1.05%
164.12K
PSPS/USDT
0.00510
-0.97%
160.87K
CATCOIN/USDT
0.0000000000730
-2.01%
162.44K
NAKA/USDT
0.3586
+0.84%
205.44K
PONZI/USDT
0.000418
+3.20%
160.41K
MANEKI/USDT
0.001112
-0.35%
167.27K
CEEK/USDT
0.01609
-3.13%
162.09K
RSC/USDT
0.2802
+1.30%
155.18K
LADYS/USDT
0.00000003493
-2.40%
166.41K
RACA/USDT
0.00009029
-0.51%
185.64K
AIDOGE/USDT
0.0000000000799
-1.23%
166.23K
PAI/USDT
0.0858
-0.69%
189.48K
PRCL/USDT
0.0935
-1.68%
166.02K
OPUL/USDT
0.03100
-0.32%
171.65K
FITFI/USDT
0.001552
-1.39%
162.98K
BAD/USDT
0.000000010342
-5.96%
183.42K
ZEUS/USDT
0.3015
-1.37%
400.38K
SLERF/USDT
0.05843
-0.66%
178.49K
MANTA/USDT
0.226
-2.58%
203.20K
ETHFI/USDT
0.580
-1.69%
245.78K
LUNA/USDT
0.1844
-1.01%
213.77K
ZIL/USDT
0.01108
-1.15%
168.76K
GRT/USDT
0.0870
-2.68%
205.71K
AI/USDT
0.1575
-1.19%
184.03K
MEME/USDT
0.002067
-0.81%
222.79K
EARNM/USDT
0.00189
-1.04%
210.19K
BLADE/USDT
0.025774
-5.38%
289.26K
DEGENAI/USDT
0.00300
+1.35%
162.02K
0.4933-9.11%
$0.49
24h Máximo
0.5673
24h Mínimo
0.4913
24h Volumen (RED)
853.56K
24h Volumen (USDT)
457.48K
K-Line
Info
15m
1m
5m
30m
1H
4H
1d
Original
TradingView
Profundidad
REDSTONE
RedStone es el oráculo de más rápido crecimiento y el único actor importante que ofrece servicios de validación activa y restaking. Además, RedStone es el líder de los oráculos en el espacio de activos basados en rendimiento, que cubre LRT, LST y monedas estables como Ethena o Elixir.
Links Relacionados
Nombre del Cripto
RED
Suministro máx.
280,000,000
Libro de Órdenes
0.0001
Monto(Precio(
Monto(
Total(
RED
)Total(USDT
)Precio(USDT)
Monto(RED)
Total(USDT)
1.6089
11,274.640
18,139.768
1.6083
8,453.040
13,595.024
1.6077
12,914.200
20,762.159
1.6073
10,578.040
17,002.084
1.6070
10,582.900
17,006.720
1.6067
10,155.590
16,316.986
1.6054
10,728.170
17,223.004
1.6047
10,571.810
16,964.584
1.6044
8,885.390
14,255.720
1.6041
14,283.810
22,912.660
1.6031
12,277.630
19,682.269
1.5729
8,398.490
13,209.985
0.9682
19,514.760
18,894.191
0.9279
5.700
5.29
0.8474
8,854.840
7,503.591
0.6400
690.350
441.82
0.5213
587.060
306.03
0.5200
45.340
23.58
0.5179
839.100
434.57
0.5155
1,069.450
551.30
0.5144
197.220
101.45
0.5131
308.150
158.11
0.5113
3,793.490
1,939.611
0.5107
1,235.060
630.75
0.5091
187.350
95.38
0.5088
33.610
17.10
0.5086
56.640
28.81
0.5078
258.260
131.14
0.5072
332.650
168.72
0.5069
1,720.160
871.95
0.5067
356.800
180.79
0.5063
248.330
125.73
0.5060
211.720
107.13
0.5057
737.940
373.18
0.5054
562.170
284.12
0.5052
3,039.070
1,535.338
0.5051
263.630
133.16
0.5046
222.910
112.48
0.5044
1,329.850
670.78
0.5040
1,540.990
776.66
0.5039
576.470
290.48
0.5038
1,898.760
956.60
0.5035
3,112.780
1,567.285
0.5034
434.200
218.58
0.5033
330.470
166.33
0.5030
1,930.320
970.95
0.5029
356.180
179.12
0.5027
801.540
402.93
0.5025
693.060
348.26
0.5024
1,516.450
761.86
0.5023
174.170
87.49
0.5022
40.410
20.29
0.5021
462.500
232.22
0.5016
1,507.780
756.30
0.5015
971.060
486.99
0.5014
96.010
48.14
0.5013
262.870
131.78
0.5011
339.690
170.22
0.5010
441.100
220.99
0.5009
485.300
243.09
0.5007
1,426.440
714.22
0.5006
2,237.860
1,120.273
0.5005
2,494.380
1,248.437
0.5004
1,894.070
947.79
0.5003
2,910.470
1,456.108
0.5002
2,443.010
1,221.994
0.5001
1,420.640
710.46
0.5000
1,992.670
996.34
0.4999
1,715.220
857.44
0.4998
2,175.190
1,087.160
0.4997
1,986.270
992.54
0.4996
2,147.410
1,072.846
0.4995
2,244.910
1,121.333
0.4994
1,877.490
937.62
0.4993
1,455.780
726.87
0.4992
1,756.700
876.94
0.4991
1,769.830
883.32
0.4990
1,530.930
763.93
0.4989
2,529.960
1,262.197
0.4988
2,179.810
1,087.289
0.4987
1,882.380
938.74
0.4986
1,728.540
861.85
0.4985
7,216.550
3,597.450
0.4984
2,165.730
1,079.400
0.4983
3,677.410
1,832.453
0.4982
7,807.440
3,889.667
0.4981
1,817.200
905.15
0.4980
8,915.270
4,439.804
0.4979
8,364.420
4,164.645
0.4978
1,773.220
882.71
0.4977
8,793.510
4,376.530
0.4976
8,405.980
4,182.816
0.4975
3,932.370
1,956.354
0.4974
7,816.060
3,887.708
0.4973
6,994.240
3,478.236
0.4972
1,845.160
917.41
0.4971
5,800.240
2,883.299
0.4970
7,941.580
3,946.965
0.4969
2,405.880
1,195.482
0.4968
5,281.790
2,623.993
0.4967
9,577.270
4,757.030
0.4966
2,044.830
1,015.463
0.4965
10,170.460
5,049.633
0.4964
10,218.150
5,072.290
0.4963
1,442.110
715.72
0.4962
9,154.560
4,542.493
0.4961
7,784.540
3,861.910
0.4959
6,570.040
3,258.083
0.4958
6,733.270
3,338.355
0.4956
6,945.850
3,442.363
0.4955
5,221.430
2,587.219
0.4953
3,352.480
1,660.483
0.4952
3,949.410
1,955.748
0.4950
2,677.790
1,325.506
0.4949
2,237.120
1,107.151
0.4947
962.670
476.23
0.4946
1,236.610
611.63
0.4944
1,014.860
501.75
0.4943
5,006.860
2,474.891
0.4942
1,780.440
879.89
0.4941
3,082.730
1,523.177
0.4940
7,587.680
3,748.314
0.4939
3,664.120
1,809.709
0.4938
2,619.280
1,293.400
0.4937
4,029.030
1,989.132
0.4936
631.450
311.68
0.4935
615.090
303.55
0.4934
890.380
439.31
0.4933
184.530
91.03
0.4933≈$0.49
0.4931
976.920
481.72
0.4930
469.400
231.41
0.4929
687.200
338.72
0.4928
781.820
385.28
0.4927
791.070
389.76
0.4926
4,522.260
2,227.665
0.4925
1,956.150
963.40
0.4924
3,755.010
1,848.967
0.4923
6,261.940
3,082.753
0.4922
2,393.860
1,178.258
0.4921
3,573.310
1,758.426
0.4920
800.100
393.65
0.4919
883.760
434.72
0.4917
1,238.300
608.87
0.4916
1,303.090
640.60
0.4914
1,434.920
705.12
0.4913
1,488.130
731.12
0.4911
2,278.180
1,118.814
0.4910
1,984.940
974.61
0.4908
4,233.810
2,077.954
0.4907
4,807.920
2,359.246
0.4905
4,701.620
2,306.145
0.4904
4,183.140
2,051.412
0.4902
5,876.310
2,880.567
0.4901
5,627.190
2,757.886
0.4900
73.940
36.23
0.4899
8,504.000
4,166.110
0.4898
5,783.160
2,832.592
0.4897
138.120
67.64
0.4896
5,900.520
2,888.895
0.4895
9,208.910
4,507.761
0.4894
97.670
47.80
0.4893
12,466.620
6,099.917
0.4892
6,875.850
3,363.666
0.4891
2,013.560
984.83
0.4890
4,234.000
2,070.426
0.4889
5,072.530
2,479.960
0.4888
586.880
286.87
0.4887
6,470.920
3,162.339
0.4886
6,222.620
3,040.372
0.4885
78.920
38.55
0.4884
4,465.520
2,180.960
0.4883
5,944.560
2,902.729
0.4882
3,150.590
1,538.118
0.4881
6,991.050
3,412.332
0.4880
1,572.290
767.28
0.4879
387.830
189.22
0.4878
697.010
340.00
0.4877
905.830
441.77
0.4876
1,461.350
712.55
0.4875
465.730
227.04
0.4874
475.960
231.98
0.4873
458.030
223.20
0.4872
486.580
237.06
0.4871
1,665.040
811.04
0.4870
2,897.960
1,411.307
0.4869
1,911.500
930.71
0.4868
1,219.460
593.63
0.4867
2,001.300
974.03
0.4866
2,305.800
1,122.002
0.4865
1,522.770
740.83
0.4864
2,110.800
1,026.693
0.4863
2,310.960
1,123.820
0.4862
1,620.130
787.71
0.4861
2,308.620
1,122.220
0.4860
1,816.200
882.67
0.4859
5,083.530
2,470.087
0.4858
2,670.290
1,297.227
0.4857
2,592.050
1,258.959
0.4784
482.830
230.99
0.4651
95.440
44.39
0.4526
842.870
381.48
0.4407
178.330
78.59
0.4294
34.970
15.02
0.4187
1,560.860
653.53
0.4085
1,769.990
723.04
0.3988
4,336.780
1,729.508
0.3895
73,392.810
28,586.499
0.3807
2,686.560
1,022.773
0.3722
7,918.160
2,947.139
0.3642
1,490.650
542.89
0.3564
119.430
42.56
0.3419
8,952.310
3,060.795
0.3047
8,139.210
2,480.017
0.2660
109,278.820
29,068.166
0.2361
40,882.060
9,652.254
0.1827
81,500.740
14,890.185
0.1794
24,360.760
4,370.320
0.1757
67,140.800
11,796.639
0.1721
75,169.410
12,936.655
0.1687
126,859.990
21,401.280
0.1623
102,909.330
16,702.184
0.1592
145,181.270
23,112.858
0.1591
132,212.520
21,035.012
0.1590
156,537.600
24,889.478
0.1589
97,714.390
15,526.817
0.1588
89,140.130
14,155.453
0.1587
108,859.200
17,275.955
0.1586
93,035.490
14,755.429
0.1585
115,004.710
18,228.247
0.1584
126,209.400
19,991.569
0.1583
154,359.060
24,435.039
0.1582
120,411.840
19,049.153
0.1581
160,565.540
25,385.412
0.1580
98,816.260
15,612.969
0.1579
120,761.390
19,068.223
0.1578
119,360.780
18,835.131
0.1576
114,553.040
18,053.559
0.1574
139,963.990
22,030.332
0.1569
97,237.500
15,256.564
0.1555
141,531.490
22,008.147
0.1542
100,383.630
15,479.156
0.1541
118,748.000
18,299.067
0.1540
104,913.730
16,156.714
0.1539
155,314.970
23,902.974
0.1538
107,441.820
16,524.552
0.1537
159,560.310
24,524.420
0.1536
104,074.440
15,985.834
0.1535
139,031.120
21,341.277
0.1534
127,488.330
19,556.710
0.1533
105,243.700
16,133.859
0.1532
146,404.030
22,429.097
0.1531
123,687.160
18,936.504
0.1530
164,992.330
25,243.826
0.1529
158,723.490
24,268.822
0.1528
159,628.990
24,391.310
0.1527
145,463.880
22,212.334
0.1525
125,019.370
19,065.454
0.1515
144,764.660
21,931.846
0.1511
147,425.490
22,275.992
Transacciones
Monto(RED)
Precio(USDT)
Monto(RED)
Tiempo
0.4933
40.650
04:23:57
0.4932
32.670
04:23:47
0.4927
26.480
04:23:40
0.4927
10.390
04:23:32
0.4927
27.430
04:23:30
0.4927
29.070
04:23:28
0.4926
50.310
04:23:24
0.4928
40.730
04:23:19
0.4927
45.260
04:23:18
0.4933
15.310
04:23:15
0.4925
27.400
04:23:08
0.4924
20.670
04:23:07
0.4918
43.580
04:23:04
0.4914
64.950
04:22:59
0.4915
21.710
04:22:58
0.4914
50.570
04:22:56
0.4913
36.770
04:22:53
0.4913
23.850
04:22:51
0.4915
19.980
04:22:50
0.4917
35.000
04:22:47
0.4918
11.060
04:22:46
0.4918
37.520
04:22:45
0.4918
50.830
04:22:37
0.4917
27.170
04:22:35
0.4913
656.510
04:22:33
0.4915
34.590
04:22:30
0.4915
39.600
04:22:29
0.4915
17.100
04:22:27
0.4915
34.700
04:22:26
0.4914
66.580
04:22:25
0.4920
756.240
04:22:22
0.4924
96.630
04:22:17
0.4927
42.990
04:22:16
0.4929
43.370
04:22:14
0.4929
48.330
04:22:08
0.4930
48.710
04:22:05
0.4931
14.730
04:21:56
0.4935
40.530
04:21:54
0.4935
24.850
04:21:52
0.4939
15.240
04:21:49
0.4940
32.510
04:21:47
0.4941
52.520
04:21:45
0.4940
50.600
04:21:44
0.4941
45.120
04:21:43
0.4943
30.930
04:21:35
0.4944
28.770
04:21:33
0.4938
65.600
04:21:16
0.4936
41.150
04:21:12
0.4938
50.630
04:21:02
0.4937
50.350
04:21:00
Spot
Futuros
Comprar RED
Vender RED
Límite
Mercado
Stop-Limit
Disponible0 USDT
Precio
MontoRED
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Disponible0 RED
Precio
MontoRED
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Ordenes Abiertas (0)
Historial de Órdenes
Historial de Operaciones
Inicia sesión o Regístrate para comenzar a operar
Loading...