RSR/USDT
RESERVE RIGHTS
Favoritos
USDT
Todo
Meme
AI
Zona de Memes de Celebridades
Solana
DeSci
TON
Base
Layer 1
TRON
Zonas
Par de Trading
Precio
Cambio
Volumen
BTC/USDT
84,648.52
-0.76%
974.71M
ETH/USDT
1,860.50
-3.02%
199.42M
TRX/USDT
0.2370
+0.42%
1.14M
SOL/USDT
125.48
-2.99%
9.60M
XRP/USDT
2.1084
-2.40%
4.56M
TON/USDT
4.029
-0.49%
751.90K
USDC/USDT
1.0000
-0.01%
8.06M
PEPE/USDT
0.00000733
-6.02%
2.40M
BNB/USDT
598.84
-2.64%
3.32M
KEKIUS/USDT
0.02339
-2.98%
186.44K
PEPU/USDT
0.00304
+3.40%
280.38K
TRUMP/USDT
10.30
-0.86%
2.57M
ZOO/USDT
0.00000483
-2.02%
173.40K
GHIBLICZ/USDT
0.000852
+12.99%
203.29K
NOT/USDT
0.002193
-4.77%
302.90K
PIAI/USDT
0.0000000000077
-6.09%
158.87K
TST/USDT
0.06926
+6.35%
202.56K
VINE/USDT
0.04367
+0.69%
572.66K
CATE/USDT
0.000210
-4.97%
161.83K
DOGS/USDT
0.0001324
-8.37%
338.13K
SUNDOG/USDT
0.05736
+4.48%
628.60K
MELANIA/USDT
0.576
-5.41%
201.80K
RARE/USDT
0.0542
-10.41%
244.97K
JAILSTOOL/USDT
0.007822
+14.23%
203.31K
OIK/USDT
0.0261
-12.41%
199.98K
SHRUBETH/USDT
0.004058
-9.84%
163.92K
GHIBLI/USDT
0.01193
+32.85%
314.60K
MEMHASH/USDT
0.001599
-5.77%
239.58K
XLM/USDT
0.2669
-3.71%
413.45K
DOGE/USDT
0.17089
-2.34%
2.74M
GRASS/USDT
1.8761
+6.42%
398.08K
BABYDOGE/USDT
0.000000001157
-7.06%
288.74K
BWT/USDT
0.000233
-2.91%
160.82K
EIC/USDT
0.0001569
-32.04%
163.98K
HMSTR/USDT
0.002306
-1.11%
304.29K
LTC/USDT
82.30
-3.92%
843.78K
SAI/USDT
0.01095
-10.46%
204.06K
TRC/USDT
0.00203
+0.99%
267.50K
SOLA/USDT
0.000468
-4.29%
162.68K
SUI/USDT
2.4441
-1.87%
1.43M
TIM/USDT
0.000372
+0.26%
163.22K
TRUMP47/USDT
0.000089
-1.11%
160.75K
EVERYAI/USDT
0.0006
+20.00%
187.20K
LAZYCAT/USDT
0.00002820
-8.64%
160.41K
LEVER/USDT
0.000532
-31.96%
397.63K
POL/USDT
0.1954
-4.82%
411.37K
SUIAI/USDT
0.01747
-2.99%
164.36K
DEFAI/USDT
0.0002984
-11.16%
283.79K
FLOKI/USDT
0.00005735
-5.78%
521.33K
XYRO/USDT
0.0045895
-2.73%
193.74K
YE/USDT
0.000430
-16.17%
160.09K
ALGO/USDT
0.1857
-3.78%
350.17K
HOOD/USDT
0.0000502
-0.39%
161.02K
LLM/USDT
0.00174
-10.76%
161.36K
MAJOR/USDT
0.14763
-7.08%
168.03K
MUBARAK/USDT
0.040141
-11.60%
242.22K
NOTAI/USDT
0.00001241
-2.97%
180.06K
CHEYENNE/USDT
0.000191
0.00%
160.72K
KITEAI/USDT
0.0000002003
+5.36%
162.58K
TALENT/USDT
0.00915
-3.58%
134.07K
YZY1/USDT
0.006176
-10.27%
161.46K
NEIRO/USDT
0.000826
-4.06%
165.21K
PELL/USDT
0.0050
0.00%
309.16K
FAFO/USDT
0.00078
-2.50%
160.45K
GEMS/USDT
0.0196
-10.50%
185.34K
LUCE/USDT
0.01203
+13.38%
255.29K
POCHITA/USDT
0.000258
-5.49%
161.91K
ELONSOL/USDT
0.000829
-6.00%
199.85K
INJ/USDT
8.58
-5.92%
283.38K
K/USDT
3.979
-3.53%
279.42K
TRIT/USDT
0.0004089
+3.72%
161.93K
B3/USDT
0.005026
-10.68%
229.97K
DOWNALD/USDT
0.000077
-14.44%
200.94K
SOLVEX/USDT
0.1399
-2.37%
177.60K
HOOTERS/USDT
0.000339
+8.65%
194.98K
BCCOIN/USDT
0.04309
-2.20%
163.57K
CAR/USDT
0.0104
0.00%
160.57K
CRTAI/USDT
0.001790
+5.17%
21.59K
DNA/USDT
0.000000000027025
+1.13%
161.79K
BRETT/USDT
0.03079
-8.52%
327.82K
BUCKAZOIDS/USDT
0.005918
-19.48%
227.84K
MNSRY/USDT
0.01910
-4.35%
161.57K
AVAX/USDT
19.07
-3.88%
703.82K
AVERY/USDT
0.00017
-19.04%
278.20K
BABYNEIROBNB/USDT
0.00000000000277
-0.35%
161.74K
MUPPETS/USDT
0.000354
-45.78%
212.36K
DRB/USDT
0.00010643
-18.74%
261.83K
NEAR/USDT
2.560
-4.61%
536.85K
SCOUT/USDT
0.000137
-1.43%
160.01K
ALPHASOL/USDT
0.00047
-6.00%
161.67K
FORM/USDT
2.1405
-6.51%
595.19K
SHIB/USDT
0.00001232
-5.66%
649.65K
JHH/USDT
0.0000001713
-26.25%
161.41K
MUBARAKAH/USDT
0.00137
-25.54%
251.93K
SONIC/USDT
0.22566
-7.59%
376.33K
SSE/USDT
0.00857
-10.91%
161.22K
WIF/USDT
0.412
-5.28%
598.34K
WIZZ/USDT
0.02486
-2.50%
210.63K
AIFUN/USDT
0.003607
-11.76%
164.35K
BABYBNB/USDT
0.0009910
-1.87%
162.12K
ELON/USDT
0.00000012820
-5.66%
354.42K
MOCA/USDT
0.08200
-6.95%
365.70K
MEW/USDT
0.003037
+7.01%
367.31K
PEP/USDT
0.000610
-8.13%
160.77K
TROG/USDT
0.00000396
-1.98%
161.15K
BUILD/USDT
0.000154
-2.53%
161.33K
PENG/USDT
0.01571
-2.72%
165.45K
ARB/USDT
0.3217
-5.41%
405.75K
FORM1/USDT
0.0003205
-16.34%
165.46K
BONK/USDT
0.00001203
0.00%
724.86K
DUO/USDT
0.000161
-1.82%
161.35K
FLOWSOL/USDT
0.000155
+6.16%
163.10K
MONKY/USDT
0.000001462
-1.14%
162.61K
VVV/USDT
2.607
-6.15%
351.75K
X/USDT
0.00007189
-11.24%
289.18K
CATALORIAN/USDT
0.000409
-3.53%
161.37K
DYDX/USDT
0.6219
-7.53%
308.37K
SEEK/USDT
0.000173
-2.80%
161.54K
COLLAT/USDT
0.01517
+4.54%
161.47K
RFC/USDT
0.009389
-1.73%
199.61K
S/USDT
0.4915
-4.82%
1.22M
WLD/USDT
0.780
-7.14%
580.76K
CATDOG/USDT
0.000003408
-4.77%
160.78K
GROK3/USDT
0.000160
-5.88%
159.98K
TLM/USDT
0.00495
-7.99%
184.72K
ACT/USDT
0.0588
-40.60%
2.37M
MOVE/USDT
0.3957
-4.71%
454.87K
NEIROETH/USDT
0.02583
-7.98%
185.92K
STAR10/USDT
0.00567
-3.89%
282.40K
MARS/USDT
0.00000353
-2.75%
161.05K
PIXFI/USDT
0.000507
-5.23%
163.03K
BILLY/USDT
0.002135
-6.31%
163.74K
MOODENG/USDT
0.02870
-13.83%
288.41K
CHILLGUY/USDT
0.02465
-7.81%
296.40K
EPAY/USDT
0.000261
-2.24%
182.54K
HIBER/USDT
0.000551
+9.32%
166.95K
JELLYJELLY/USDT
0.012063
-17.46%
237.65K
PEIPEI/USDT
0.00000003519
-9.93%
175.23K
PUSS/USDT
0.013993
+2.17%
196.67K
LGCT/USDT
1.8930
-0.07%
233.80K
NUMI/USDT
0.0679
+2.41%
242.31K
OMNI/USDT
2.44
-7.92%
197.44K
PENGU/USDT
0.005059
-6.29%
568.44K
SWCH/USDT
0.1806
-3.21%
227.25K
TNSR/USDT
0.1509
-10.81%
204.85K
HBAR/USDT
0.16566
-5.15%
988.00K
MYRO/USDT
0.01643
-7.38%
237.56K
ADA/USDT
0.6777
-2.02%
1.11M
CHIP/USDT
0.000000248
-3.87%
164.85K
GX/USDT
0.00530
+0.56%
161.53K
BMT/USDT
0.11072
-8.19%
955.18K
BUBB/USDT
0.001763
-21.71%
230.07K
DOT/USDT
4.054
-4.70%
452.86K
EXPERT/USDT
0.000994
-5.78%
113.97K
MOBY/USDT
0.00988
-16.62%
160.47K
EYE/USDT
0.000068
-2.85%
161.36K
FIL/USDT
2.777
-4.20%
358.20K
CHEEMS/USDT
0.0000015000
-9.95%
172.37K
CTD/USDT
0.002111
-10.24%
201.06K
HANA/USDT
0.0000136
+3.81%
160.70K
LINK/USDT
13.43
-6.21%
798.85K
PESTO/USDT
0.000483
-6.03%
161.72K
PIXEL/USDT
0.02730
-8.45%
336.11K
FLOYDAI/USDT
0.00454
-14.01%
160.96K
ORDI/USDT
7.29
-14.03%
356.86K
PWEASE/USDT
0.006308
+14.69%
161.42K
DOPE/USDT
0.000002872
-21.27%
179.82K
PIPPIN/USDT
0.011988
-13.71%
206.38K
RED/USDT
0.4423
-14.84%
449.66K
COAI/USDT
0.000004045
-20.21%
163.99K
GRIFFAIN/USDT
0.03468
-11.57%
192.14K
DOGEAI/USDT
0.02312
+5.28%
160.86K
KILO/USDT
0.0609
-19.33%
893.90K
PARTI/USDT
0.1936
-13.10%
729.81K
PKIN/USDT
0.00281
-1.74%
449.85K
MAIAR/USDT
0.001422
-5.07%
160.38K
MIDLE/USDT
0.00081
-5.81%
183.46K
REEF/USDT
0.0003110
-8.04%
164.16K
TIA/USDT
3.037
-4.61%
463.91K
GOAT/USDT
0.0466
-10.55%
208.94K
ME/USDT
0.964
-6.04%
218.49K
BAKE/USDT
0.1246
-8.17%
203.07K
TREAT/USDT
0.004805
-0.92%
165.74K
TRUST/USDT
0.000891
-2.51%
161.20K
USUAL/USDT
0.1111
-10.18%
408.32K
AIOS/USDT
0.00155
-1.89%
161.03K
BUTTHOLE/USDT
0.00854
-4.04%
161.68K
PINEYE/USDT
0.0001367
-25.98%
168.98K
SBR1/USDT
0.0787
-4.83%
161.38K
VET/USDT
0.02260
-4.56%
359.96K
BCH/USDT
304.3
-3.33%
274.32K
NVG8/USDT
0.00749
+4.31%
162.14K
PYTHON/USDT
0.000029
-9.37%
184.24K
BARRON/USDT
0.000088
-5.37%
161.14K
COCORO/USDT
0.00794
-10.78%
211.46K
AAVE/USDT
157.97
-7.08%
615.73K
FROGE/USDT
0.00000000180
+1.12%
162.29K
STARS/USDT
0.000061
+15.09%
161.91K
ARKM/USDT
0.497
-6.40%
286.75K
TTG/USDT
0.004123
-11.95%
161.71K
USA/USDT
0.000000959
-6.43%
160.63K
WOJAK/USDT
0.0002431
-6.57%
170.40K
BEER/USDT
0.000003612
-0.52%
162.95K
EPIC/USDT
1.134
-8.17%
244.65K
GOATS/USDT
0.0002263
-2.11%
164.28K
NEZHA/USDT
0.000160
0.00%
160.62K
PVS/USDT
0.002697
-9.91%
160.82K
CAW/USDT
0.000000050302
-0.04%
202.46K
FIGHT/USDT
0.00091
+15.18%
313.62K
FROC/USDT
0.0000141
-10.19%
199.68K
ETF/USDT
0.000076
-6.17%
161.29K
POPCAT/USDT
0.1826
-8.70%
294.88K
SWELL/USDT
0.01085
-7.02%
296.77K
PONKE/USDT
0.0866
-7.47%
186.87K
AIL/USDT
0.0056
+40.00%
175.81K
BUZZ/USDT
0.00843
-9.06%
231.69K
BNBAI/USDT
0.000359
-17.47%
165.99K
CLOUDY/USDT
0.00117
-3.30%
160.32K
COCOROETH/USDT
0.00002757
-6.22%
203.13K
APT/USDT
5.272
-2.85%
458.27K
RIZZMAS/USDT
0.0000019340
+7.97%
161.06K
BIGBALLS/USDT
0.00030
-16.66%
198.67K
FET/USDT
0.449
-7.03%
388.78K
EIGEN/USDT
0.871
-8.21%
359.90K
PGC/USDT
0.000165
-15.38%
189.39K
PYTH/USDT
0.1405
-5.19%
258.18K
TAPS/USDT
0.0042
0.00%
163.03K
WEPE/USDT
0.0000289
-6.77%
199.09K
ZAILGO/USDT
0.00058
-7.93%
161.67K
CITADAIL/USDT
0.00082
-10.86%
161.24K
EPX/USDT
0.00001512
-6.55%
165.39K
GIGA/USDT
0.01648
-12.57%
192.77K
GINNAN/USDT
0.00000007757
-4.81%
199.04K
LUXUN/USDT
0.000094
-21.00%
198.32K
PERCY/USDT
0.000861
-12.41%
195.21K
BABYDEER/USDT
0.001268
+32.35%
163.22K
BUTTCOIN/USDT
0.01238
+447.78%
212.87K
CROS/USDT
0.00131
+1.55%
161.71K
ILV/USDT
12.82
-6.69%
201.98K
PVP/USDT
0.000212
-5.77%
161.19K
STARGATE/USDT
0.000090
0.00%
161.16K
FAT/USDT
0.017277
-1.30%
161.57K
KEY/USDT
0.0005089
-1.01%
165.35K
PAXG/USDT
3,134.5
-0.03%
502.07K
PEOPLE/USDT
0.01374
-9.84%
239.48K
HARD/USDT
0.1459
-4.70%
218.40K
LUIGI/USDT
0.00220
-57.03%
172.13K
ANDYBSC/USDT
0.0000000124
-21.01%
228.28K
MOODENGETH/USDT
0.00003410
-13.42%
224.67K
RENDER/USDT
3.473
-7.65%
526.11K
CATTON/USDT
0.0000001634
-9.12%
162.62K
TRUMPCOIN/USDT
0.001027
-6.21%
162.94K
BIO/USDT
0.0698
-9.23%
309.39K
HAPPY/USDT
0.000460
-4.56%
192.56K
ZACHXBT/USDT
0.000093
-3.12%
160.77K
BARRONMEME/USDT
0.00064
-3.03%
160.09K
BEANS/USDT
0.000000226
-2.58%
163.39K
ICE/USDT
0.003200
-5.79%
192.74K
JOE/USDT
0.1636
-6.08%
200.04K
SOON/USDT
0.00004404
-3.27%
164.57K
VATAN/USDT
0.06220
+1.95%
167.91K
ANTY/USDT
0.002984
+1.73%
160.82K
GREED3/USDT
0.000890
+5.70%
160.70K
ACH/USDT
0.02149
-3.67%
272.88K
PIN/USDT
0.7771
-8.19%
193.80K
SHIRO/USDT
0.000000012
-14.28%
156.83K
TAI/USDT
0.04349
-1.42%
380.51K
TUT/USDT
0.028413
-23.68%
253.56K
BDG/USDT
0.0022203
+0.67%
255.04K
DOP/USDT
0.0003148
-7.30%
234.59K
AUCTION/USDT
14.23
-7.35%
387.53K
CRV/USDT
0.5135
-5.45%
648.25K
APPLE/USDT
0.00033
-8.33%
160.73K
KOKO/USDT
0.000000416
-12.78%
162.02K
BTT/USDT
0.0000006586
-1.18%
164.17K
GREED/USDT
0.000066
-5.71%
160.86K
LESTER/USDT
0.00080
-3.61%
160.66K
MLC/USDT
0.2557
+2.85%
160.95K
MXYZ/USDT
0.000428
+6.73%
162.31K
APU/USDT
0.0001700
-5.60%
192.78K
GROKCOIN/USDT
0.00045
-16.66%
159.31K
KNIGHT/USDT
0.000487
-28.48%
166.74K
LINGO/USDT
0.0683
+3.64%
164.01K
PUBLIC/USDT
0.000001696
+0.89%
199.83K
STUPID/USDT
0.000532
-10.28%
161.44K
WOLF/USDT
0.00002756
+3.33%
211.45K
CFX/USDT
0.0819
-0.96%
265.36K
KAITO/USDT
0.9274
-13.10%
372.08K
ROSSFUND/USDT
0.000186
-10.57%
160.77K
CHZ/USDT
0.04220
-5.78%
289.67K
LUX/USDT
0.00183
-14.48%
160.36K
NC/USDT
0.04586
-2.32%
459.97K
MUSKIT/USDT
0.00153
-9.46%
160.37K
PUFFER/USDT
0.1776
-15.86%
295.07K
TOMI/USDT
0.003005
+0.87%
428.53K
HIGH/USDT
0.507
-6.97%
201.95K
MAGA/USDT
0.00001091
-6.19%
170.08K
AIAGENT/USDT
0.001574
+1.15%
161.54K
WOLFSOL/USDT
0.000437291
-3.36%
161.35K
DIN/USDT
0.1064
-4.31%
275.46K
TURBO/USDT
0.001854
-8.30%
233.71K
BERA/USDT
6.980
-7.74%
1.11M
KM/USDT
0.000844
-14.83%
161.26K
REZ/USDT
0.01805
-5.09%
425.97K
BOTIFY/USDT
0.006965
+2.60%
273.01K
BROCCOLI/USDT
0.03179
-19.37%
277.29K
DUKO/USDT
0.0002521
-9.51%
171.19K
TRUMP1/USDT
0.000107
-4.46%
160.85K
CAPTAINBNB/USDT
0.00460
+6.97%
234.62K
KAWZ/USDT
2.2628
+11.69%
161.96K
VANKEDISI/USDT
0.02015
-4.23%
159.99K
W/USDT
0.0757
-8.01%
259.93K
BNBCARD/USDT
0.001723
-28.91%
208.35K
OCB/USDT
0.000012
-25.00%
164.08K
ONDO/USDT
0.8102
-1.74%
399.14K
ROUTINE/USDT
0.00093
+20.77%
201.85K
GROK/USDT
0.002193
-4.19%
170.92K
JUSTCUZ/USDT
0.000903
-0.87%
200.97K
CAKE/USDT
1.857
-6.21%
447.95K
TAT/USDT
0.001255
-31.15%
208.08K
WILDNOUT/USDT
0.000110
0.00%
198.62K
EZ/USDT
0.000390
-7.80%
161.18K
ICP/USDT
5.229
-5.83%
294.23K
SHRUB/USDT
0.000150
-0.66%
161.22K
JASMY/USDT
0.01027
-9.99%
292.86K
MLN/USDT
11.31
-5.90%
372.54K
SCC/USDT
0.00000097
-2.02%
163.96K
WHITE/USDT
0.0007784
+23.43%
289.74K
BANANA/USDT
18.72
-6.67%
284.04K
ELON4AFD/USDT
0.0181
-1.09%
161.29K
GFM/USDT
0.01358
-19.11%
160.69K
OP/USDT
0.727
-5.09%
307.59K
XAI/USDT
0.0551
-8.92%
227.22K
BERT/USDT
0.00876
-8.84%
168.56K
FIDA/USDT
0.0910
-7.23%
246.01K
PEPECOIN/USDT
0.5462
-18.03%
189.75K
CENTS/USDT
0.000250
-3.47%
160.67K
MEMESAI/USDT
0.00232
+3.11%
161.24K
MYSTERY/USDT
0.00000000521
-3.51%
166.65K
NEIROCTO/USDT
0.00017685
-9.93%
581.53K
WORM/USDT
0.000121
-5.46%
161.34K
FARTCOIN/USDT
0.51507
-2.52%
361.12K
KIP/USDT
0.001609
-17.01%
204.38K
SWARMS/USDT
0.02574
-23.48%
281.56K
VOXEL/USDT
0.0662
-6.89%
183.54K
GAMESTOP/USDT
0.0000636
-7.15%
162.32K
SLOP/USDT
0.000106
-14.51%
160.78K
ROSS/USDT
0.000065
-7.14%
160.67K
SIGMA/USDT
0.01313
-5.87%
161.27K
VGX/USDT
0.005998
+3.36%
172.79K
EOS/USDT
0.7994
+13.90%
1.20M
SAFEMOONSOL/USDT
0.00052
-3.70%
161.61K
SZN/USDT
0.001383
-7.05%
171.55K
ALICE/USDT
0.422
-7.86%
181.93K
MURAD/USDT
0.0002418
-0.32%
161.06K
BNBXBT/USDT
0.00163
-20.87%
199.42K
DIGI/USDT
0.0000000897
-6.46%
171.48K
SATO/USDT
0.000139
-2.11%
160.48K
SOSO/USDT
0.5466
-0.20%
742.63K
AINTI/USDT
0.02255
-2.92%
199.18K
BNKR/USDT
0.0001825
-16.51%
216.87K
BROCCOLI1/USDT
0.00019
+26.66%
161.30K
J/USDT
0.2306
+3.03%
174.92K
SLP/USDT
0.001569
-4.03%
192.24K
UUU/USDT
0.004394
-4.74%
199.75K
BAOBAO/USDT
0.0000003491
-3.13%
160.86K
DOGEGOVSOL/USDT
0.1105
-8.97%
160.91K
DUSK/USDT
0.0747
-7.20%
180.38K
ISLAND/USDT
0.02125
-3.05%
164.97K
LIBRA/USDT
0.05881
-0.74%
207.59K
NEI/USDT
0.005243
-2.88%
160.93K
BROWNIE/USDT
0.0002455
-2.26%
199.50K
STONKS/USDT
0.03223
+7.11%
161.17K
WIN/USDT
0.00005034
-6.08%
263.42K
FULLSEND/USDT
0.00268
+14.04%
161.48K
XOXO/USDT
0.00878
-1.34%
220.14K
FLUID/USDT
4.4895
-4.22%
200.06K
SPORE/USDT
0.00149
-10.24%
161.96K
HOT/USDT
0.000977
-7.12%
188.14K
OMG/USDT
0.2055
-3.88%
164.04K
MORPHO/USDT
1.1620
-11.12%
324.00K
MINI/USDT
0.00387
-8.07%
163.59K
TOLY/USDT
14.90
-11.99%
162.52K
TRUMPIUS/USDT
0.0080
-6.97%
161.26K
AICMP/USDT
0.000166
-2.35%
161.32K
SAN/USDT
0.00297
+4.94%
160.95K
SORA/USDT
0.000111
-0.89%
161.46K
AVAXAI/USDT
0.001135
-1.21%
161.98K
HENAI/USDT
0.00596
+43.96%
162.30K
NEUR/USDT
0.00288
-6.18%
160.91K
REALIS/USDT
0.00204
-4.67%
161.27K
SKL/USDT
0.02184
-5.61%
275.28K
SWASTICOIN/USDT
0.002687
+9.67%
159.76K
THE/USDT
0.2606
-12.81%
317.84K
PRAWN/USDT
0.000131
-0.75%
159.85K
REACT/USDT
0.06587
-9.87%
288.16K
BIGPUMP/USDT
0.0000003869
+0.49%
162.88K
SLING/USDT
0.01494
-4.16%
237.07K
SYRUP/USDT
0.12213
-1.89%
165.56K
DEEPSEEK/USDT
0.001803
-6.77%
164.23K
VINU/USDT
0.000000011932
-1.42%
423.57K
FOUR1/USDT
0.000347
-16.38%
170.19K
4444/USDT
0.002300
+14.37%
356.53K
AGENT/USDT
0.006131
+1.64%
273.24K
AIS/USDT
0.000024
-4.00%
160.31K
AIST/USDT
0.0000433
+40.58%
98.68K
ASSCOIN1/USDT
0.001573
+50.67%
163.41K
BAND/USDT
0.702
-5.64%
182.48K
BONE/USDT
0.2945
-7.30%
264.70K
BURGER/USDT
0.0102
-24.44%
205.72K
CAT/USDT
0.00000563
-10.77%
372.41K
CATS/USDT
0.000007380
-1.25%
163.07K
CELO/USDT
0.3240
-5.78%
267.26K
CTSI/USDT
0.0630
-7.07%
183.35K
D/USDT
0.04571
-1.95%
19.83K
DEAI/USDT
0.04573
-10.59%
168.86K
DODO/USDT
0.0612
-7.83%
180.21K
DOGEGOV/USDT
0.013587
-3.28%
183.65K
EDGE/USDT
0.00000
0.00%
0.00
FISH2/USDT
0.001299
-48.26%
206.51K
FWOG/USDT
0.03817
-12.03%
211.18K
HOUSE/USDT
0.003168
-7.79%
218.79K
MBOX/USDT
0.0684
-8.43%
193.50K
MEDX/USDT
0.000006901
+0.29%
18.56K
PIKA/USDT
0.000730
-6.76%
161.79K
PNUT/USDT
0.1507
-11.81%
581.99K
PUMP/USDT
0.0500
0.00%
378.40K
SERAPH/USDT
0.16303
-0.71%
28.19K
SPX/USDT
0.5021
-7.20%
206.32K
SUN/USDT
0.01652
-0.18%
175.02K
SUNCAT/USDT
0.001798
-2.91%
162.23K
TOSHI/USDT
0.00027483
-7.04%
378.76K
USBT/USDT
0.0001829
-12.86%
163.31K
VIRTUAL/USDT
0.5746
-5.78%
424.07K
IOTX/USDT
0.01863
-1.32%
269.37K
HOOK/USDT
0.1194
-8.78%
179.34K
SHITCOIN/USDT
0.000143
-3.37%
160.49K
BROCCOLI3/USDT
0.01388
+9.29%
261.96K
CORN/USDT
0.0568
+1.06%
239.31K
RIZO/USDT
0.00001062
+7.59%
160.45K
TTC/USDT
0.0000000767
+1.05%
162.18K
VELODROME/USDT
0.0517
-5.82%
179.99K
MACK/USDT
0.000052
+1.96%
160.49K
TALK/USDT
1.39450
+13.93%
202.69K
ZEREBRO/USDT
0.02744
-8.35%
401.49K
AIPUMP/USDT
0.001425
-6.92%
162.42K
PERRY/USDT
0.001003
-2.99%
198.01K
RSR/USDT
0.006153
-8.32%
278.22K
SHY/USDT
0.00487
+24.55%
162.00K
SYNTH/USDT
0.004064
-0.26%
187.50K
COTI/USDT
0.06695
-8.84%
269.05K
HEI/USDT
0.3785
-8.64%
239.23K
PEANUT/USDT
0.000230
-4.95%
160.78K
AUDIO/USDT
0.0717
-6.15%
197.89K
COW/USDT
0.2601
-7.66%
204.60K
FLORK/USDT
0.000751
-11.01%
161.01K
AXL/USDT
0.3595
-5.34%
221.97K
BEENZ/USDT
0.000241
+6.63%
161.89K
MANA/USDT
0.2445
-5.23%
213.56K
1DOLLAR/USDT
0.0067783
-11.77%
169.37K
DF/USDT
0.05017
-16.39%
495.09K
PRIME/USDT
3.527
-6.52%
372.39K
DOODI/USDT
0.003139
+5.37%
197.73K
PUMPIT/USDT
0.00335
-5.36%
160.75K
TIBBIR/USDT
0.01847
-4.64%
228.44K
OIIAOIIA/USDT
0.01062
-10.98%
165.54K
ORCA/USDT
2.290
+1.05%
343.40K
TRB/USDT
24.16
-11.95%
231.21K
SATS/USDT
0.00000006331
-11.68%
375.16K
LEXICON/USDT
0.000116
-5.69%
160.82K
TRENCHAI/USDT
0.000403
-11.81%
160.49K
RECT/USDT
0.01596
-0.31%
222.75K
SUSHI/USDT
0.575
-6.95%
196.02K
TEVA/USDT
0.00779
-4.06%
237.96K
UBC/USDT
0.00111
+9.90%
160.26K
BABYBONK/USDT
0.00000000000377
+0.53%
162.23K
TTAI/USDT
0.000447
-5.89%
165.59K
ID/USDT
0.2006
-7.04%
242.21K
NUIT/USDT
0.00146
0.00%
160.94K
PROS/USDT
0.3339
-8.26%
235.65K
BICITY/USDT
0.000949
-0.62%
223.18K
ELX/USDT
0.1762
-8.22%
833.48K
MAI/USDT
0.002746
-0.14%
161.45K
MEMDEX/USDT
0.00523
-7.43%
161.12K
A47/USDT
0.020318
-13.32%
160.36K
ALON/USDT
0.00503
-7.19%
160.80K
BIOS/USDT
0.00036
+2.85%
161.03K
CALICOIN/USDT
0.000180
-6.73%
160.43K
PLUME/USDT
0.17535
-4.15%
225.36K
CATG/USDT
0.000128
-5.88%
160.55K
MLG/USDT
0.00578
-4.93%
161.19K
VERT/USDT
0.00062
-4.61%
185.04K
ZK/USDT
0.0630
-7.62%
243.39K
DUCK/USDT
0.00297
-8.04%
298.03K
SNAKEAI/USDT
0.0001233
+5.02%
259.29K
ATH/USDT
0.02950
-4.12%
316.55K
AVA/USDT
0.5202
-7.78%
223.48K
SHELL/USDT
0.17655
-7.11%
352.21K
ANDY/USDT
0.0004131
-1.52%
161.98K
DMCK/USDT
0.0000711
+2.30%
161.90K
BLUR/USDT
0.1032
-4.88%
193.58K
DOGEN/USDT
0.000652
-6.45%
160.89K
GYAT/USDT
0.00194
+24.35%
160.97K
MIAO/USDT
0.003984
-5.12%
176.50K
AXS/USDT
2.829
-7.03%
269.58K
MVRS/USDT
0.000133
-5.00%
161.47K
CWH/USDT
0.000071
-4.05%
161.93K
LDO/USDT
0.863
-5.16%
307.44K
UFD/USDT
0.02393
-4.35%
160.92K
UNI/USDT
6.036
-3.85%
391.10K
MOG/USDT
0.0000003916
-9.54%
299.99K
REKTCOIN/USDT
0.00000004669
-10.65%
173.10K
BOB/USDT
0.000004933
-6.92%
162.59K
FARTBOY/USDT
0.0333
-10.72%
160.64K
GME/USDT
0.001928
-0.92%
174.13K
AKUMA/USDT
0.000007552
-12.55%
162.52K
ARC/USDT
0.04701
-6.54%
161.55K
FLOCK/USDT
0.05503
-6.28%
171.62K
MATES/USDT
0.000249
-3.11%
199.30K
RIO/USDT
0.2067
-9.14%
187.48K
XSPA/USDT
0.01876
+160.19%
180.33K
BPT/USDT
0.00057
-31.32%
161.88K
MICHI/USDT
0.02073
-5.29%
208.23K
ROOMCON/USDT
0.000522
+16.77%
199.34K
TMC/USDT
0.00027
-10.00%
161.67K
FRED/USDT
0.003298
-1.07%
163.39K
SENTAI/USDT
0.00104
-7.96%
160.84K
HINT/USDT
0.002742
-4.22%
215.89K
UBXS/USDT
0.0157
-6.54%
155.14K
VRA/USDT
0.001214
-9.80%
237.99K
LUNAI/USDT
0.00717
-4.52%
162.25K
TOKEN/USDT
0.01409
-7.54%
224.95K
ENA/USDT
0.3540
-4.55%
749.41K
FUN/USDT
0.003960
-8.96%
402.89K
BAKKT/USDT
0.0001622
-17.83%
198.87K
FAI/USDT
0.01915
-9.28%
163.62K
MOSS/USDT
0.00089
-11.00%
160.57K
ORDS/USDT
0.000580
-4.44%
161.62K
AITECH/USDT
0.02385
-5.50%
176.69K
CHATTY/USDT
0.000409
-12.04%
161.38K
CGPT/USDT
0.07304
-13.69%
308.11K
IMT/USDT
0.00915
-12.94%
182.78K
LAI/USDT
0.002357
-5.87%
219.26K
MUBI/USDT
0.004831
-3.20%
169.71K
WEN/USDT
0.00002195
-5.06%
230.70K
DRIP/USDT
0.000727
-5.82%
160.94K
VANRY/USDT
0.0262
-10.58%
222.63K
AEVO/USDT
0.1027
-7.39%
234.52K
MAG/USDT
0.02452
-12.86%
162.14K
BOME/USDT
0.001209
-10.04%
334.40K
BR/USDT
0.10790
+1.19%
206.91K
APE/USDT
0.4545
-7.58%
276.72K
ATOM/USDT
4.335
-3.64%
317.71K
GALA/USDT
0.01540
-4.40%
306.19K
MSTR/USDT
0.1767
-2.05%
162.45K
SLAP/USDT
0.00050
-7.40%
161.78K
CLAY/USDT
0.000045
-8.16%
158.85K
HQ/USDT
0.00222
-3.47%
161.07K
JUP/USDT
0.3983
-6.89%
523.56K
ASSCOIN/USDT
0.000658
-5.32%
160.49K
DIAM/USDT
0.01161
+0.78%
161.30K
PORTAL/USDT
0.0754
-10.66%
211.23K
SNAI/USDT
0.01733
-13.17%
160.67K
WHISP/USDT
0.00088
-5.37%
161.47K
ANIME/USDT
0.01646
-5.34%
310.77K
RAI/USDT
0.8131
-12.72%
166.15K
STRK/USDT
0.1418
-8.57%
310.50K
FLOWER/USDT
0.00035
-12.50%
151.84K
RETARDIO/USDT
0.0144
-9.43%
161.73K
BITBOARD/USDT
0.0001449
-17.76%
175.33K
REN/USDT
0.00963
-4.08%
167.57K
DESCI/USDT
0.000979
-21.30%
162.76K
GRPH/USDT
0.00211
-20.97%
160.83K
PERP/USDT
0.3230
-5.74%
171.88K
BOBBSC/USDT
0.00000000419
+5.27%
173.84K
FUEL/USDT
0.01086
-2.86%
381.57K
MONA/USDT
0.000142
-2.73%
160.68K
RDNT/USDT
0.02198
-5.34%
185.00K
BAN/USDT
0.05882
-2.68%
264.82K
OL/USDT
0.04242
-9.66%
163.00K
YFI/USDT
4,751.6
-4.38%
167.31K
BADAI/USDT
0.01012
-2.22%
191.27K
OGPU/USDT
0.488
-1.21%
187.10K
YNE/USDT
0.01296
-10.68%
161.54K
OBT/USDT
0.01242
-6.47%
514.19K
SCR/USDT
0.265
-8.30%
239.31K
WAXP/USDT
0.02134
-5.65%
185.23K
ANGLERFISH/USDT
0.000519
+10.42%
161.06K
BAL/USDT
1.310
-4.65%
179.25K
SEN/USDT
0.0301
-9.60%
165.97K
AUTOS/USDT
0.01357
-3.69%
164.02K
STARDOGE/USDT
0.000059304
-0.52%
175.11K
BEL/USDT
0.7404
-3.16%
603.75K
SMB/USDT
0.0387
+0.25%
210.58K
LVVA/USDT
0.006946
+62.06%
293.48K
QUANT/USDT
0.001603
-45.80%
162.82K
WOO/USDT
0.0718
-8.30%
223.32K
TWT/USDT
0.8317
-4.25%
194.34K
BROCCOLI2/USDT
0.0112
-37.07%
200.54K
HAT/USDT
0.00319
-9.37%
162.04K
HARRYBOLZ/USDT
0.0001325
-1.41%
161.28K
ONDOAI/USDT
0.001776
-10.84%
163.50K
SUPER/USDT
0.5062
-8.52%
291.98K
BID/USDT
0.04179
-15.02%
205.03K
METIS/USDT
15.30
-5.73%
183.87K
MANASOL/USDT
0.000403
-12.39%
161.30K
WHY/USDT
0.00000005982
-6.31%
169.21K
ANKR/USDT
0.01718
-5.81%
203.77K
PUMPAI/USDT
0.000340
-12.82%
197.61K
GMT/USDT
0.0464
-6.26%
688.68K
SWARM/USDT
0.000264
-8.01%
161.19K
TRISIG/USDT
0.00279
-6.37%
161.47K
TAOCAT/USDT
0.002808
-12.93%
359.53K
DSYNC/USDT
0.1297
-9.04%
187.35K
NFT/USDT
0.0000004394
+0.82%
179.90K
DOGINME/USDT
0.0008924
-34.44%
253.25K
MUSTARD/USDT
0.000093
-3.12%
161.43K
AIOZ/USDT
0.2343
-7.61%
258.46K
AGON/USDT
0.008648
+14.45%
200.05K
FTT/USDT
1.0730
-5.19%
205.78K
QUQ/USDT
0.000656
-20.86%
200.16K
ANON/USDT
4.61
-5.33%
165.06K
BARSIK/USDT
0.002479
-5.27%
165.59K
SPICE/USDT
0.000186
-4.12%
165.18K
XAUT/USDT
3,136.1
-0.16%
169.99K
BANANAS31/USDT
0.005230
-4.37%
413.82K
HNT/USDT
2.999
-4.09%
300.41K
MA/USDT
0.001973
-0.05%
164.97K
PAIN/USDT
1.498
-5.00%
201.72K
IOTA/USDT
0.1691
-5.58%
216.38K
API3/USDT
0.924
-15.22%
349.12K
MAVIA/USDT
0.3691
-12.88%
349.99K
VIB/USDT
0.03835
+4.07%
421.31K
GMX/USDT
11.60
-6.14%
196.48K
SBR/USDT
0.000363
-7.16%
160.85K
SKY/USDT
0.0571
-2.39%
358.10K
ZRX/USDT
0.2409
-3.60%
176.61K
HOLO/USDT
0.00019
-20.83%
161.35K
AIXBT/USDT
0.08397
-25.80%
443.42K
DHN/USDT
23.534
-6.09%
266.83K
SPELL/USDT
0.0005539
-8.12%
222.57K
CRO/USDT
0.10247
-0.21%
392.97K
PATRIOT/USDT
0.000427
-3.39%
164.08K
FROKAI/USDT
0.0052
-1.88%
159.38K
UXLINK/USDT
0.4024
-6.76%
200.74K
C98/USDT
0.0600
-8.95%
207.90K
FXS/USDT
1.879
-5.72%
191.85K
XTER/USDT
0.29915
-3.12%
675.32K
RWA/USDT
0.01418
-5.46%
166.79K
AKITA/USDT
0.00034
-2.85%
160.73K
ALCH/USDT
0.07526
+8.56%
444.58K
AIMONICA/USDT
0.00325
-5.24%
160.11K
AIX9/USDT
0.001390
-13.07%
202.89K
MICRO/USDT
0.005400
-11.69%
358.31K
UMA/USDT
1.136
-6.80%
184.94K
AVL/USDT
0.2991
-8.16%
281.96K
CHR/USDT
0.0943
-3.28%
199.62K
PYTHIA/USDT
0.012412
-0.41%
160.43K
ETF500/USDT
0.00576
-37.32%
166.28K
GMRT/USDT
0.02893
+1.22%
190.97K
T3AI/USDT
0.001360
+11.65%
161.23K
CHEX/USDT
0.1984
-4.01%
297.87K
DOGECAST/USDT
0.00040
-6.97%
161.01K
G7/USDT
0.00307
+13.70%
162.75K
QBX/USDT
0.00211
-4.52%
160.51K
DOGSHIT2/USDT
0.000269
-3.23%
160.84K
BIAO/USDT
0.000368
-10.67%
160.81K
BIRDDOG/USDT
0.000295
0.00%
160.94K
AMP/USDT
0.003717
-5.10%
208.64K
M3M3/USDT
0.003748
+1.82%
160.53K
KEYCAT/USDT
0.003836
-41.28%
239.69K
SKI/USDT
0.03922
-8.72%
163.41K
LINA/USDT
0.000259
-4.77%
185.40K
MAXSOL/USDT
0.00461
-6.10%
160.73K
BIGTIME/USDT
0.04672
-5.69%
338.63K
MEMETOON/USDT
0.000001578
-6.01%
161.70K
AERO/USDT
0.3956
-14.52%
405.19K
INSN/USDT
0.00004196
-31.78%
165.91K
AVAAI/USDT
0.02327
-24.86%
219.39K
EGLD/USDT
16.29
-1.92%
240.01K
LOU/USDT
0.00143
-7.14%
160.90K
MAGIC/USDT
0.1021
-12.73%
205.96K
VR/USDT
0.004344
-0.75%
361.36K
LRC/USDT
0.0960
-6.52%
175.70K
PALU/USDT
0.000148
-31.48%
199.70K
ADX/USDT
0.1008
-3.72%
217.49K
SPEC/USDT
1.705
-6.16%
345.76K
ACE/USDT
0.568
-8.97%
201.21K
PHB/USDT
0.455
-9.90%
202.90K
MASK/USDT
1.337
-41.02%
1.29M
STG/USDT
0.1916
-4.58%
182.13K
ROAM/USDT
0.181185
+0.43%
528.66K
AWS/USDT
0.00332
-3.76%
172.54K
RAY/USDT
1.861
+0.48%
353.72K
AIC/USDT
0.14853
-14.47%
260.59K
BEAMX/USDT
0.00659
-9.47%
295.56K
CYBER/USDT
1.175
-8.48%
218.34K
ALT/USDT
0.02992
-11.19%
288.30K
BAT/USDT
0.1351
-5.65%
171.33K
BLZ/USDT
0.03390
+1.01%
197.62K
CEL/USDT
0.08929
-2.23%
165.38K
BULLY/USDT
0.00159
+3.92%
164.13K
URO/USDT
0.0023
-8.00%
370.70K
XTTA/USDT
0.27503
-3.53%
365.00K
BOND/USDT
0.2402
-3.30%
163.01K
CVX/USDT
2.175
-2.37%
217.08K
LAVA/USDT
0.05908
-1.84%
190.36K
UNFI/USDT
0.2099
-3.13%
164.27K
CATF/USDT
0.000172
+6.17%
160.99K
FLOW/USDT
0.379
-5.01%
184.53K
ZND/USDT
0.1456
-18.61%
190.03K
MEOWCAT/USDT
0.013765
-4.03%
184.00K
PHA/USDT
0.0956
-9.21%
201.46K
LUM/USDT
0.867
-1.70%
199.60K
RATS/USDT
0.00003125
-2.76%
352.46K
ESIM/USDT
0.001619
-6.90%
161.51K
AFT/USDT
0.03594
+1.26%
234.39K
RAD/USDT
0.731
-7.58%
197.74K
1INCH/USDT
0.1890
-4.10%
197.14K
PIX/USDT
0.00528
-41.59%
221.94K
MNT/USDT
0.7883
-0.95%
165.28K
VOID/USDT
0.000153
-10.00%
161.57K
AGI/USDT
0.06357
-5.94%
383.42K
GLS/USDT
0.00160
-0.62%
161.22K
ENS/USDT
15.85
-4.34%
303.47K
SIREN/USDT
0.03574
-13.12%
205.25K
TMAI/USDT
0.000973
-2.79%
158.55K
KIT/USDT
0.001429
-15.19%
160.90K
SNX/USDT
0.675
-12.33%
263.03K
VIVI/USDT
0.01218
+0.16%
164.06K
YGG/USDT
0.1783
-6.74%
213.48K
SOLV/USDT
0.02799
-8.43%
275.78K
MKR/USDT
1,372.5
-2.18%
226.02K
MXNA/USDT
0.00407
+2.00%
189.84K
LIY/USDT
0.001183
-1.00%
161.06K
HAWKTUAH/USDT
0.000097
-2.02%
161.46K
FOUR/USDT
0.0003669
-0.10%
161.60K
WMTX/USDT
0.1827
-2.40%
325.98K
DRV/USDT
0.02453
-1.16%
162.57K
TROY/USDT
0.0008331
-19.56%
187.15K
ZIG/USDT
0.07774
-4.34%
164.14K
AVB/USDT
0.00266
-2.20%
160.47K
PROPC/USDT
0.6229
+6.64%
164.32K
XCN/USDT
0.00883
-4.33%
255.89K
BABYSHARK/USDT
0.00302
-3.51%
335.11K
RIZ/USDT
0.0028468
+0.22%
242.08K
GAME/USDT
0.01398
-7.53%
202.38K
TAG/USDT
0.00003939
-1.17%
199.39K
TRU/USDT
0.0331
-6.76%
186.50K
VON/USDT
0.000061764
-2.96%
203.39K
ZRO/USDT
2.670
-6.01%
282.31K
IMX/USDT
0.509
-6.60%
218.38K
DNOW/USDT
0.00698
-4.77%
161.13K
LPT/USDT
4.729
-5.51%
211.43K
FRIC/USDT
0.00213
-2.73%
161.25K
HOPPY/USDT
0.000022542
+1.18%
162.94K
ELIZA/USDT
0.00040
-9.09%
161.80K
NPC/USDT
0.011925
-7.28%
173.53K
VVAIFU/USDT
0.003841
-6.79%
171.00K
LYP/USDT
0.07229
0.00%
160.54K
BOBO/USDT
0.0000002558
-2.40%
161.62K
FARTGIRL/USDT
0.00394
-11.85%
160.59K
FAIR3/USDT
0.00150
-3.84%
160.78K
RPL/USDT
4.20
-9.09%
166.84K
COOKIE/USDT
0.09967
-6.90%
262.86K
LAYER/USDT
1.4049
-7.85%
959.52K
DADDY/USDT
0.03997
-1.86%
188.06K
IQ6900/USDT
0.00250
0.00%
161.62K
OM/USDT
6.2923
-0.87%
441.81K
MUMU/USDT
0.00000284
-4.69%
163.38K
IO/USDT
0.692
-8.10%
264.79K
DEGEN/USDT
0.002767
-7.45%
319.47K
ETC/USDT
16.43
-4.47%
308.59K
SAND/USDT
0.2667
-5.25%
304.15K
ANDYETH/USDT
0.00003646
-5.17%
178.00K
BENDOG/USDT
0.002150
-2.31%
163.79K
SHOGGOTH/USDT
0.00278
+10.31%
161.13K
AICELL/USDT
0.00184
-15.20%
162.28K
PENDLE/USDT
3.024
+2.19%
538.34K
JTO/USDT
2.225
-3.38%
260.63K
AGIXT/USDT
0.01161
-18.52%
160.71K
DRIFT/USDT
0.5425
-6.89%
348.07K
GPS/USDT
0.0239
-10.15%
255.66K
LEGEND/USDT
0.001586
+2.38%
162.87K
PSPS/USDT
0.00485
-8.83%
161.30K
CATCOIN/USDT
0.0000000000721
-2.03%
163.27K
NAKA/USDT
0.3276
-6.13%
202.40K
PONZI/USDT
0.000491
-15.05%
160.42K
MANEKI/USDT
0.001078
-4.26%
168.00K
CEEK/USDT
0.01581
-4.18%
162.73K
RSC/USDT
0.2698
-4.42%
150.77K
LADYS/USDT
0.00000003287
-6.64%
166.33K
RACA/USDT
0.00008676
-4.63%
186.71K
AIDOGE/USDT
0.0000000000793
-5.81%
164.78K
PAI/USDT
0.0872
-2.24%
166.53K
PRCL/USDT
0.0879
-11.56%
175.58K
OPUL/USDT
0.03235
+0.46%
174.51K
FITFI/USDT
0.001504
-6.23%
166.82K
BAD/USDT
0.000000010692
-2.44%
180.02K
ZEUS/USDT
0.3071
-2.87%
168.63K
SLERF/USDT
0.05910
-5.59%
305.07K
MANTA/USDT
0.206
-10.04%
244.08K
ETHFI/USDT
0.552
-8.15%
277.17K
LUNA/USDT
0.1797
-6.21%
213.95K
ZIL/USDT
0.01112
-5.36%
189.18K
GRT/USDT
0.0867
-6.67%
242.94K
AI/USDT
0.1495
-7.71%
243.67K
MEME/USDT
0.001946
-8.85%
238.78K
EARNM/USDT
0.00187
-0.53%
213.14K
BLADE/USDT
0.025711
+0.41%
292.76K
DEGENAI/USDT
0.00316
-17.70%
161.76K
0.006153-8.32%
$0.0061
24h Máximo
0.006758
24h Mínimo
0.006103
24h Volumen (RSR)
43.48M
24h Volumen (USDT)
278.22K
K-Line
Info
15m
1m
5m
30m
1H
4H
1d
Original
TradingView
Profundidad
Nombre del Cripto
RSR
Ranking de capitalización
NO.179
Capitalización de mercado circulante
345,004,738 USDT
Suministro Circulante
56,070,979,799
Suministro máx.
100,000,000,000
Precio máximo histórico
0.117424
2021-04-16
Precio mínimo histórico
0.00121354
2020-03-16
Libro de Órdenes
0.000001
Monto(Precio(
Monto(
Total(
RSR
)Total(USDT
)Precio(USDT)
Monto(RSR)
Total(USDT)
0.049470
5,450.770
269.65
0.028000
7,260.050
203.28
0.026213
398,981.760
10,458.509
0.026209
494,071.280
12,949.114
0.026192
391,707.180
10,259.594
0.026188
387,088.620
10,137.077
0.026179
359,090.150
9,400.621
0.026171
359,649.030
9,412.375
0.025636
478,808.450
12,274.733
0.024052
372,228.720
8,952.845
0.022880
1,331.370
30.46
0.018112
276.070
5.00
0.014500
536.090
7.77
0.010000
500.000
5.00
0.006328
2,876.060
18.20
0.006316
107,858.790
681.24
0.006304
9,056.050
57.09
0.006300
5,935.150
37.39
0.006295
13,686.860
86.16
0.006293
2,513.850
15.82
0.006291
40,699.600
256.04
0.006290
144,243.250
907.29
0.006289
77,931.670
490.11
0.006288
138,647.910
871.82
0.006287
116,342.910
731.45
0.006286
106,416.250
668.93
0.006285
10,371.610
65.19
0.006283
113,337.250
712.10
0.006282
2,756.720
17.32
0.006280
27,644.570
173.61
0.006279
12,867.950
80.80
0.006278
112,191.930
704.34
0.006277
10,537.880
66.15
0.006276
64,296.770
403.53
0.006275
62,054.390
389.39
0.006274
6,605.840
41.45
0.006273
190,950.040
1,197.830
0.006272
24,141.200
151.41
0.006271
164,017.820
1,028.556
0.006270
57,327.600
359.44
0.006269
125,560.880
787.14
0.006268
151,651.900
950.55
0.006267
8,239.830
51.64
0.006266
169,910.960
1,064.662
0.006265
86,203.430
540.06
0.006264
168,544.520
1,055.763
0.006263
132,519.680
829.97
0.006261
169,001.780
1,058.120
0.006260
25,125.630
157.29
0.006259
134,246.730
840.25
0.006258
104,843.080
656.11
0.006256
170,526.510
1,066.814
0.006254
93,270.300
583.31
0.006253
216,358.420
1,352.889
0.006251
125,725.070
785.91
0.006249
57,229.520
357.63
0.006248
68,736.080
429.46
0.006247
10,386.400
64.88
0.006246
48,317.430
301.79
0.006244
42,159.040
263.24
0.006243
785,802.750
4,905.767
0.006242
712,704.610
4,448.702
0.006241
61,259.080
382.32
0.006240
43,693.930
272.65
0.006239
500,371.220
3,121.816
0.006237
439,758.370
2,742.773
0.006236
106,068.950
661.45
0.006235
16,008.790
99.81
0.006234
474,934.190
2,960.740
0.006232
40,223.610
250.67
0.006231
418,509.070
2,607.730
0.006230
79,910.450
497.84
0.006229
34,432.390
214.48
0.006228
690,377.710
4,299.672
0.006227
94,491.590
588.40
0.006226
365,040.790
2,272.744
0.006225
21,755.930
135.43
0.006224
3,714.400
23.12
0.006223
559,430.780
3,481.338
0.006221
26,536.080
165.08
0.006220
543,425.820
3,380.109
0.006219
1,521.440
9.46
0.006218
850,732.730
5,289.856
0.006216
12,234.400
76.05
0.006215
655,553.460
4,074.265
0.006214
3,138.190
19.50
0.006213
5,706.680
35.46
0.006212
599,274.620
3,722.694
0.006211
2,686.260
16.68
0.006210
821,678.740
5,102.625
0.006209
2,262.360
14.05
0.006207
571,527.880
3,547.474
0.006205
2,350.980
14.59
0.006204
637,198.110
3,953.177
0.006202
497,004.350
3,082.421
0.006199
546,323.680
3,386.660
0.006196
453,703.020
2,811.144
0.006194
470,182.150
2,912.308
0.006191
335,269.980
2,075.656
0.006188
165,533.730
1,024.323
0.006185
121,627.860
752.27
0.006183
159,502.430
986.20
0.006180
143,519.380
886.95
0.006177
150,706.660
930.92
0.006175
99,235.100
612.78
0.006173
1,197.157K
7,390.047
0.006172
1,035.991K
6,394.138
0.006170
1,078.355K
6,653.449
0.006169
978,721.160
6,037.731
0.006168
746,985.610
4,607.407
0.006167
46,245.840
285.20
0.006166
1,261.761K
7,780.019
0.006165
1,542.949K
9,512.279
0.006164
1,111.573K
6,851.735
0.006162
1,353.926K
8,342.895
0.006161
840,720.700
5,179.680
0.006160
696,081.530
4,287.862
0.006158
262,278.760
1,615.113
0.006157
213,863.750
1,316.759
0.006156
209,960.610
1,292.518
0.006155
164,388.020
1,011.808
0.006154
62,634.920
385.46
0.006153
94,504.970
581.49
0.006153≈$0.0061
0.006152
45,942.290
282.64
0.006151
278,261.490
1,711.586
0.006150
149,264.580
917.98
0.006148
130,660.390
803.30
0.006147
178,180.490
1,095.275
0.006146
384,556.960
2,363.487
0.006144
861,759.910
5,294.653
0.006143
927,452.020
5,697.338
0.006142
1,245.769K
7,651.512
0.006141
14,083.420
86.49
0.006140
1,435.678K
8,815.062
0.006139
1,488.983K
9,140.866
0.006138
1,227.633K
7,535.214
0.006137
41,625.810
255.46
0.006136
943,742.320
5,790.803
0.006135
653,785.680
4,010.975
0.006133
1,031.196K
6,324.326
0.006132
62,557.580
383.60
0.006129
78,080.370
478.55
0.006127
109,303.760
669.70
0.006124
163,839.690
1,003.354
0.006121
182,697.930
1,118.294
0.006119
124,348.790
760.89
0.006116
226,412.240
1,384.737
0.006113
403,651.280
2,467.520
0.006111
333,678.420
2,039.109
0.006108
463,765.180
2,832.678
0.006105
437,062.370
2,668.266
0.006103
537,408.160
3,279.802
0.006101
3,024.640
18.45
0.006100
528,998.340
3,226.890
0.006099
14,800.890
90.27
0.006098
35,506.670
216.52
0.006097
733,665.220
4,473.157
0.006096
27,166.980
165.61
0.006095
642,160.100
3,913.966
0.006094
26,559.130
161.85
0.006093
24,659.620
150.25
0.006092
914,416.780
5,570.627
0.006091
60,330.140
367.47
0.006090
842,784.440
5,132.557
0.006089
136,056.040
828.45
0.006088
107,807.370
656.33
0.006087
558,741.140
3,401.057
0.006086
149,021.920
906.95
0.006085
20,555.060
125.08
0.006084
611,127.620
3,718.100
0.006083
144,394.660
878.35
0.006082
622,398.470
3,785.427
0.006081
110,230.630
670.31
0.006080
214,990.240
1,307.141
0.006079
426,028.580
2,589.828
0.006078
151,962.080
923.63
0.006077
24,494.990
148.86
0.006076
680,443.720
4,134.376
0.006075
178,387.700
1,083.705
0.006074
563,884.140
3,425.032
0.006073
167,310.760
1,016.078
0.006071
769,794.590
4,673.423
0.006070
182,611.920
1,108.454
0.006069
559,296.010
3,394.367
0.006068
180,313.440
1,094.142
0.006067
131,898.730
800.23
0.006066
440,633.690
2,672.884
0.006065
80,251.970
486.73
0.006064
546,036.980
3,311.168
0.006063
68,821.560
417.27
0.006062
79,380.640
481.21
0.006060
108,936.630
660.16
0.006058
93,552.000
566.74
0.006057
82,164.040
497.67
0.006055
88,201.900
534.06
0.006054
91,078.300
551.39
0.006052
127,943.980
774.32
0.006050
101,072.520
611.49
0.006049
124,809.000
754.97
0.006047
128,665.950
778.04
0.006046
139,231.560
841.79
0.006044
98,220.330
593.64
0.006042
90,532.750
547.00
0.006041
151,779.100
916.90
0.006040
153,273.070
925.77
0.006039
105,168.520
635.11
0.006035
128,980.760
778.40
0.006034
104,052.150
627.85
0.006031
100,702.560
607.34
0.006030
160,938.520
970.46
0.006029
150,058.220
904.70
0.006027
156,960.450
946.00
0.006025
129,488.630
780.17
0.006023
108,568.370
653.91
0.006021
115,877.490
697.70
0.005995
52,364.040
313.92
0.005755
448,068.610
2,578.635
0.005534
118,744.810
657.13
0.005139
28,689.070
147.43
0.004962
40,993.930
203.41
0.004497
20,620.880
92.73
0.004112
264,376.740
1,087.117
0.003511
291,865.150
1,024.739
0.002823
2,328.992K
6,574.743
0.002428
5,229.521K
12,697.276
0.002347
3,500.372K
8,215.372
0.002272
5,483.173K
12,457.769
0.002201
6,366.499K
14,012.665
0.002134
6,658.427K
14,209.083
0.002071
5,918.172K
12,256.533
0.002012
7,933.536K
15,962.275
0.001903
3,426.497K
6,520.624
0.001806
3,822.122K
6,902.751
0.001718
3,736.846K
6,419.901
0.001638
4,894.823K
8,017.719
0.001584
6,555.814K
10,384.409
0.001568
6,962.092K
10,916.559
0.001550
6,202.707K
9,614.196
0.001517
4,943.012K
7,498.550
0.001485
4,894.273K
7,267.996
0.001455
6,335.938K
9,218.790
0.001453
9,515.168K
13,825.538
0.001452
7,614.834K
11,056.739
0.001451
7,702.934K
11,176.957
0.001450
6,534.403K
9,474.884
0.001449
7,251.911K
10,508.019
0.001448
13,314.027K
19,278.712
0.001447
9,418.177K
13,628.103
0.001446
6,900.488K
9,978.106
0.001445
5,832.697K
8,428.247
0.001444
5,591.196K
8,073.687
Transacciones
Monto(RSR)
Precio(USDT)
Monto(RSR)
Tiempo
0.006153
1.382K
12:24:01
0.006157
2.864K
12:24:00
0.006159
3.031K
12:23:57
0.006161
1.110K
12:23:49
0.006159
1.907K
12:23:48
0.006162
2.434K
12:23:47
0.006161
2.321K
12:23:45
0.006164
4.056K
12:23:36
0.006164
4.055K
12:23:26
0.006168
2.939K
12:23:15
0.006172
2.282K
12:23:04
0.006171
2.583K
12:23:02
0.006172
2.441K
12:22:43
0.006174
4.050K
12:22:33
0.006178
2.428K
12:22:22
0.006184
1.617K
12:22:12
0.006181
3.002K
12:22:01
0.006173
2.047K
12:21:40
0.006174
2.443K
12:21:38
0.006170
3.438K
12:21:33
0.006170
3.292K
12:21:29
0.006169
1.513K
12:21:21
0.006171
3.656K
12:21:19
0.006172
4.014K
12:21:11
0.006171
4.051K
12:21:08
0.006171
3.516K
12:21:07
0.006164
4.056K
12:20:47
0.006169
816.480
12:20:42
0.006164
1.936K
12:20:36
0.006173
4.051K
12:20:26
0.006170
1.620K
12:20:15
0.006169
3.652K
12:20:14
0.006169
3.420K
12:20:05
0.006177
3.023K
12:19:54
0.006176
3.260K
12:19:53
0.006181
2.782K
12:19:42
0.006181
1.437K
12:19:38
0.006181
3.664K
12:19:33
0.006184
2.469K
12:19:25
0.006191
3.231K
12:19:22
0.006188
4.040K
12:19:12
0.006189
3.037K
12:19:05
0.006190
1.134K
12:19:03
0.006192
4.037K
12:19:01
0.006190
4.038K
12:18:51
0.006187
4.041K
12:18:40
0.006182
3.662K
12:18:30
0.006187
3.232K
12:18:19
0.006183
3.014K
12:17:58
0.006181
2.844K
12:17:53
Spot
Futuros
Comprar RSR
Vender RSR
Límite
Mercado
Stop-Limit
Disponible0 USDT
Precio
MontoRSR
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Disponible0 RSR
Precio
MontoRSR
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Ordenes Abiertas (0)
Historial de Órdenes
Historial de Operaciones
Inicia sesión o Regístrate para comenzar a operar
Loading...