SHIB/USDT
SHIBA INU
Favoritos
USDT
Todo
Meme
AI
Zona de Memes de Celebridades
Solana
DeSci
TON
Base
Layer 1
TRON
Zonas
Par de Trading
Precio
Cambio
Volumen
BTC/USDT
82,892.82
+0.58%
499.78M
ETH/USDT
1,816.72
-1.27%
162.80M
TRX/USDT
0.2302
-1.95%
1.14M
SOL/USDT
125.15
-0.92%
6.49M
XRP/USDT
2.1428
+1.68%
5.76M
TON/USDT
3.795
+2.67%
633.73K
USDC/USDT
1.0003
0.00%
4.01M
PEPE/USDT
0.00000701
-3.97%
1.42M
BNB/USDT
603.38
-0.22%
1.62M
KEKIUS/USDT
0.02159
+4.14%
187.78K
PEPU/USDT
0.00305
-0.97%
266.38K
TRUMP/USDT
10.19
+1.69%
1.55M
ZOO/USDT
0.00000568
+2.15%
167.81K
GHIBLICZ/USDT
0.001583
+4.35%
208.61K
NOT/USDT
0.002278
+0.08%
318.17K
PIAI/USDT
0.0000000000077
-2.53%
159.46K
TST/USDT
0.06564
-2.24%
201.39K
VINE/USDT
0.03357
-0.59%
624.04K
CATE/USDT
0.000231
-55.83%
193.20K
DOGS/USDT
0.0001399
+2.79%
320.58K
SUNDOG/USDT
0.05496
+3.61%
565.81K
BUCKAZOIDS/USDT
0.001168
+8.04%
235.45K
MELANIA/USDT
0.602
-0.82%
192.70K
RARE/USDT
0.0618
+0.32%
230.35K
JAILSTOOL/USDT
0.006868
-3.55%
200.37K
OIK/USDT
0.0410
-10.67%
263.76K
SHRUBETH/USDT
0.003753
+19.06%
172.73K
GHIBLI/USDT
0.00686
-30.35%
336.64K
MEMHASH/USDT
0.001648
-2.02%
218.69K
XLM/USDT
0.2680
+0.60%
323.28K
DOGE/USDT
0.16884
-0.59%
2.68M
GRASS/USDT
1.7249
+2.42%
195.05K
BABYDOGE/USDT
0.000000001210
+0.41%
357.81K
BWT/USDT
0.000240
-2.43%
161.10K
HMSTR/USDT
0.002191
+1.90%
310.51K
LTC/USDT
86.28
+0.24%
731.73K
SAI/USDT
0.01190
-4.72%
197.58K
TRC/USDT
0.00266
+1.14%
161.74K
SOLA/USDT
0.000477
-1.85%
161.83K
SUI/USDT
2.3682
+3.19%
1.16M
TIM/USDT
0.000429
+75.81%
168.33K
TRUMP47/USDT
0.000088
-4.34%
160.71K
EVERYAI/USDT
0.0011
+10.00%
196.04K
LAZYCAT/USDT
0.00003108
+8.97%
162.44K
LEVER/USDT
0.000829
+1.09%
195.67K
POL/USDT
0.2031
+0.69%
335.37K
SUIAI/USDT
0.01634
+1.68%
162.67K
DEFAI/USDT
0.0003839
-4.52%
331.20K
FLOKI/USDT
0.00005805
-0.80%
486.64K
XYRO/USDT
0.0049304
-1.24%
192.28K
YE/USDT
0.000507
+2.21%
161.00K
ALGO/USDT
0.1821
-1.19%
301.15K
CHATTY/USDT
0.000452
-62.64%
164.58K
HOOD/USDT
0.0000474
-1.45%
161.39K
LLM/USDT
0.00218
-12.44%
161.89K
MAJOR/USDT
0.15385
+0.33%
172.60K
MUBARAK/USDT
0.058919
-19.19%
289.04K
NOTAI/USDT
0.00001265
+9.71%
179.97K
CHEYENNE/USDT
0.000195
-1.01%
161.42K
KITEAI/USDT
0.0000002200
-0.45%
162.39K
TALENT/USDT
0.00924
-3.14%
152.29K
YZY1/USDT
0.006888
+31.37%
160.77K
NEIRO/USDT
0.000904
-2.69%
165.67K
PELL/USDT
0.0071
-4.05%
199.06K
FAFO/USDT
0.00086
-1.14%
160.55K
GEMS/USDT
0.0237
-9.19%
173.58K
LUCE/USDT
0.00846
+0.11%
211.21K
POCHITA/USDT
0.000275
+7.00%
161.59K
ELONSOL/USDT
0.000847
+1.19%
199.14K
INJ/USDT
8.79
+0.34%
298.34K
TRIT/USDT
0.0005381
-27.94%
162.99K
B3/USDT
0.005914
-1.71%
169.72K
DOWNALD/USDT
0.000092
-9.80%
199.04K
SOLVEX/USDT
0.0667
+73.69%
173.81K
HOOTERS/USDT
0.000094
-15.31%
161.37K
BCCOIN/USDT
0.04442
+6.19%
163.33K
CAR/USDT
0.0118
-2.47%
161.06K
CRTAI/USDT
0.001605
+0.12%
20.84K
DNA/USDT
0.000000000027624
+35.87%
165.63K
BRETT/USDT
0.03025
-2.04%
197.27K
MNSRY/USDT
0.01893
+5.10%
160.40K
AVAX/USDT
19.37
-3.24%
667.02K
AVERY/USDT
0.00024
-7.69%
275.65K
BABYNEIROBNB/USDT
0.00000000000303
+2.36%
161.42K
DRB/USDT
0.00012554
-13.15%
256.75K
NEAR/USDT
2.644
+2.56%
563.89K
SCOUT/USDT
0.000135
-3.57%
161.51K
ALPHASOL/USDT
0.00047
0.00%
161.30K
FORM/USDT
2.3038
+3.92%
463.93K
SHIB/USDT
0.00001254
-1.33%
515.30K
JHH/USDT
0.0000002718
+13.96%
161.64K
MUBARAKAH/USDT
0.00215
-32.17%
340.63K
SONIC/USDT
0.24317
-1.20%
416.94K
SSE/USDT
0.01037
+13.33%
160.89K
WIF/USDT
0.434
+0.69%
408.07K
AIFUN/USDT
0.004065
-1.93%
164.45K
BABYBNB/USDT
0.0010809
-0.77%
161.28K
ELON/USDT
0.00000013863
-1.28%
174.95K
MOCA/USDT
0.09047
-0.76%
194.20K
MEW/USDT
0.002683
+5.62%
393.94K
PEP/USDT
0.000637
+20.64%
160.85K
TROG/USDT
0.00000337
-8.42%
161.12K
BUILD/USDT
0.000150
-1.96%
160.38K
PENG/USDT
0.01598
-6.22%
163.74K
ARB/USDT
0.3331
+0.09%
407.22K
FORM1/USDT
0.0004046
+12.51%
169.13K
BONK/USDT
0.00001129
-0.35%
379.73K
DUO/USDT
0.000165
+7.14%
160.10K
FLOWSOL/USDT
0.000123
-10.86%
162.36K
MONKY/USDT
0.000001491
-4.54%
163.34K
VVV/USDT
2.702
+3.01%
179.01K
X/USDT
0.00007393
+7.58%
320.11K
CATALORIAN/USDT
0.000454
-1.51%
161.48K
DYDX/USDT
0.6451
0.00%
256.91K
SEEK/USDT
0.000168
-2.32%
159.96K
COLLAT/USDT
0.01410
-1.94%
160.62K
RFC/USDT
0.002765
+23.60%
200.27K
S/USDT
0.4889
-0.79%
1.25M
WLD/USDT
0.782
-0.50%
461.28K
CATDOG/USDT
0.000003709
+4.24%
162.13K
CORN/USDT
0.0559
-7.45%
204.92K
GROK3/USDT
0.000191
-0.52%
161.18K
TLM/USDT
0.00530
-0.37%
178.09K
ACT/USDT
0.1892
0.00%
242.49K
MOVE/USDT
0.4327
-4.01%
412.09K
NEIROETH/USDT
0.02667
+7.84%
191.54K
STAR10/USDT
0.00606
+1.50%
224.54K
MARS/USDT
0.00000336
-2.32%
160.80K
PIXFI/USDT
0.000557
-4.62%
162.58K
AIL/USDT
0.0046
-22.03%
172.11K
BILLY/USDT
0.002231
-1.10%
166.16K
MOODENG/USDT
0.03362
+0.08%
317.81K
CHILLGUY/USDT
0.02596
+0.34%
178.11K
EPAY/USDT
0.000851
-44.37%
935.81K
HIBER/USDT
0.000562
+3.69%
160.83K
JELLYJELLY/USDT
0.014163
-8.35%
277.70K
PEIPEI/USDT
0.00000004093
+5.78%
191.85K
PUSS/USDT
0.013438
-5.33%
191.66K
OMNI/USDT
2.73
-2.84%
167.02K
PENGU/USDT
0.005912
+2.19%
517.44K
SWCH/USDT
0.1704
-1.04%
223.95K
TNSR/USDT
0.1667
+0.12%
184.62K
HBAR/USDT
0.17013
+0.71%
821.94K
MYRO/USDT
0.01556
+0.12%
166.28K
ADA/USDT
0.6713
-0.01%
883.29K
CHIP/USDT
0.000000322
+6.97%
170.10K
GX/USDT
0.00529
-1.12%
161.69K
BMT/USDT
0.12516
-3.20%
951.10K
BUBB/USDT
0.003407
-2.65%
226.19K
DOT/USDT
4.065
-0.19%
444.65K
EXPERT/USDT
0.001110
+4.02%
110.33K
MOBY/USDT
0.01023
-10.34%
162.08K
EYE/USDT
0.000070
-2.77%
161.96K
FIL/USDT
2.756
-0.43%
326.97K
CHEEMS/USDT
0.0000016013
-4.01%
171.11K
CTD/USDT
0.003488
+19.41%
194.98K
HANA/USDT
0.0000136
-1.44%
160.97K
LINK/USDT
13.62
-0.14%
584.38K
PESTO/USDT
0.000494
-2.75%
161.14K
PIXEL/USDT
0.03187
+1.46%
287.16K
FLOYDAI/USDT
0.00550
+10.88%
161.04K
ORDI/USDT
8.28
-0.36%
267.86K
PWEASE/USDT
0.005144
+1.16%
161.20K
DOPE/USDT
0.000003854
-9.46%
186.04K
PIPPIN/USDT
0.014746
-2.88%
200.09K
RED/USDT
0.5461
+0.57%
535.47K
COAI/USDT
0.000004054
-4.99%
163.08K
GRIFFAIN/USDT
0.03807
+3.14%
190.64K
DOGEAI/USDT
0.02291
+4.61%
161.32K
PARTI/USDT
0.2575
+3.00%
937.87K
PKIN/USDT
0.00279
-6.06%
382.19K
MAIAR/USDT
0.001673
+8.07%
160.77K
MIDLE/USDT
0.00084
-3.44%
167.97K
REEF/USDT
0.0003588
+4.63%
163.41K
TIA/USDT
3.309
+3.43%
390.00K
GOAT/USDT
0.0522
+1.16%
191.59K
ME/USDT
1.042
-0.47%
190.71K
BAKE/USDT
0.1310
+0.69%
188.50K
TREAT/USDT
0.005417
+12.10%
169.71K
TRUST/USDT
0.000917
-2.23%
160.43K
USUAL/USDT
0.1246
+0.97%
325.01K
AIOS/USDT
0.00160
-1.84%
160.74K
BUTTHOLE/USDT
0.00792
+2.19%
162.18K
PINEYE/USDT
0.0002011
+15.30%
171.17K
SBR1/USDT
0.0832
-3.92%
161.41K
VET/USDT
0.02280
-0.26%
315.42K
BCH/USDT
303.9
-0.84%
231.17K
NVG8/USDT
0.00771
-16.28%
162.52K
PYTHON/USDT
0.000059
-9.23%
195.86K
BARRON/USDT
0.000090
-2.17%
161.99K
COCORO/USDT
0.00820
-3.75%
231.94K
AAVE/USDT
163.82
-4.75%
526.80K
FROGE/USDT
0.00000000164
-2.95%
161.55K
STARS/USDT
0.000049
+6.52%
160.79K
ARKM/USDT
0.541
+0.55%
287.19K
TTG/USDT
0.004997
-6.28%
161.74K
USA/USDT
0.000001052
-0.56%
161.35K
WOJAK/USDT
0.0002428
-1.54%
168.95K
BEER/USDT
0.000003510
-2.36%
163.22K
EPIC/USDT
1.288
+1.41%
308.00K
GOATS/USDT
0.0003382
+96.17%
174.52K
NEZHA/USDT
0.000148
+0.68%
159.63K
PVS/USDT
0.003032
-0.36%
161.82K
CAW/USDT
0.000000046651
-0.63%
201.88K
FIGHT/USDT
0.00069
+2.98%
172.86K
FROC/USDT
0.0000161
+8.78%
199.63K
ETF/USDT
0.000085
-5.55%
161.70K
POPCAT/USDT
0.1889
+0.85%
189.34K
SWELL/USDT
0.01205
-4.44%
165.28K
PONKE/USDT
0.0911
-0.65%
157.25K
BUZZ/USDT
0.00912
+1.33%
181.91K
BNBAI/USDT
0.000450
-9.81%
164.43K
CLOUDY/USDT
0.00112
-4.27%
161.22K
FAI/USDT
0.02065
-11.10%
163.24K
APT/USDT
5.297
-0.13%
384.37K
RIZZMAS/USDT
0.0000019671
-1.57%
161.43K
BIGBALLS/USDT
0.00029
-9.37%
199.11K
FET/USDT
0.473
-0.63%
313.76K
EIGEN/USDT
0.945
+1.94%
278.82K
PGC/USDT
0.000218
+18.47%
190.91K
PYTH/USDT
0.1476
+2.71%
232.29K
TAPS/USDT
0.0043
-6.52%
156.06K
WEPE/USDT
0.0000291
+10.64%
199.28K
ZAILGO/USDT
0.00059
-13.23%
161.18K
CITADAIL/USDT
0.00102
-8.92%
161.64K
EPX/USDT
0.00001625
-2.16%
165.24K
GIGA/USDT
0.01588
+0.95%
177.14K
GINNAN/USDT
0.00000007697
-3.10%
200.01K
LUXUN/USDT
0.000170
-12.37%
198.03K
PERCY/USDT
0.001136
-3.07%
198.00K
BABYDEER/USDT
0.000623
-9.71%
161.43K
BUTTCOIN/USDT
0.00154
-14.44%
162.95K
CROS/USDT
0.00151
+2.72%
165.05K
ILV/USDT
13.37
+0.07%
183.15K
PVP/USDT
0.000226
-2.58%
153.95K
STARGATE/USDT
0.000104
-7.14%
161.49K
FAT/USDT
0.013041
-0.13%
161.29K
KEY/USDT
0.0005598
-13.34%
169.46K
PEOPLE/USDT
0.01500
-2.84%
248.67K
COCOROETH/USDT
0.00002750
+44.12%
242.80K
HARD/USDT
0.1605
-1.16%
215.70K
LUIGI/USDT
0.00160
+1.26%
161.10K
ANDYBSC/USDT
0.0000000144
-11.65%
188.09K
MOODENGETH/USDT
0.00003507
+5.28%
184.65K
RENDER/USDT
3.530
-1.25%
429.17K
CATTON/USDT
0.0000001890
+0.69%
161.78K
TRUMPCOIN/USDT
0.001212
+5.02%
162.44K
BIO/USDT
0.0788
-5.28%
290.69K
HAPPY/USDT
0.000498
-4.78%
193.83K
ZACHXBT/USDT
0.000103
+0.98%
160.52K
BARRONMEME/USDT
0.00062
+1.63%
153.00K
BEANS/USDT
0.000000268
+29.46%
166.57K
ICE/USDT
0.003579
+0.61%
213.32K
JOE/USDT
0.1747
-1.85%
185.52K
SOON/USDT
0.00004500
-0.17%
162.99K
VATAN/USDT
0.06692
+8.47%
178.99K
ANTY/USDT
0.002786
-5.46%
160.35K
GREED3/USDT
0.000803
-7.16%
160.56K
ACH/USDT
0.02197
+0.54%
236.68K
PIN/USDT
0.8078
-0.51%
189.17K
SHIRO/USDT
0.000000014
+27.27%
148.82K
TAI/USDT
0.05309
+5.35%
204.29K
TUT/USDT
0.037775
-17.29%
268.85K
BDG/USDT
0.0021362
-1.75%
292.99K
DOP/USDT
0.0004054
+6.29%
232.64K
AUCTION/USDT
16.91
-3.97%
445.86K
CRV/USDT
0.4832
-0.71%
515.44K
APPLE/USDT
0.00035
-5.40%
161.07K
KOKO/USDT
0.000000489
+1.87%
161.40K
BTT/USDT
0.0000006753
-0.16%
162.17K
GREED/USDT
0.000069
+4.54%
160.88K
LESTER/USDT
0.00087
0.00%
161.00K
MLC/USDT
0.2433
-6.13%
162.71K
MXYZ/USDT
0.000402
-37.28%
161.17K
APU/USDT
0.0001746
-0.28%
191.63K
GROKCOIN/USDT
0.00040
-4.76%
160.48K
KNIGHT/USDT
0.000857
-4.13%
167.98K
LINGO/USDT
0.0684
+0.44%
167.87K
PUBLIC/USDT
0.000001520
+6.14%
199.17K
STUPID/USDT
0.000611
-8.80%
161.31K
WOLF/USDT
0.00002535
-6.86%
215.14K
CFX/USDT
0.0804
-0.86%
218.71K
KAITO/USDT
1.0701
-0.30%
369.82K
ROSSFUND/USDT
0.000204
-12.44%
161.28K
CHZ/USDT
0.04220
+0.07%
207.50K
LUX/USDT
0.00208
+8.33%
160.71K
NC/USDT
0.04422
-2.70%
417.83K
MUSKIT/USDT
0.00140
-10.25%
160.76K
PUFFER/USDT
0.2117
-0.65%
174.65K
TOMI/USDT
0.002417
+0.79%
203.72K
HIGH/USDT
0.564
+2.35%
200.24K
MAGA/USDT
0.00001114
-3.13%
167.59K
AIAGENT/USDT
0.001730
+12.70%
162.54K
WOLFSOL/USDT
0.000438390
-0.97%
160.96K
DIN/USDT
0.1045
+2.25%
281.09K
TURBO/USDT
0.001991
-0.10%
235.98K
BERA/USDT
7.331
-6.00%
934.94K
KM/USDT
0.000856
+0.70%
161.57K
REZ/USDT
0.01685
+20.96%
482.40K
BOTIFY/USDT
0.010281
+134.83%
310.98K
BROCCOLI/USDT
0.04928
-2.49%
221.18K
DUKO/USDT
0.0002671
-1.69%
168.74K
TRUMP1/USDT
0.000113
-5.04%
159.97K
CAPTAINBNB/USDT
0.00407
-4.00%
253.42K
KAWZ/USDT
2.2840
+16.00%
161.69K
VANKEDISI/USDT
0.02099
-8.54%
161.11K
W/USDT
0.0839
-3.22%
279.11K
BNBCARD/USDT
0.003925
-4.66%
212.07K
OCB/USDT
0.000017
0.00%
164.72K
ONDO/USDT
0.7968
+0.80%
423.77K
ROUTINE/USDT
0.00146
-31.13%
210.33K
GROK/USDT
0.002310
+0.26%
173.62K
JUSTCUZ/USDT
0.000942
-10.79%
199.31K
CAKE/USDT
1.998
-0.05%
475.35K
TAT/USDT
0.002551
-2.89%
207.26K
WILDNOUT/USDT
0.000121
+4.31%
198.61K
EZ/USDT
0.000465
-12.92%
160.59K
ICP/USDT
5.346
-0.72%
276.46K
SHRUB/USDT
0.000151
+14.39%
161.47K
JASMY/USDT
0.01108
+1.00%
269.68K
SCC/USDT
0.00000228
+14.57%
179.38K
WHITE/USDT
0.0006779
+1.14%
285.83K
BANANA/USDT
19.06
-0.31%
254.15K
ELON4AFD/USDT
0.0183
-0.54%
160.75K
GFM/USDT
0.01752
-24.54%
160.76K
OP/USDT
0.753
-2.71%
302.65K
XAI/USDT
0.0601
-1.95%
198.85K
BERT/USDT
0.00907
+0.88%
169.32K
FIDA/USDT
0.0962
-2.63%
230.66K
PEPECOIN/USDT
0.5233
-5.64%
168.45K
CENTS/USDT
0.000259
-2.63%
161.19K
MEMESAI/USDT
0.00196
-2.00%
161.67K
MYSTERY/USDT
0.00000000566
-4.55%
168.33K
NEIROCTO/USDT
0.00019800
-2.30%
553.19K
WORM/USDT
0.000121
-6.20%
160.09K
FARTCOIN/USDT
0.43500
+4.31%
345.63K
KIP/USDT
0.001655
-37.57%
255.70K
SWARMS/USDT
0.03469
-2.66%
217.77K
VOXEL/USDT
0.0692
-1.28%
182.88K
GAMESTOP/USDT
0.0000633
-9.18%
163.64K
SLOP/USDT
0.000133
-2.91%
160.54K
ROSS/USDT
0.000067
-1.47%
161.24K
SIGMA/USDT
0.01120
-1.32%
160.89K
VGX/USDT
0.005809
-5.66%
347.04K
EOS/USDT
0.5966
+8.02%
627.38K
SAFEMOONSOL/USDT
0.00056
0.00%
155.60K
SZN/USDT
0.001995
+20.18%
172.48K
ALICE/USDT
0.446
-0.66%
172.39K
MURAD/USDT
0.0002501
+2.03%
160.89K
TALK/USDT
0.83650
-2.56%
181.75K
BNBXBT/USDT
0.00205
-13.13%
198.35K
DIGI/USDT
0.0000000982
-6.29%
161.69K
KILO/USDT
0.1056
+24.67%
883.13K
SATO/USDT
0.000136
+2.25%
161.04K
SOSO/USDT
0.5358
-0.50%
559.17K
AINTI/USDT
0.02920
-5.53%
197.24K
BNKR/USDT
0.0001922
-4.75%
209.22K
BROCCOLI1/USDT
0.00016
-23.80%
160.36K
J/USDT
0.1892
-4.68%
164.86K
PAXG/USDT
3,130.5
+0.67%
365.03K
SLP/USDT
0.001635
+2.12%
215.57K
UUU/USDT
0.005753
-18.76%
199.22K
BAOBAO/USDT
0.0000003556
-0.94%
161.05K
DOGEGOVSOL/USDT
0.1361
-1.37%
161.93K
DUSK/USDT
0.0783
+1.68%
180.49K
ISLAND/USDT
0.02242
-2.52%
164.60K
LIBRA/USDT
0.06155
+0.95%
203.41K
NEI/USDT
0.005227
-0.49%
161.11K
BROWNIE/USDT
0.0002604
-1.51%
198.76K
STONKS/USDT
0.03120
+2.42%
161.20K
WIN/USDT
0.00005420
-1.18%
206.13K
FULLSEND/USDT
0.00260
-9.09%
161.07K
XOXO/USDT
0.00864
+0.81%
221.19K
FLUID/USDT
4.4167
+5.75%
200.67K
SPORE/USDT
0.00185
+3.35%
161.88K
HOT/USDT
0.001029
+0.88%
177.93K
OMG/USDT
0.2105
-2.04%
166.79K
MORPHO/USDT
1.2388
-5.38%
167.37K
MINI/USDT
0.00382
-1.29%
161.17K
TOLY/USDT
17.69
+23.01%
162.09K
TRUMPIUS/USDT
0.0088
+2.32%
161.20K
AICMP/USDT
0.000173
-8.46%
160.53K
SAN/USDT
0.00242
-14.18%
161.12K
SORA/USDT
0.000111
0.00%
161.04K
AVAXAI/USDT
0.001208
-1.78%
161.35K
HENAI/USDT
0.00464
+28.53%
163.09K
NEUR/USDT
0.00341
+1.79%
160.15K
REALIS/USDT
0.00239
+5.75%
160.61K
SKL/USDT
0.02318
-1.36%
236.83K
SWASTICOIN/USDT
0.002679
+18.53%
161.11K
THE/USDT
0.2969
-1.03%
288.96K
PRAWN/USDT
0.000131
0.00%
161.34K
REACT/USDT
0.07663
+1.98%
282.15K
BIGPUMP/USDT
0.0000003893
-1.84%
161.63K
SLING/USDT
0.01303
+1.16%
205.62K
SYRUP/USDT
0.11533
-2.69%
175.25K
DEEPSEEK/USDT
0.002012
-5.40%
163.04K
VINU/USDT
0.000000012675
+2.20%
364.62K
FOUR1/USDT
0.000563
+92.15%
175.94K
AGENT/USDT
0.006601
-4.67%
271.37K
AIS/USDT
0.000027
+12.50%
160.62K
BAND/USDT
0.729
-0.27%
182.78K
BONE/USDT
0.3115
-1.42%
346.03K
BURGER/USDT
0.0129
-25.00%
209.26K
CAT/USDT
0.00000639
-0.62%
404.72K
CATS/USDT
0.000007490
+0.34%
163.41K
CELO/USDT
0.3518
+3.71%
263.68K
CTSI/USDT
0.0665
+0.30%
175.27K
DEAI/USDT
0.05115
-0.96%
169.75K
DODO/USDT
0.0644
-2.71%
193.05K
DOGEGOV/USDT
0.013974
-1.95%
180.50K
FWOG/USDT
0.04106
-1.93%
242.23K
MBOX/USDT
0.0749
+2.46%
190.83K
PIKA/USDT
0.000803
-6.08%
160.93K
PNUT/USDT
0.1824
+5.61%
467.89K
SPX/USDT
0.4479
+0.58%
172.16K
SUN/USDT
0.01618
-1.28%
170.41K
SUNCAT/USDT
0.001792
-4.37%
161.86K
TOSHI/USDT
0.00029367
-1.03%
194.89K
USBT/USDT
0.0002003
+0.75%
162.53K
VIRTUAL/USDT
0.6146
+0.86%
198.60K
IOTX/USDT
0.01762
+3.70%
221.17K
HOOK/USDT
0.1305
-0.60%
153.42K
SHITCOIN/USDT
0.000153
-1.92%
161.44K
BROCCOLI3/USDT
0.01010
+2.33%
272.99K
RIZO/USDT
0.00000830
+30.09%
165.55K
TTC/USDT
0.0000000765
+3.37%
161.15K
VELODROME/USDT
0.0541
0.00%
213.75K
MACK/USDT
0.000052
-1.88%
160.40K
ZEREBRO/USDT
0.02981
-6.11%
186.84K
AIPUMP/USDT
0.001717
-0.92%
161.07K
PERRY/USDT
0.001357
-17.60%
198.78K
RSR/USDT
0.006464
-0.01%
273.07K
SHY/USDT
0.00359
+11.14%
161.22K
SYNTH/USDT
0.004825
-5.72%
189.44K
COTI/USDT
0.07277
+3.69%
261.68K
HEI/USDT
0.4017
-1.90%
249.06K
PEANUT/USDT
0.000238
-2.05%
161.04K
AUDIO/USDT
0.0777
-0.25%
306.00K
COW/USDT
0.2746
-1.43%
190.41K
FLORK/USDT
0.000718
+1.98%
161.66K
AXL/USDT
0.3730
+1.27%
217.22K
BEENZ/USDT
0.000248
+13.76%
161.07K
MANA/USDT
0.2453
+0.57%
203.76K
1DOLLAR/USDT
0.0078239
+1.07%
171.87K
DF/USDT
0.07959
+0.83%
244.77K
PRIME/USDT
3.375
-1.86%
189.84K
DOODI/USDT
0.002466
+1.64%
199.28K
PUMPIT/USDT
0.00320
-2.73%
160.52K
TIBBIR/USDT
0.02084
-4.97%
238.08K
OIIAOIIA/USDT
0.00902
+4.39%
165.10K
ORCA/USDT
2.295
-4.01%
300.40K
TRB/USDT
26.74
-1.94%
207.26K
SATS/USDT
0.00000008426
-7.11%
421.89K
LEXICON/USDT
0.000119
-9.16%
160.66K
TRENCHAI/USDT
0.000462
+3.12%
160.95K
RECT/USDT
0.02338
-28.56%
234.93K
SUSHI/USDT
0.591
-0.16%
189.11K
TEVA/USDT
0.00863
-0.34%
203.52K
UBC/USDT
0.00111
0.00%
160.37K
BABYBONK/USDT
0.00000000000383
-2.29%
161.86K
TTAI/USDT
0.000576
-9.00%
167.32K
ID/USDT
0.2145
+0.32%
178.50K
NUIT/USDT
0.00108
-19.40%
160.23K
PROS/USDT
0.3699
+3.09%
269.02K
BICITY/USDT
0.000965
-2.12%
224.85K
ELX/USDT
0.2093
+2.64%
895.98K
MAI/USDT
0.002848
+7.26%
160.61K
MEMDEX/USDT
0.00583
+1.39%
160.69K
A47/USDT
0.021864
+4.21%
161.57K
ALON/USDT
0.00586
+2.62%
160.67K
BIOS/USDT
0.00042
+2.43%
161.53K
CALICOIN/USDT
0.000144
-6.49%
160.95K
PLUME/USDT
0.17526
+6.80%
217.65K
CATG/USDT
0.000113
-1.73%
161.17K
MLG/USDT
0.00517
-7.01%
161.62K
VERT/USDT
0.00068
-1.44%
186.98K
ZK/USDT
0.0674
+1.50%
227.19K
DUCK/USDT
0.00361
+6.17%
208.61K
SNAKEAI/USDT
0.0001247
+5.58%
250.49K
ATH/USDT
0.03036
-2.84%
310.73K
AVA/USDT
0.5452
-0.29%
229.99K
SHELL/USDT
0.21787
-0.37%
395.36K
ANDY/USDT
0.0003831
+2.46%
161.54K
DMCK/USDT
0.0000696
-5.56%
86.42K
BLUR/USDT
0.1044
+0.19%
189.35K
DOGEN/USDT
0.000746
+6.11%
161.88K
GYAT/USDT
0.00169
-10.10%
161.41K
MIAO/USDT
0.003819
+4.40%
189.58K
AXS/USDT
2.942
-0.23%
213.96K
MVRS/USDT
0.000139
+0.72%
161.05K
CWH/USDT
0.000067
-8.21%
161.33K
LDO/USDT
0.865
-1.81%
278.35K
UFD/USDT
0.02957
+0.30%
161.04K
UNI/USDT
5.959
-0.36%
337.71K
MOG/USDT
0.0000004144
-0.40%
187.55K
REKTCOIN/USDT
0.00000004637
+2.56%
166.95K
BOB/USDT
0.000004984
-7.01%
161.12K
FARTBOY/USDT
0.0396
-10.40%
161.32K
GME/USDT
0.001756
+1.73%
169.87K
AKUMA/USDT
0.000007599
+1.02%
163.33K
ARC/USDT
0.05181
+11.15%
161.46K
FLOCK/USDT
0.05955
-6.55%
171.04K
MATES/USDT
0.000254
-1.16%
179.38K
RIO/USDT
0.2237
+3.37%
188.51K
XSPA/USDT
0.01061
-43.04%
178.67K
BPT/USDT
0.00053
+23.25%
161.93K
MICHI/USDT
0.02049
-1.01%
171.33K
ROOMCON/USDT
0.000492
-31.38%
199.44K
TMC/USDT
0.00032
-5.88%
161.60K
FRED/USDT
0.003486
+1.21%
164.36K
SENTAI/USDT
0.00106
-2.75%
160.94K
HINT/USDT
0.002889
-1.33%
205.17K
UBXS/USDT
0.0161
-4.73%
161.49K
VRA/USDT
0.001343
+0.90%
167.43K
LUNAI/USDT
0.00832
0.00%
160.14K
TOKEN/USDT
0.01441
-1.63%
156.22K
ENA/USDT
0.3691
-1.09%
601.54K
BAKKT/USDT
0.0002259
-1.69%
200.19K
MOSS/USDT
0.00085
-1.16%
160.56K
ORDS/USDT
0.000619
0.00%
161.47K
AITECH/USDT
0.02600
-0.45%
169.52K
CGPT/USDT
0.08711
-0.40%
167.58K
LAI/USDT
0.002459
-2.07%
201.22K
MUBI/USDT
0.004843
-1.28%
165.19K
WEN/USDT
0.00002284
+1.15%
167.80K
DRIP/USDT
0.000836
-1.06%
161.29K
VANRY/USDT
0.0279
0.00%
219.46K
AEVO/USDT
0.1086
+0.46%
220.72K
MAG/USDT
0.02207
+11.69%
162.09K
BOME/USDT
0.001312
-2.08%
272.49K
BR/USDT
0.09673
+3.80%
207.39K
APE/USDT
0.4734
-0.58%
272.27K
ATOM/USDT
4.297
-1.28%
354.63K
GALA/USDT
0.01550
+0.64%
337.78K
MSTR/USDT
0.1608
-0.18%
163.93K
SLAP/USDT
0.00049
0.00%
171.87K
CLAY/USDT
0.000048
+4.34%
162.55K
HQ/USDT
0.00230
-5.34%
161.62K
JUP/USDT
0.4857
+4.99%
340.06K
ASSCOIN/USDT
0.000710
-3.13%
161.28K
DIAM/USDT
0.01147
-1.88%
161.42K
PORTAL/USDT
0.0854
-0.81%
181.96K
SNAI/USDT
0.01962
+3.10%
160.72K
WHISP/USDT
0.00098
-3.92%
161.57K
ANIME/USDT
0.01710
-1.49%
307.91K
RAI/USDT
0.8717
-0.62%
165.78K
STRK/USDT
0.1508
+0.46%
287.47K
FLOWER/USDT
0.00036
-10.00%
162.30K
RETARDIO/USDT
0.0144
-1.36%
160.56K
BITBOARD/USDT
0.0001116
-15.70%
172.98K
REN/USDT
0.00973
-4.23%
166.97K
DESCI/USDT
0.001483
+73.04%
171.29K
GRPH/USDT
0.00248
-0.40%
160.93K
PERP/USDT
0.3322
-0.12%
173.18K
BOBBSC/USDT
0.00000000415
-5.89%
176.29K
FUEL/USDT
0.01187
+9.30%
429.10K
MONA/USDT
0.000146
-0.68%
161.12K
RDNT/USDT
0.02274
+0.79%
181.71K
BAN/USDT
0.06005
+3.46%
174.83K
OL/USDT
0.04466
-2.57%
165.64K
YFI/USDT
4,786.6
-0.90%
166.30K
BADAI/USDT
0.01054
-2.85%
196.11K
OGPU/USDT
0.444
+3.49%
171.70K
YNE/USDT
0.01306
-4.46%
160.69K
IMT/USDT
0.01140
-23.18%
204.90K
OBT/USDT
0.01315
-22.23%
393.57K
SCR/USDT
0.285
-4.68%
228.39K
WAXP/USDT
0.02216
+1.23%
212.39K
ANGLERFISH/USDT
0.000351
-1.95%
160.78K
BAL/USDT
1.334
-0.52%
172.81K
SEN/USDT
0.0317
+0.31%
162.91K
AUTOS/USDT
0.01635
-1.91%
162.34K
STARDOGE/USDT
0.000059640
+0.66%
184.71K
BEL/USDT
0.6215
-1.83%
226.89K
SMB/USDT
0.0467
-3.11%
213.92K
LVVA/USDT
0.003871
-15.97%
228.50K
QUANT/USDT
0.001664
+32.48%
161.61K
WOO/USDT
0.0770
+0.65%
180.88K
TWT/USDT
0.8649
+0.41%
181.91K
BROCCOLI2/USDT
0.0214
+9.74%
203.32K
HAT/USDT
0.00389
+0.25%
161.30K
HARRYBOLZ/USDT
0.0001387
+3.50%
160.92K
ONDOAI/USDT
0.001885
+3.23%
167.30K
SUPER/USDT
0.5114
-0.62%
269.35K
BID/USDT
0.04965
+0.48%
205.71K
METIS/USDT
15.43
+0.45%
179.21K
MANASOL/USDT
0.000405
-2.64%
161.29K
WHY/USDT
0.00000006376
-0.21%
252.77K
ANKR/USDT
0.01795
-1.10%
219.08K
PUMPAI/USDT
0.000393
-12.66%
177.99K
GMT/USDT
0.0478
-0.62%
656.60K
SWARM/USDT
0.000273
+9.63%
161.94K
TRISIG/USDT
0.00330
-1.49%
161.03K
TAOCAT/USDT
0.003258
+17.19%
387.09K
DSYNC/USDT
0.1240
+1.22%
185.13K
NFT/USDT
0.0000004285
-1.65%
178.83K
DOGINME/USDT
0.0008848
+2.76%
194.01K
MUSTARD/USDT
0.000091
-1.08%
160.71K
AIOZ/USDT
0.2493
+0.08%
166.60K
AGON/USDT
0.008195
-26.03%
198.07K
FTT/USDT
1.1575
+2.48%
223.89K
QUQ/USDT
0.001017
-35.71%
199.18K
ANON/USDT
5.13
+0.39%
160.78K
BARSIK/USDT
0.002472
-0.36%
163.39K
SPICE/USDT
0.000199
-2.92%
162.50K
XAUT/USDT
3,115.6
-0.22%
166.13K
BANANAS31/USDT
0.005393
-2.84%
474.48K
HNT/USDT
3.208
+3.45%
213.63K
MA/USDT
0.002286
-3.05%
179.02K
PAIN/USDT
1.671
-9.77%
231.46K
IOTA/USDT
0.1727
-0.51%
205.15K
API3/USDT
1.087
-6.13%
401.63K
MAVIA/USDT
0.4333
+13.01%
224.94K
VIB/USDT
0.03904
0.00%
556.41K
GMX/USDT
12.08
-5.62%
193.71K
SBR/USDT
0.000419
-0.94%
161.15K
SKY/USDT
0.0530
-5.86%
361.35K
ZRX/USDT
0.2433
-1.25%
174.90K
HOLO/USDT
0.00027
-6.89%
161.09K
AIXBT/USDT
0.10483
-1.15%
426.48K
DHN/USDT
32.773
-3.16%
277.65K
SPELL/USDT
0.0006024
-0.52%
215.37K
CRO/USDT
0.10350
+3.24%
426.88K
PATRIOT/USDT
0.000453
-2.78%
162.50K
FROKAI/USDT
0.0048
+23.07%
161.38K
UXLINK/USDT
0.4345
-0.82%
162.04K
C98/USDT
0.0651
+0.15%
205.28K
FXS/USDT
2.024
+0.54%
183.86K
XTER/USDT
0.30845
-3.10%
637.46K
RWA/USDT
0.01250
-1.10%
163.35K
AKITA/USDT
0.00037
-2.63%
161.54K
ALCH/USDT
0.07343
-3.73%
283.35K
AIMONICA/USDT
0.00321
-7.75%
160.75K
AIX9/USDT
0.001979
+0.20%
210.75K
MICRO/USDT
0.005890
-4.44%
361.83K
UMA/USDT
1.203
+0.66%
185.75K
AVL/USDT
0.3881
+5.00%
183.47K
CHR/USDT
0.0967
-2.22%
171.67K
PYTHIA/USDT
0.012719
+5.31%
161.33K
ETF500/USDT
0.00338
+19.01%
161.30K
GMRT/USDT
0.03048
+14.67%
199.40K
T3AI/USDT
0.001387
-10.86%
161.96K
CHEX/USDT
0.1913
+2.57%
342.13K
DOGECAST/USDT
0.00047
-7.84%
162.03K
G7/USDT
0.00254
+12.38%
163.39K
QBX/USDT
0.00233
+1.74%
161.51K
DOGSHIT2/USDT
0.000306
+3.03%
160.88K
BIAO/USDT
0.000395
-1.98%
162.59K
BIRDDOG/USDT
0.000286
+3.24%
161.53K
AMP/USDT
0.003934
-1.32%
276.84K
M3M3/USDT
0.003881
+4.13%
161.19K
KEYCAT/USDT
0.005404
-4.50%
237.01K
SKI/USDT
0.04170
+1.16%
162.76K
LINA/USDT
0.000308
+5.84%
195.66K
MAXSOL/USDT
0.00457
-1.50%
160.93K
BIGTIME/USDT
0.04911
+1.76%
388.07K
MEMETOON/USDT
0.000001680
+4.93%
161.43K
AERO/USDT
0.4689
-0.31%
225.87K
INSN/USDT
0.00005500
-5.61%
165.15K
AVAAI/USDT
0.03365
-5.05%
172.87K
EGLD/USDT
16.52
+0.73%
218.33K
LOU/USDT
0.00143
-12.80%
161.40K
MAGIC/USDT
0.1151
-0.51%
188.75K
VR/USDT
0.004145
-5.51%
354.09K
LRC/USDT
0.0985
-0.20%
169.25K
MUPPETS/USDT
0.002850
-41.87%
332.37K
PALU/USDT
0.000192
-29.41%
201.11K
ADX/USDT
0.1032
+6.72%
272.92K
SPEC/USDT
1.793
-4.77%
189.15K
ACE/USDT
0.623
-2.95%
192.37K
PHB/USDT
0.495
-3.13%
202.84K
MASK/USDT
2.182
+0.27%
190.81K
STG/USDT
0.2004
-1.81%
171.71K
ROAM/USDT
0.178712
+2.69%
311.47K
AWS/USDT
0.00390
-5.56%
177.72K
RAY/USDT
1.734
-0.51%
259.39K
AIC/USDT
0.19775
+5.47%
313.38K
BEAMX/USDT
0.00747
-1.83%
315.11K
CYBER/USDT
1.255
-0.15%
189.65K
ALT/USDT
0.03358
-1.84%
225.42K
BAT/USDT
0.1354
-1.02%
161.68K
BLZ/USDT
0.03145
-3.49%
167.01K
CEL/USDT
0.08993
-2.20%
168.97K
BULLY/USDT
0.00151
-3.20%
162.18K
URO/USDT
0.0042
+10.52%
382.77K
XTTA/USDT
0.28558
-1.07%
347.95K
BOND/USDT
0.2548
-6.08%
165.26K
CVX/USDT
2.064
-2.59%
190.56K
LAVA/USDT
0.05773
-3.21%
160.14K
UNFI/USDT
0.2373
+0.55%
165.96K
CATF/USDT
0.000191
-4.50%
161.00K
FLOW/USDT
0.381
+0.26%
181.19K
ZND/USDT
0.1676
-14.53%
180.82K
MEOWCAT/USDT
0.015988
+13.40%
575.78K
PHA/USDT
0.1064
-1.84%
188.02K
LUM/USDT
0.945
-5.02%
199.22K
RATS/USDT
0.00002789
-3.09%
174.26K
ESIM/USDT
0.001086
-24.74%
161.67K
AFT/USDT
0.03737
-9.14%
241.29K
RAD/USDT
0.779
-2.13%
240.86K
1INCH/USDT
0.1901
-1.55%
182.93K
PIX/USDT
0.02947
-13.65%
236.77K
MNT/USDT
0.8009
-0.50%
163.01K
VOID/USDT
0.000157
-4.26%
161.22K
AGI/USDT
0.06434
+2.51%
220.22K
GLS/USDT
0.00153
0.00%
161.11K
ENS/USDT
15.85
-0.75%
229.43K
SIREN/USDT
0.03836
-3.59%
204.51K
TMAI/USDT
0.001002
+1.72%
163.20K
KIT/USDT
0.001631
-6.90%
161.18K
SNX/USDT
0.776
-1.02%
197.54K
VIVI/USDT
0.01200
+0.92%
163.46K
YGG/USDT
0.1875
-0.15%
196.09K
SOLV/USDT
0.02874
-0.45%
253.74K
MKR/USDT
1,275.6
-5.46%
219.64K
MXNA/USDT
0.00393
-2.96%
177.75K
LIY/USDT
0.001083
-0.18%
160.84K
HAWKTUAH/USDT
0.000097
0.00%
161.38K
FOUR/USDT
0.0003692
+0.16%
160.99K
WMTX/USDT
0.1826
-1.66%
351.97K
DRV/USDT
0.02470
-1.20%
164.68K
TROY/USDT
0.0010466
+2.57%
165.11K
ZIG/USDT
0.07936
-0.45%
164.22K
AVB/USDT
0.00290
-2.68%
160.71K
PROPC/USDT
0.5884
-1.75%
162.04K
XCN/USDT
0.01059
+18.98%
421.57K
BABYSHARK/USDT
0.00319
+1.26%
395.83K
RIZ/USDT
0.0018732
+2.46%
234.53K
GAME/USDT
0.01775
-0.11%
202.05K
TAG/USDT
0.00003416
-0.02%
199.09K
TRU/USDT
0.0348
-1.41%
199.69K
VON/USDT
0.000066121
-23.52%
242.18K
ZRO/USDT
2.784
+6.25%
339.78K
IMX/USDT
0.547
-1.44%
209.17K
DNOW/USDT
0.00968
-1.62%
161.48K
LPT/USDT
4.835
+2.26%
197.59K
FRIC/USDT
0.00239
+1.70%
161.32K
HOPPY/USDT
0.000022358
-1.87%
162.39K
ELIZA/USDT
0.00048
+9.09%
180.19K
NPC/USDT
0.010945
+6.16%
175.87K
VVAIFU/USDT
0.004089
-0.04%
170.37K
LYP/USDT
0.07369
-0.63%
160.17K
BOBO/USDT
0.0000002507
-4.09%
162.25K
FARTGIRL/USDT
0.00539
-12.07%
162.08K
FAIR3/USDT
0.00155
-3.12%
160.85K
RPL/USDT
4.59
-0.64%
153.49K
COOKIE/USDT
0.10755
-0.41%
329.94K
LAYER/USDT
1.4867
+4.33%
1.09M
DADDY/USDT
0.03830
-3.30%
176.70K
IQ6900/USDT
0.00245
-5.03%
160.54K
OM/USDT
6.2469
+0.06%
498.48K
MUMU/USDT
0.00000280
-6.66%
161.91K
IO/USDT
0.756
0.00%
256.56K
DEGEN/USDT
0.002947
+0.13%
366.86K
ETC/USDT
16.66
+0.12%
237.28K
SAND/USDT
0.2703
+0.25%
243.23K
ANDYETH/USDT
0.00003333
-1.88%
167.80K
BENDOG/USDT
0.002126
+1.43%
163.57K
SHOGGOTH/USDT
0.00229
-3.78%
160.76K
AICELL/USDT
0.00237
-9.54%
162.56K
PENDLE/USDT
2.501
-0.55%
332.17K
JTO/USDT
2.193
+3.44%
235.78K
AGIXT/USDT
0.00664
+20.72%
160.67K
DRIFT/USDT
0.5866
+0.20%
184.72K
GPS/USDT
0.0271
+1.11%
332.47K
LEGEND/USDT
0.001931
+1.84%
164.41K
PSPS/USDT
0.00517
-3.90%
161.09K
CATCOIN/USDT
0.0000000000743
+0.95%
162.22K
NAKA/USDT
0.3559
+3.64%
206.79K
PONZI/USDT
0.000407
-6.86%
160.48K
MANEKI/USDT
0.001118
-1.58%
166.97K
CEEK/USDT
0.01661
-1.59%
162.87K
RSC/USDT
0.2764
-0.61%
158.24K
LADYS/USDT
0.00000003557
+6.84%
165.31K
RACA/USDT
0.00009073
-0.49%
186.59K
AIDOGE/USDT
0.0000000000809
-4.59%
166.76K
PAI/USDT
0.0863
-9.91%
201.87K
PRCL/USDT
0.0958
+2.13%
171.22K
OPUL/USDT
0.03114
+4.21%
169.85K
FITFI/USDT
0.001574
-3.31%
162.55K
BAD/USDT
0.000000011008
-3.77%
182.09K
ZEUS/USDT
0.3053
-2.14%
405.99K
SLERF/USDT
0.05884
-1.32%
176.60K
MANTA/USDT
0.231
-2.94%
215.96K
ETHFI/USDT
0.588
-0.67%
240.17K
LUNA/USDT
0.1862
-0.42%
194.53K
ZIL/USDT
0.01119
-0.97%
167.99K
GRT/USDT
0.0897
-0.22%
214.36K
AI/USDT
0.1596
-0.37%
183.83K
MEME/USDT
0.002080
-0.43%
232.77K
EARNM/USDT
0.00190
-5.00%
202.83K
BLADE/USDT
0.027216
+3.27%
272.96K
DEGENAI/USDT
0.00297
+0.67%
160.76K
0.00001254-1.33%
$0.000012
24h Máximo
0.00001285
24h Mínimo
0.00001243
24h Volumen (SHIB)
40.76B
24h Volumen (USDT)
515.12K
K-Line
Info
15m
1m
5m
30m
1H
4H
1d
Original
TradingView
Profundidad
Nombre del Cripto
SHIB
Ranking de capitalización
NO.21
Capitalización de mercado circulante
7,389,205,332 USDT
Suministro Circulante
589,250,823,962,567
Suministro máx.
589,504,759,175,909
Precio máximo histórico
0.00008616
2021-10-28
Precio mínimo histórico
0.000000000056366
2020-11-28
Libro de Órdenes
0.00000001
Monto(Precio(
Monto(
Total(
SHIB
)Total(USDT
)Precio(USDT)
Monto(SHIB)
Total(USDT)
13.00000000
7,692.000
99,996.000
12.80000000
7,812.000
99,993.600
12.60000000
7,936.000
99,993.600
12.40000000
8,064.000
99,993.600
12.20000000
8,196.000
99,991.200
12.00000000
8,333.000
99,996.000
11.80000000
8,474.000
99,993.200
11.60000000
8,620.000
99,992.000
11.40000000
8,771.000
99,989.400
11.20000000
8,928.000
99,993.600
11.00000000
9,090.000
99,990.000
10.80000000
9,259.000
99,997.200
10.60000000
9,433.000
99,989.800
10.40000000
9,615.000
99,996.000
10.20000000
9,803.000
99,990.600
10.00000000
10,000.000
100,000.000
9.80000000
10,204.000
99,999.200
9.60000000
10,416.000
99,993.600
9.40000000
10,638.000
99,997.200
9.20000000
10,869.000
99,994.800
9.00000000
11,111.000
99,999.000
8.80000000
11,363.000
99,994.400
8.60000000
11,627.000
99,992.200
8.40000000
11,904.000
99,993.600
8.20000000
12,195.000
99,999.000
8.00000000
12,500.000
100,000.000
7.80000000
12,820.000
99,996.000
7.60000000
13,157.000
99,993.200
7.40000000
13,513.000
99,996.200
7.20000000
13,888.000
99,993.600
7.00000000
14,285.000
99,995.000
6.80000000
14,705.000
99,994.000
6.60000000
15,151.000
99,996.600
6.40000000
15,625.000
100,000.000
6.20000000
16,129.000
99,999.800
6.00000000
16,666.000
99,996.000
5.80000000
17,241.000
99,997.800
5.60000000
17,857.000
99,999.200
5.40000000
18,518.000
99,997.200
5.20000000
19,230.000
99,996.000
5.00000000
20,000.000
100,000.000
4.80000000
20,833.000
99,998.400
4.60000000
21,739.000
99,999.400
4.40000000
22,727.000
99,998.800
4.20000000
23,809.000
99,997.800
4.00000000
25,000.000
100,000.000
3.80000000
26,315.000
99,997.000
3.60000000
27,777.000
99,997.200
3.40000000
29,411.000
99,997.400
3.20000000
31,250.000
100,000.000
3.00000000
33,333.000
99,999.000
2.80000000
35,714.000
99,999.200
2.60000000
38,461.000
99,998.600
2.40000000
41,666.000
99,998.400
2.20000000
45,454.000
99,998.800
2.00000000
50,000.000
100,000.000
1.80000000
55,555.000
99,999.000
1.60000000
62,500.000
100,000.000
1.40000000
71,428.000
99,999.200
1.20000000
83,333.000
99,999.600
1.08000000
92,592.000
99,999.360
1.00000000
100,000.000
100,000.000
0.99000000
100,000.000
99,000.000
0.98000000
406,120.000
397,997.600
0.97000000
257,305.000
249,585.850
0.96000000
616,664.000
591,997.440
0.95000000
372,769.000
354,130.550
0.94000000
306,382.000
287,999.080
0.92000000
169,451.000
155,894.920
0.91000000
100,000.000
91,000.000
0.90000000
111,111.000
99,999.900
0.88000000
113,636.000
99,999.680
0.86000000
116,279.000
99,999.940
0.84000000
119,047.000
99,999.480
0.82000000
121,951.000
99,999.820
0.80000000
125,000.000
100,000.000
0.78000000
128,205.000
99,999.900
0.76000000
131,578.000
99,999.280
0.74000000
135,135.000
99,999.900
0.72000000
138,888.000
99,999.360
0.70000000
142,857.000
99,999.900
0.65000000
153,846.000
99,999.900
0.60000000
166,666.000
99,999.600
0.55000000
181,818.000
99,999.900
0.50000000
200,000.000
100,000.000
0.45000000
222,222.000
99,999.900
0.40000000
250,000.000
100,000.000
0.35000000
285,714.000
99,999.900
0.30000000
333,333.000
99,999.900
0.25000000
400,000.000
100,000.000
0.20000000
600,000.000
120,000.000
0.15000000
666,666.000
99,999.900
0.10000000
1,000.000K
100,000.000
0.08000000
250,000.000
20,000.000
0.06000000
333,334.000
20,000.040
0.04000000
600,000.000
24,000.000
0.02000000
1,000.000K
20,000.000
0.01200000
200,000.000
2,400.000
0.01000000
1,947.405K
19,474.050
0.00900000
322,458.000
2,902.122
0.00800000
1,000.000K
8,000.000
0.00400000
500,000.000
2,000.000
0.00215000
4,946.984K
10,636.016
0.00200000
500,000.000
1,000.00
0.00180000
100,000.000
180.00
0.00120000
100,000.000
120.00
0.00087450
1,624.391K
1,420.530
0.00060000
1,644.736K
986.84
0.00030000
330,591.000
99.18
0.00026500
220,750.000
58.50
0.00016406
55,015.022K
9,025.765
0.00016381
58,721.464K
9,619.163
0.00015760
48,720.391K
7,678.334
0.00015151
53,548.984K
8,113.207
0.00014542
41,087.759K
5,974.982
0.00014238
47,692.750K
6,790.494
0.00013934
38,810.942K
5,407.917
0.00013629
62,387.245K
8,502.758
0.00013325
39,280.255K
5,234.094
0.00013021
48,568.984K
6,324.167
0.00012716
40,964.666K
5,209.067
0.00012412
65,420.688K
8,120.016
0.00012107
54,388.498K
6,584.815
0.00012030
1,240.731K
149.26
0.00011803
66,034.835K
7,794.092
0.00011499
52,456.259K
6,031.945
0.00011258
796,252.000
89.64
0.00011194
126.185M
14,125.180
0.00010890
93,900.492K
10,225.764
0.00010585
83,291.793K
8,816.436
0.00010281
122.368M
12,580.622
0.00010000
1,929.740K
192.97
0.00009977
130.758M
13,045.690
0.00009900
2,304.147K
228.11
0.00009672
94,576.096K
9,147.400
0.00009368
87,930.177K
8,237.299
0.00009064
95,059.454K
8,616.189
0.00008800
2,533.320K
222.93
0.00008759
78,519.528K
6,877.525
0.00008700
1,083.676M
94,279.815
0.00008455
81,479.959K
6,889.131
0.00008150
91,783.648K
7,480.367
0.00008000
885.124M
70,809.938
0.00007846
80,647.539K
6,327.606
0.00007777
7,882.621K
613.03
0.00007542
121.817M
9,187.462
0.00007500
17,125.020K
1,284.376
0.00007271
87,963.717K
6,395.842
0.00007000
347,000.000
24.29
0.00006048
37,528.747K
2,269.739
0.00006000
335,754.000
20.15
0.00005900
630,517.000
37.20
0.00005312
590,273.000
31.36
0.00005119
3,710.818K
189.96
0.00005000
6,044.774K
302.24
0.00004900
1,011.684K
49.57
0.00004850
603,212.000
29.26
0.00004800
198,013.000
9.50
0.00004452
7,490.915K
333.50
0.00004300
9,052.504K
389.26
0.00004206
1,892.192K
79.59
0.00004203
20,252.947K
851.23
0.00004160
995,592.000
41.42
0.00004100
416,501.000
17.08
0.00004073
1,115.242K
45.42
0.00004071
7,490.915K
304.96
0.00004051
39,614.254K
1,604.773
0.00004000
11,329.283K
453.17
0.00003805
2,587.332K
98.45
0.00003593
5,942.037K
213.50
0.00003514
810,000.000
28.46
0.00003500
1,501.894K
52.57
0.00003498
309,885.000
10.84
0.00003434
3,094.059K
106.25
0.00003350
7,986.756K
267.56
0.00003340
1,520.544K
50.79
0.00003310
424,000.000
14.03
0.00003300
3,745.494K
123.60
0.00003288
1,911.972K
62.87
0.00003239
1,574.803K
51.01
0.00003229
7,490.915K
241.88
0.00003220
1,590.134K
51.20
0.00003200
2,199.749K
70.39
0.00003171
1,200.000K
38.05
0.00003100
9,108.770K
282.37
0.00003093
1,000.000K
30.93
0.00003090
20,136.170K
622.21
0.00003050
1,537.889K
46.91
0.00003000
14,376.950K
431.31
0.00002983
2,639.835K
78.75
0.00002980
7,702.094K
229.52
0.00002948
1,730.103K
51.00
0.00002810
1,815.541K
51.02
0.00002809
25,531.672K
717.18
0.00002800
298.087M
8,346.433
0.00002700
2,300.788K
62.12
0.00002678
8,259.941K
221.20
0.00002536
13,419.395K
340.32
0.00002535
278,940.000
7.07
0.00002527
1,425.855K
36.03
0.00002525
1,089.677K
27.51
0.00002397
227,166.000
5.45
0.00002373
675,258.000
16.02
0.00002200
8,702.516K
191.46
0.00002150
465,116.000
10.00
0.00002130
469,483.000
10.00
0.00002100
476,190.000
10.00
0.00002000
386,697.000
7.73
0.00001950
295,000.000
5.75
0.00001925
295,000.000
5.68
0.00001915
1,318.980K
25.26
0.00001900
295,000.000
5.61
0.00001875
295,000.000
5.53
0.00001850
681,698.000
12.61
0.00001825
295,000.000
5.38
0.00001818
29,008.010K
527.37
0.00001800
295,000.000
5.31
0.00001775
295,000.000
5.24
0.00001763
36,203.002K
638.26
0.00001750
3,362.484K
58.84
0.00001725
295,000.000
5.09
0.00001700
6,329.113K
107.59
0.00001660
432,511.000
7.18
0.00001610
150.569M
2,424.163
0.00001600
1,229.967K
19.68
0.00001533
6,596.306K
101.12
0.00001520
1,889.590K
28.72
0.00001458
339.098M
4,944.043
0.00001354
232.529M
3,148.448
0.00001353
279.480M
3,781.363
0.00001352
227.582M
3,076.910
0.00001350
197.066M
2,660.394
0.00001349
244.201M
3,294.272
0.00001348
151.150M
2,037.499
0.00001347
152.044M
2,048.038
0.00001345
180.649M
2,429.731
0.00001344
166.270M
2,234.666
0.00001343
222.599M
2,989.506
0.00001342
197.930M
2,656.223
0.00001340
206.494M
2,767.019
0.00001339
140.682M
1,883.737
0.00001338
198.571M
2,656.884
0.00001337
204.364M
2,732.350
0.00001335
151.153M
2,017.891
0.00001334
221.986M
2,961.288
0.00001333
320.370M
4,270.532
0.00001332
210.847M
2,808.479
0.00001330
311.672M
4,145.243
0.00001329
224.641M
2,985.474
0.00001328
241.684M
3,209.566
0.00001327
232.509M
3,085.398
0.00001325
200.952M
2,662.608
0.00001324
267.059M
3,535.867
0.00001323
249.211M
3,297.063
0.00001322
191.583M
2,532.726
0.00001321
1,220.548M
16,123.433
0.00001320
215.216M
2,840.858
0.00001319
1,457.061M
19,218.641
0.00001318
140.732M
1,854.848
0.00001317
217.953M
2,870.444
0.00001315
1,648.045M
21,671.788
0.00001314
166.966M
2,193.937
0.00001313
1,074.552M
14,108.865
0.00001312
139.425M
1,829.253
0.00001311
1,235.103M
16,192.207
0.00001310
46,440.682K
608.37
0.00001309
902.381M
11,812.169
0.00001308
124.373M
1,626.796
0.00001307
1,334.821M
17,446.110
0.00001306
884.212M
11,547.811
0.00001305
65,592.493K
855.98
0.00001304
2,035.421M
26,541.885
0.00001303
57,727.655K
752.19
0.00001302
1,709.025M
22,251.508
0.00001300
1,202.636M
15,634.271
0.00001299
57,487.089K
746.76
0.00001298
2,047.275M
26,573.623
0.00001297
19,260.867K
249.81
0.00001296
1,896.007M
24,572.245
0.00001295
5,284.350K
68.43
0.00001294
1,505.036M
19,475.160
0.00001293
19,103.327K
247.01
0.00001292
1,364.665M
17,631.475
0.00001290
1,413.366M
18,232.428
0.00001288
1,436.048M
18,496.292
0.00001286
1,088.627M
13,999.743
0.00001284
997.811M
12,811.899
0.00001282
280.967M
3,602.000
0.00001280
378.842M
4,849.172
0.00001278
158.287M
2,022.907
0.00001276
202.229M
2,580.437
0.00001274
333.527M
4,249.138
0.00001272
181.170M
2,304.488
0.00001270
3,436.107M
43,638.564
0.00001268
4,052.727M
51,388.578
0.00001267
2,445.830M
30,988.672
0.00001266
5,679.574M
71,903.411
0.00001265
3,624.987M
45,856.082
0.00001264
3,174.213M
40,122.053
0.00001263
3,309.613M
41,800.418
0.00001262
3,321.401M
41,916.079
0.00001261
3,639.174M
45,889.988
0.00001260
1,390.732M
17,523.223
0.00001259
744.730M
9,376.149
0.00001258
892.062M
11,222.135
0.00001257
462.131M
5,808.981
0.00001256
725.503M
9,112.312
0.00001254≈$0.000012
0.00001253
930.866M
11,663.750
0.00001252
401.018M
5,020.744
0.00001251
768.683M
9,616.229
0.00001250
752.350M
9,404.379
0.00001249
1,240.630M
15,495.472
0.00001248
2,283.738M
28,501.044
0.00001247
3,899.847M
48,631.091
0.00001246
3,622.789M
45,139.946
0.00001245
3,385.684M
42,151.771
0.00001244
4,834.464M
60,140.729
0.00001243
4,239.548M
52,697.587
0.00001242
3,337.199M
41,448.007
0.00001241
3,597.046M
44,639.340
0.00001240
3,548.033M
43,995.614
0.00001239
4,278.759M
53,013.826
0.00001237
731.445M
9,047.976
0.00001235
431.881M
5,333.730
0.00001233
341.660M
4,212.673
0.00001232
595.041M
7,330.903
0.00001230
593.974M
7,305.884
0.00001228
269.688M
3,311.773
0.00001226
1,043.331M
12,791.244
0.00001224
1,200.394M
14,692.822
0.00001222
1,456.407M
17,797.287
0.00001220
1,311.759M
16,003.454
0.00001218
1,611.549M
19,628.672
0.00001216
1,643.851M
19,989.233
0.00001215
2,028.264M
24,643.403
0.00001214
21,932.980K
266.27
0.00001213
1,602.802M
19,441.994
0.00001212
28,504.069K
345.47
0.00001211
2,169.360M
26,270.944
0.00001210
33,936.236K
410.63
0.00001209
2,006.699M
24,260.993
0.00001207
1,745.511M
21,068.312
0.00001206
21,643.993K
261.03
0.00001205
1,398.614M
16,853.301
0.00001204
1,360.446M
16,379.765
0.00001203
109.653M
1,319.129
0.00001202
1,517.934M
18,245.572
0.00001201
72,195.120K
867.06
0.00001200
1,008.283M
12,099.391
0.00001199
51,798.637K
621.07
0.00001198
1,567.594M
18,779.774
0.00001197
179.279M
2,145.964
0.00001196
1,415.439M
16,928.647
0.00001195
1,186.269M
14,175.920
0.00001194
283.847M
3,389.139
0.00001193
1,923.423M
22,946.436
0.00001191
1,639.464M
19,526.017
0.00001190
211.942M
2,522.111
0.00001189
298.356M
3,547.451
0.00001188
329.378M
3,913.009
0.00001187
368.148M
4,369.912
0.00001186
314.774M
3,733.214
0.00001185
406.285M
4,814.473
0.00001184
242.237M
2,868.092
0.00001182
239.310M
2,828.640
0.00001181
338.442M
3,997.000
0.00001180
140.963M
1,663.362
0.00001179
171.859M
2,026.213
0.00001178
211.575M
2,492.349
0.00001177
165.227M
1,944.720
0.00001176
208.289M
2,449.478
0.00001175
169.305M
1,989.338
0.00001174
166.001M
1,948.853
0.00001173
249.471M
2,926.292
0.00001171
218.888M
2,563.182
0.00001170
197.003M
2,304.938
0.00001169
205.273M
2,399.645
0.00001168
208.348M
2,433.502
0.00001167
243.865M
2,845.907
0.00001166
276.348M
3,222.222
0.00001165
327.046M
3,810.092
0.00001164
273.518M
3,183.754
0.00001163
222.343M
2,585.854
0.00001162
289.526M
3,364.290
0.00001161
240.307M
2,789.959
0.00001078
30,415.159K
327.88
0.00001062
3,543.674K
37.63
0.00001045
1,913.875K
20.00
0.00001000
1,000.000K
10.00
0.00000996
10,237.680K
101.97
0.00000976
43,274.995K
422.36
0.00000950
1,846.058K
17.54
0.00000906
1,103.752K
10.00
0.00000891
3,410.197K
30.38
0.00000820
5,771.878K
47.33
0.00000760
2,277.820K
17.31
0.00000708
4,326.010K
30.63
0.00000662
19,661.120K
130.16
0.00000622
71,938.298K
447.46
0.00000587
18,053.943K
105.98
0.00000555
13,819.483K
76.70
0.00000527
30,296.900K
159.66
0.00000501
20,631.241K
103.36
0.00000457
9,570.901K
43.74
0.00000419
5,554.109K
23.27
0.00000388
165.815M
643.36
0.00000361
169.295M
611.16
0.00000349
137.376M
479.44
0.00000337
167.412M
564.18
0.00000316
1,568.439M
4,956.268
0.00000307
553.812M
1,700.204
0.00000292
944.631M
2,758.323
0.00000277
1,128.381M
3,125.615
0.00000263
997.605M
2,623.702
0.00000250
2,032.645M
5,081.612
0.00000238
2,518.870M
5,994.911
0.00000228
2,290.612M
5,222.596
0.00000218
2,140.164M
4,665.558
0.00000210
3,212.519M
6,746.289
0.00000201
2,830.000M
5,688.300
0.00000194
4,234.059M
8,214.075
0.00000187
5,395.620M
10,089.809
0.00000180
3,461.201M
6,230.161
0.00000174
4,511.241M
7,849.559
0.00000169
4,679.421M
7,908.222
0.00000163
6,564.168M
10,699.594
0.00000158
6,905.096M
10,910.052
0.00000154
5,152.310M
7,934.557
0.00000149
5,411.191M
8,062.674
0.00000145
9,229.298M
13,382.481
0.00000141
9,461.818M
13,341.163
0.00000137
4,575.511M
6,268.451
0.00000131
3,534.755M
4,630.529
0.00000124
4,727.626M
5,862.257
0.00000096
7,552.264M
7,250.174
0.00000010
53,466.869K
5.35
0.00000001
21,000.000M
210.00
Transacciones
Monto(SHIB)
Precio(USDT)
Monto(SHIB)
Tiempo
0.00001254
1.427M
15:48:05
0.00001254
2.453M
15:48:03
0.00001254
1.774M
15:48:00
0.00001253
1.732M
15:47:56
0.00001254
1.994M
15:47:50
0.00001253
1.809M
15:47:48
0.00001254
1.493M
15:47:39
0.00001253
3.744M
15:47:34
0.00001254
451.285K
15:47:33
0.00001254
1.056M
15:47:31
0.00001254
1.927M
15:47:30
0.00001255
1.418M
15:47:29
0.00001255
403.981K
15:47:25
0.00001254
1.594M
15:47:18
0.00001254
1.309M
15:47:14
0.00001254
428.840K
15:47:09
0.00001256
718.219K
15:47:07
0.00001254
838.291K
15:47:00
0.00001254
1.234M
15:46:57
0.00001256
1.050M
15:46:54
0.00001256
929.178K
15:46:46
0.00001256
1.518M
15:46:40
0.00001255
1.952M
15:46:36
0.00001257
1.990M
15:46:25
0.00001256
454.713K
15:46:21
0.00001256
598.765K
15:46:17
0.00001256
1.194M
15:46:15
0.00001255
5.146M
15:46:07
0.00001254
1.631M
15:46:04
0.00001254
1.630M
15:46:03
0.00001254
694.651K
15:45:58
0.00001256
1.993M
15:45:54
0.00001254
487.293K
15:45:50
0.00001254
1.596M
15:45:43
0.00001253
594.619K
15:45:41
0.00001253
1.430M
15:45:39
0.00001253
1.144M
15:45:38
0.00001256
1.196M
15:45:33
0.00001254
1.821M
15:45:31
0.00001254
1.898M
15:45:22
0.00001253
1.171M
15:45:21
0.00001254
2.304M
15:45:16
0.00001254
439.197K
15:45:14
0.00001256
993.097K
15:45:12
0.00001254
580.991K
15:45:10
0.00001254
1.518M
15:45:04
0.00001254
524.025K
15:45:02
0.00001254
519.211K
15:45:01
0.00001254
895.909K
15:44:58
0.00001254
1.444M
15:44:56
Spot
Futuros
Comprar SHIB
Vender SHIB
Límite
Mercado
Stop-Limit
Disponible0 USDT
Precio
MontoSHIB
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Disponible0 SHIB
Precio
MontoSHIB
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Ordenes Abiertas (0)
Historial de Órdenes
Historial de Operaciones
Inicia sesión o Regístrate para comenzar a operar
Loading...