kcex
DepósitoMercadosSpot
HOT
Futuros
Centro de actividades
Información

Trade

Iniciar Sesión
Registrarse

SNX/USDT

SYNTHETIX
Búsquedas Top
BTCUSDTPerpetuo
SUIUSDTPerpetuo
ALPACAUSDTPerpetuo
GORKUSDTPerpetuo
TRUMPUSDTPerpetuo
EOSUSDTPerpetuo
KAITOUSDTPerpetuo
LTCUSDTPerpetuo
FARTCOINUSDTPerpetuo
TURBOUSDTPerpetuo
USDT
Favoritos
Todo
Meme
AI
Zona de Memes de Celebridades
Solana
DeSci
TON
Base
Layer 1
TRON
Zonas
Spot
Precio
Cambio
Volumen
BTC/USDT
96,372.00
‎-0.56%
1.01B
ETH/USDT
1,801.52
‎-0.86%
225.09M
TRX/USDT
0.2474
‎+0.32%
1.11M
SOL/USDT
146.18
‎+0.30%
9.92M
XRP/USDT
2.1172
‎-0.44%
2.48M
TON/USDT
2.997
‎-0.26%
467.17K
USDC/USDT
0.9998
‎-0.01%
10.04M
PEPE/USDT
0.00000821
‎+1.48%
1.64M
BNB/USDT
600.01
‎-0.13%
1.59M
SUI/USDT
3.2572
‎-1.86%
2.25M
ALPACA/USDT
0.29336
‎+8.12%
497.52K
EVERYAI/USDT
0.000000498
‎+23.57%
252.48K
DOGE/USDT
0.17055
‎-0.17%
2.24M
MOGACC/USDT
0.000991
‎+98.20%
220.22K
SWCH/USDT
0.4395
‎-0.04%
197.01K
LTC/USDT
88.13
‎-0.75%
1.37M
ADA/USDT
0.6625
‎-0.43%
1.06M
BFTOKEN/USDT
0.03499
‎+74.95%
82.29K
TRUMP/USDT
10.86
‎+0.92%
2.88M
MYX/USDT
0.08918
‎+2.67%
274.51K
CHIP/USDT
0.00000000018
‎+80.00%
180.10K
YZY1/USDT
0.002298
‎+0.87%
159.77K
AIST/USDT
0.000000000608
‎-10.05%
215.66K
GORK/USDT
0.025939
‎-19.21%
646.33K
PYTHON/USDT
0.00000000031
‎-20.51%
173.28K
POL/USDT
0.2177
‎-0.36%
363.09K
NOT/USDT
0.002171
‎+1.25%
313.05K
STICKMAN/USDT
0.002292
‎-22.35%
296.55K
S/USDT
0.5032
‎+0.25%
830.86K
GORILLA/USDT
0.005817
‎+19.17%
293.78K
BABYDOGE/USDT
0.000000001245
‎+0.64%
409.28K
TURBO/USDT
0.005341
‎+1.13%
696.08K
AVAX/USDT
19.24
‎-0.36%
667.97K
X/USDT
0.00006994
‎+0.37%
217.46K
DOGS/USDT
0.0001366
‎+1.03%
316.10K
SHIB/USDT
0.00001267
‎-0.47%
437.65K
POPCAT/USDT
0.4318
‎+3.17%
520.46K
ARB/USDT
0.3035
‎+0.52%
439.98K
CB/USDT
0.001582
‎-12.50%
80.75K
OM/USDT
0.3638
‎-1.27%
605.89K
TOKEN/USDT
0.01840
‎-1.70%
306.72K
JAGER/USDT
0.0000000013442
‎-10.42%
307.43K
DOT/USDT
3.909
‎-0.30%
384.74K
XLM/USDT
0.2591
‎+0.38%
363.49K
URMOM/USDT
0.000174
‎-6.95%
219.90K
MOONPIG/USDT
0.007383
‎+2.32%
234.67K
BROWNIE/USDT
0.0005818
‎+1.18%
203.35K
ZEREBRO/USDT
0.03754
‎+5.00%
535.97K
EOS/USDT
0.7777
‎+0.84%
740.31K
ALGO/USDT
0.1967
‎-0.40%
306.33K
BONK/USDT
0.00001664
‎+0.78%
584.18K
LLJEFFY/USDT
0.029896
‎+11.15%
747.59K
FARTCOIN/USDT
0.98101
‎+0.34%
486.33K
NEAR/USDT
2.238
‎-1.66%
533.23K
BWAH/USDT
0.000298
‎-49.83%
221.60K
PIAI/USDT
0.0000000000054
‎+1.88%
160.95K
VINE/USDT
0.03558
‎-0.22%
440.77K
ZAILGO/USDT
0.00137
‎-20.34%
161.09K
XAUT/USDT
3,380.9
‎-0.15%
150.39K
CAW/USDT
0.000000040321
‎-0.56%
201.72K
URMOM1/USDT
0.012436
‎-18.90%
311.31K
PORK/USDT
0.000210
‎-34.57%
161.35K
PAWS/USDT
0.00009
‎0.00%
158.85K
ENA/USDT
0.2660
‎+0.30%
584.93K
GORK1/USDT
0.004115
‎+10.46%
87.60K
LIANG/USDT
0.002695
‎-18.43%
583.44K
BOOPA/USDT
0.003328
‎+14.20%
280.56K
FLOKI/USDT
0.00007527
‎+0.10%
526.16K
CAKE/USDT
2.015
‎+1.05%
333.34K
CHILLHOUSE/USDT
0.001427
‎-19.65%
308.15K
FUCKCOIN/USDT
0.000798
‎-16.35%
221.95K
MCP/USDT
0.000064
‎-1.53%
197.79K
PAXG/USDT
3,388.5
‎-0.09%
909.81K
TIA/USDT
2.396
‎+0.96%
500.16K
PENGU/USDT
0.010794
‎+2.95%
1.43M
VIRTUAL/USDT
1.3602
‎+2.88%
862.30K
VET/USDT
0.02450
‎-1.09%
331.32K
ONDO/USDT
0.8591
‎-0.23%
426.35K
GROK/USDT
0.002590
‎+0.07%
182.33K
OBOL/USDT
0.2956
‎+47.80%
285.92K
MEDX/USDT
0.00000000067
‎-9.45%
184.06K
MOBY/USDT
0.01431
‎+6.23%
161.41K
SPX/USDT
0.4850
‎-0.51%
151.14K
BCCOIN/USDT
0.27185
‎+0.03%
218.78K
APT/USDT
4.739
‎+0.53%
462.74K
FIL/USDT
2.556
‎-0.11%
359.04K
LINK/USDT
13.60
‎+0.07%
541.53K
OP/USDT
0.591
‎+0.51%
432.31K
WLD/USDT
0.915
‎-0.21%
668.68K
PEOPLE/USDT
0.01328
‎+0.83%
270.49K
MFERS/USDT
0.000485
‎-40.63%
291.65K
DONKEY/USDT
0.007164
‎-15.50%
476.61K
DRA/USDT
0.002662
‎-19.60%
289.55K
WIZARD/USDT
0.002014
‎-8.24%
201.78K
LAYER/USDT
1.6229
‎+4.88%
2.96M
PIPPIN/USDT
0.015955
‎+0.78%
205.33K
PUFFER/USDT
0.1890
‎-0.83%
292.25K
MOG/USDT
0.0000007604
‎+6.06%
555.88K
FET/USDT
0.670
‎0.00%
490.80K
GRT/USDT
0.0895
‎-0.88%
215.44K
WIF/USDT
0.547
‎-0.72%
548.79K
ALPINE/USDT
0.930500
‎+1.63%
554.30K
BETTY/USDT
0.000206
‎+7.29%
201.05K
SCC/USDT
0.0000000008
‎-11.11%
143.81K
SYRUP/USDT
0.20552
‎-2.28%
760.12K
COLLAT/USDT
0.01285
‎-0.38%
159.12K
KAITO/USDT
1.2927
‎+0.44%
2.20M
ATOM/USDT
4.130
‎+0.29%
378.87K
KMNO/USDT
0.06739
‎-3.30%
541.64K
HBAR/USDT
0.17464
‎+0.43%
793.92K
SYNTH/USDT
0.001503
‎-8.57%
179.06K
KEKIUS/USDT
0.02246
‎-0.61%
170.56K
PNUT/USDT
0.1543
‎+1.57%
363.38K
BAN/USDT
0.06107
‎+1.00%
513.52K
GOAT/USDT
0.0701
‎+2.63%
464.58K
RENDER/USDT
4.114
‎-0.29%
527.03K
LRC/USDT
0.0998
‎-1.48%
263.81K
CEL/USDT
0.09547
‎-1.31%
172.47K
PEIPEI/USDT
0.00000004011
‎-3.20%
185.08K
BRETT/USDT
0.05205
‎-1.51%
504.43K
VRA/USDT
0.003130
‎-0.38%
508.67K
AIDOGE/USDT
0.0000000001420
‎-2.47%
407.37K
DYDX/USDT
0.5557
‎+0.47%
301.02K
GALA/USDT
0.01502
‎+0.60%
326.85K
ICP/USDT
4.538
‎-0.52%
281.72K
NEET/USDT
0.009855
‎-13.17%
354.74K
AUCTION/USDT
10.95
‎-0.81%
221.18K
AVERY/USDT
0.00009
‎+12.50%
204.62K
AIXBT/USDT
0.16305
‎+2.38%
774.71K
VGX/USDT
0.005124
‎-2.32%
347.96K
MEMETOON/USDT
0.000001715
‎+0.64%
165.23K
UNI/USDT
4.798
‎-0.29%
436.42K
REZ/USDT
0.01144
‎-1.46%
246.05K
INJ/USDT
9.38
‎-0.53%
325.17K
GRASSITO/USDT
0.0000004871
‎-11.37%
199.38K
SX/USDT
0.000065
‎-17.72%
197.39K
SRC/USDT
0.000024
‎0.00%
198.10K
SAINT/USDT
0.000489
‎+4.26%
164.78K
CYBERWISH/USDT
0.000354
‎-6.34%
202.25K
PUMP/USDT
0.0681
‎-1.58%
223.48K
COCOROETH/USDT
0.00003625
‎+1.20%
180.30K
ZOO/USDT
0.00000242
‎-0.41%
164.16K
XCN/USDT
0.01666
‎-0.95%
354.23K
BERA/USDT
2.898
‎-0.30%
830.07K
BEENZ/USDT
0.000257
‎0.00%
161.01K
MEOWCAT/USDT
0.000595
‎-8.32%
626.25K
MOVE/USDT
0.1568
‎-0.31%
745.61K
HMSTR/USDT
0.002516
‎-0.43%
210.05K
GIGA/USDT
0.01663
‎-0.83%
180.24K
BONE/USDT
0.3052
‎-0.61%
275.67K
BEAMX/USDT
0.00715
‎+0.56%
260.58K
SUPFRIEND/USDT
0.000708
‎-6.10%
200.05K
BABYBONK/USDT
0.00000000000472
‎+1.07%
166.03K
DUPE/USDT
0.002094
‎-16.20%
197.82K
CFXSOL/USDT
0.001021
‎-15.61%
199.60K
CHZ/USDT
0.03859
‎+0.18%
253.20K
DMCP/USDT
0.001790
‎+7.50%
370.93K
LEVER/USDT
0.000654
‎-4.38%
521.04K
COOKIE/USDT
0.16645
‎-2.04%
336.37K
DOLO/USDT
0.04237
‎-2.62%
211.12K
AAVE/USDT
168.93
‎-0.51%
661.25K
OZK/USDT
0.00169
‎+5.62%
226.11K
BONGO/USDT
0.009434
‎+1.42%
161.88K
LDO/USDT
0.764
‎-0.77%
312.87K
POSEIDON/USDT
0.000064
‎-8.57%
197.70K
RIO/USDT
0.2519
‎-3.44%
188.82K
MYRO/USDT
0.02304
‎+0.52%
428.91K
PUNDIAI/USDT
7.322
‎-4.48%
171.25K
JASMY/USDT
0.01535
‎-0.51%
269.99K
LUMO/USDT
0.005396
‎-3.29%
161.13K
CHACHA/USDT
0.001674
‎-16.96%
161.44K
DUCKY/USDT
0.000527
‎-2.40%
165.41K
BOOP/USDT
0.248788
‎-3.79%
13.31M
FAIR3SOL/USDT
0.001583
‎+0.25%
160.01K
B2/USDT
0.56400
‎+3.40%
450.60K
GCATS/USDT
0.000189
‎-2.07%
164.40K
EPT/USDT
0.00786
‎+1.28%
308.99K
GM/USDT
0.0466
‎-1.47%
204.54K
BIAOBSC/USDT
0.000371
‎+0.27%
347.37K
TROLL/USDT
0.023447
‎-8.98%
308.54K
ITALIANROT/USDT
0.008223
‎-3.33%
161.88K
WCT/USDT
0.3977
‎+1.17%
530.91K
DEFIANT/USDT
0.000078
‎-4.87%
198.81K
PARTI/USDT
0.2253
‎+2.17%
544.96K
FLR/USDT
0.0190
‎-1.55%
374.69K
RFC/USDT
0.011904
‎+2.46%
203.91K
MNSRY/USDT
0.05422
‎+0.16%
160.63K
MTN/USDT
0.573474
‎+1.43%
162.71K
DRAWIFY/USDT
0.000023
‎+4.54%
199.05K
WEPE/USDT
0.0000192
‎-1.53%
198.19K
MELANIA/USDT
0.320
‎-0.31%
208.38K
MEMECOIN/USDT
0.000242
‎+2.97%
200.00K
FIGURE/USDT
0.000198
‎0.00%
198.06K
SONIC/USDT
0.27916
‎+1.56%
576.95K
DB/USDT
0.000053
‎+3.92%
198.32K
SWARMS/USDT
0.02342
‎+3.12%
227.52K
BANG/USDT
0.000092
‎-1.07%
197.56K
BITBOARD/USDT
0.0027209
‎-10.36%
179.32K
DARK/USDT
0.010871
‎-6.45%
211.36K
GRIFFAIN/USDT
0.05343
‎+2.51%
201.96K
42069COIN/USDT
0.000044
‎+4.76%
196.99K
AVAAI/USDT
0.08181
‎+5.22%
422.84K
FHE/USDT
0.0956
‎-1.84%
241.32K
QUANT/USDT
0.000898
‎+3.57%
160.54K
KABOSUBSC/USDT
0.0317
‎-0.31%
164.99K
LUCE/USDT
0.00951
‎-4.32%
249.53K
CRYPTOAI/USDT
0.000082
‎+1.23%
198.69K
FWOG/USDT
0.03938
‎+1.99%
213.05K
AGAWA/USDT
0.000065
‎+1.56%
197.32K
PIXFI/USDT
0.000665
‎+9.19%
200.92K
CRV/USDT
0.6561
‎-1.05%
519.10K
FORTH/USDT
2.596
‎-0.57%
199.27K
K0/USDT
0.0001876
‎-0.31%
171.72K
MNT/USDT
0.7066
‎-0.01%
233.63K
ALE/USDT
0.5424
‎-0.03%
153.55K
CFX/USDT
0.0720
‎-0.27%
242.04K
FIVESS/USDT
0.04722
‎-0.81%
174.77K
TOMI/USDT
0.001198
‎-1.48%
256.30K
HIGH/USDT
0.648
‎+3.02%
362.03K
SUT/USDT
5.024
‎+0.03%
177.19K
ETC/USDT
15.96
‎-0.31%
288.24K
ZETA/USDT
0.2447
‎-0.60%
177.44K
DUKO/USDT
0.0002439
‎-2.71%
165.79K
SAFE/USDT
0.4510
‎+0.24%
253.12K
BAD/USDT
0.000000012376
‎-1.26%
181.00K
STO/USDT
0.1299
‎-0.99%
188.44K
LUNA/USDT
0.1649
‎+0.79%
208.25K
PT/USDT
0.000023
‎-8.00%
197.89K
EDGE/USDT
0.05268
‎-0.09%
165.85K
PORTAL/USDT
0.0581
‎+0.17%
416.10K
D/USDT
0.04283
‎-0.20%
251.82K
MILK/USDT
0.10370
‎+0.12%
445.51K
FISH2/USDT
0.000068
‎0.00%
199.39K
TRENCHER/USDT
0.003665
‎-19.43%
317.35K
KERNEL/USDT
0.14046
‎-0.17%
302.49K
NUMI/USDT
0.0679
‎-0.14%
552.14K
FUN/USDT
0.004495
‎+2.46%
494.56K
PROMPT/USDT
0.27655
‎+4.15%
405.48K
REMUS/USDT
0.000200
‎-7.40%
195.51K
WIZZ/USDT
0.01702
‎-2.96%
189.98K
MLN/USDT
8.10
‎-1.09%
197.29K
TITCOIN/USDT
0.03167
‎-5.54%
163.23K
ASSCOIN1/USDT
0.000358
‎+5.60%
162.44K
MUPPETS/USDT
0.000051
‎+4.08%
197.64K
CORN/USDT
0.0590
‎+0.51%
293.37K
HOUSE/USDT
0.047746
‎+1.12%
266.55K
LVVA/USDT
0.003846
‎-0.12%
199.57K
TALK/USDT
0.38274
‎-3.05%
186.92K
CHATTY/USDT
0.000215
‎+0.93%
161.69K
MUBARAK/USDT
0.026648
‎-0.01%
410.60K
KILO/USDT
0.0382
‎-0.77%
202.11K
PROS/USDT
0.0416
‎+2.46%
189.65K
AIL/USDT
0.0023
‎0.00%
87.57K
BROCCOLI/USDT
0.02675
‎-0.11%
188.45K
IMT/USDT
0.00351
‎-6.40%
187.47K
JELLYJELLY/USDT
0.034279
‎+3.19%
226.99K
JHH/USDT
0.0000000767
‎+1.32%
161.09K
PKIN/USDT
0.00236
‎-1.25%
850.18K
GHIBLICZ/USDT
0.000457
‎+0.66%
196.83K
GPS/USDT
0.0200
‎+0.50%
188.68K
PVP/USDT
0.000162
‎+8.00%
165.61K
TIM/USDT
0.000054
‎-3.57%
197.87K
AVA/USDT
0.5612
‎+0.21%
300.23K
BANANA/USDT
17.55
‎-0.79%
195.87K
AIAGENT/USDT
0.002839
‎-2.13%
185.78K
OIIAOIIA/USDT
0.00472
‎-1.66%
160.82K
TRIT/USDT
0.0002275
‎-4.29%
161.38K
VOID/USDT
0.000173
‎+0.58%
159.81K
CHEEMS/USDT
0.0000014547
‎-1.62%
166.15K
CTD/USDT
0.000782
‎-2.37%
199.89K
CELO/USDT
0.3197
‎+0.09%
250.52K
MAG/USDT
0.00437
‎-0.45%
161.52K
BIGPUMP/USDT
0.0000003466
‎-0.71%
163.11K
LAZYCAT/USDT
0.00008075
‎-7.47%
168.72K
DIGI/USDT
0.0000000593
‎-2.62%
178.37K
VOXEL/USDT
0.0892
‎-0.11%
314.43K
ESIM/USDT
0.000381
‎-7.52%
161.29K
GMT/USDT
0.0504
‎-0.78%
223.11K
HNT/USDT
3.735
‎-0.82%
314.37K
ORCA/USDT
2.490
‎+0.36%
256.08K
LINA/USDT
0.00009479
‎-14.06%
172.84K
SPICE/USDT
0.000034
‎-2.85%
165.41K
AERO/USDT
0.6093
‎+0.99%
489.34K
NEI/USDT
0.002542
‎-1.62%
159.42K
BUBB/USDT
0.001203
‎-0.74%
200.09K
DOP/USDT
0.0002766
‎+1.43%
208.04K
FORM/USDT
2.5580
‎+0.09%
559.13K
MANA/USDT
0.2928
‎-0.06%
241.68K
BLZ/USDT
0.03600
‎-3.06%
171.27K
KNIGHT/USDT
0.000111
‎-3.47%
160.69K
SZN/USDT
0.000391
‎-0.50%
205.82K
TRB/USDT
27.49
‎+0.54%
316.85K
BTT/USDT
0.0000006946
‎+1.03%
238.36K
SLING/USDT
0.00249
‎0.00%
205.70K
BCH/USDT
357.1
‎-1.65%
451.81K
BNBCARD/USDT
0.000962
‎+0.31%
217.14K
ATH/USDT
0.03136
‎-0.22%
307.30K
DOODI/USDT
0.002148
‎-2.31%
197.40K
IO/USDT
0.718
‎+0.70%
269.82K
MUBARAKAH/USDT
0.00075
‎+1.35%
225.29K
BOBBSC/USDT
0.00000000390
‎+1.82%
173.21K
DEGEN/USDT
0.002695
‎-1.06%
347.41K
SAND/USDT
0.2698
‎-0.11%
243.86K
TUT/USDT
0.025728
‎+4.78%
314.68K
VR/USDT
0.003213
‎+4.55%
371.96K
WOJAK/USDT
0.0003115
‎-5.63%
171.22K
DRIFT/USDT
0.5840
‎+0.74%
438.71K
PALU/USDT
0.000110
‎0.00%
198.52K
GME/USDT
0.001707
‎+0.70%
171.88K
SWASTICOIN/USDT
0.002474
‎+0.12%
161.02K
ADX/USDT
0.0955
‎-0.72%
211.53K
AITECH/USDT
0.04720
‎-3.35%
180.67K
LAI/USDT
0.001312
‎-1.86%
205.95K
PVS/USDT
0.006658
‎-3.14%
160.76K
EPIC/USDT
1.244
‎-0.08%
196.30K
LANDSOL/USDT
0.000277
‎-26.32%
198.35K
HOSICO/USDT
0.021143
‎-12.71%
161.34K
ICE/USDT
0.006363
‎-1.01%
235.88K
MRSOON/USDT
0.00004425
‎+0.09%
199.07K
TTAI/USDT
0.000303
‎+5.57%
162.99K
AIOT/USDT
0.4307
‎+1.48%
214.60K
NVG8/USDT
0.00639
‎-0.62%
163.76K
WOJAKSOL/USDT
0.000921
‎+45.49%
161.96K
WOLFSOL/USDT
0.000387083
‎+0.20%
160.57K
DRB/USDT
0.00003261
‎-1.56%
219.23K
ZORA/USDT
0.00941
‎-6.55%
384.04K
COCORO/USDT
0.00466
‎-2.30%
197.54K
OPAIUM/USDT
0.000677
‎+4.79%
199.30K
RED/USDT
0.3632
‎-0.24%
230.81K
SIDELINED/USDT
0.00008967
‎-2.99%
199.31K
ANTY/USDT
0.002337
‎+2.72%
159.69K
HYPER/USDT
0.1388
‎-0.64%
376.89K
GREED3/USDT
0.000421
‎-6.65%
160.05K
OKINTAMA/USDT
0.000025
‎0.00%
199.41K
EZ/USDT
0.000499
‎+0.60%
160.88K
KEKELS/USDT
0.000034
‎0.00%
199.46K
SPEC/USDT
1.775
‎-2.20%
550.89K
TIME/USDT
0.000122
‎-4.68%
198.83K
BABY/USDT
0.07814
‎+0.68%
481.94K
BABYDEER/USDT
0.000116
‎+1.75%
160.60K
BDG/USDT
0.0023806
‎+0.37%
304.49K
SAROS/USDT
0.152663
‎+1.47%
606.86K
4444/USDT
0.000087
‎+1.16%
199.54K
FORM1/USDT
0.0001004
‎+0.60%
166.21K
DOGEN/USDT
0.000333
‎-1.18%
161.01K
K/USDT
6.188
‎-2.16%
171.08K
BUCKAZOIDS/USDT
0.002902
‎-1.19%
199.69K
MIAO/USDT
0.002287
‎-0.39%
163.88K
DHN/USDT
4.064
‎-0.39%
220.03K
FAI/USDT
0.01512
‎-3.26%
178.90K
XSPA/USDT
0.01363
‎+3.17%
161.93K
YE/USDT
0.000170
‎+1.19%
160.94K
KAWZ/USDT
1.4977
‎-13.04%
160.15K
TAT/USDT
0.000690
‎-2.81%
214.05K
BR/USDT
0.05139
‎+0.82%
202.95K
OCB/USDT
0.000009
‎-10.00%
132.38K
ANGLERFISH/USDT
0.000126
‎+3.27%
159.28K
DOPE/USDT
0.000000613
‎-0.48%
160.59K
RIZ/USDT
0.0018074
‎-0.44%
222.01K
VANKEDISI/USDT
0.06677
‎-6.96%
159.67K
TRC/USDT
0.00170
‎+1.79%
354.54K
TTG/USDT
0.001092
‎-4.21%
160.12K
ELX/USDT
0.1044
‎-3.15%
861.59K
GROK3/USDT
0.000125
‎+1.62%
159.69K
MAIAR/USDT
0.001315
‎-1.64%
159.18K
PWEASE/USDT
0.005187
‎-1.59%
160.09K
PAIN/USDT
1.420
‎-0.69%
198.30K
WHITE/USDT
0.0004419
‎-2.81%
262.76K
BROCCOLI3/USDT
0.01932
‎+0.83%
232.53K
TOLY/USDT
13.73
‎-10.37%
163.94K
SIREN/USDT
0.08919
‎+3.84%
199.80K
TROY/USDT
0.0001937
‎+3.86%
173.87K
GMRT/USDT
0.01997
‎+7.36%
245.66K
TAPS/USDT
0.0031
‎+6.89%
185.46K
ANDYBSC/USDT
0.0000000070
‎-4.10%
190.00K
HIBER/USDT
0.000395
‎-3.89%
160.95K
FOUR/USDT
0.0002815
‎0.00%
160.13K
FROC/USDT
0.0000080
‎-1.23%
198.65K
JAILSTOOL/USDT
0.003942
‎+2.01%
204.75K
XOXO/USDT
0.00493
‎+0.20%
237.64K
AIX9/USDT
0.000651
‎-0.15%
190.66K
SSE/USDT
0.00609
‎+1.83%
160.90K
BROCCOLI2/USDT
0.0059
‎0.00%
208.53K
VVV/USDT
3.790
‎+5.24%
439.37K
ALPHASOL/USDT
0.00039
‎-9.30%
161.68K
MXYZ/USDT
0.000563
‎+13.05%
160.00K
SEEK/USDT
0.000360
‎+5.26%
159.75K
SHELL/USDT
0.18565
‎+3.00%
343.56K
AVL/USDT
0.2332
‎+0.30%
436.81K
SHY/USDT
0.00524
‎-0.19%
160.67K
GFM/USDT
0.00398
‎-3.16%
160.50K
PERRY/USDT
0.001185
‎-6.39%
198.57K
BOTIFY/USDT
0.011866
‎-2.90%
302.65K
HEI/USDT
0.3206
‎+0.81%
271.15K
DOGEAI/USDT
0.01047
‎-2.05%
163.06K
SOLVEX/USDT
0.1902
‎-0.15%
191.05K
G7/USDT
0.00565
‎-3.41%
175.08K
PIX/USDT
0.00131
‎+11.01%
178.82K
CAPTAINBNB/USDT
0.00440
‎-2.00%
220.91K
USUAL/USDT
0.1143
‎+0.97%
321.16K
DUO/USDT
0.000167
‎+1.82%
160.09K
PEPU/USDT
0.00140
‎+1.44%
282.26K
DIAM/USDT
0.01282
‎-0.07%
163.24K
MONKY/USDT
0.000001069
‎-0.55%
165.49K
HARRYBOLZ/USDT
0.0001810
‎+0.55%
161.75K
SUIAI/USDT
0.03608
‎-0.55%
167.92K
ALCH/USDT
0.16757
‎-2.59%
436.70K
FARTGIRL/USDT
0.00234
‎+7.83%
160.10K
RSC/USDT
0.2749
‎-5.33%
163.80K
SWARM/USDT
0.000260
‎-0.76%
160.37K
B3/USDT
0.004405
‎-2.47%
303.36K
MAJOR/USDT
0.17711
‎-0.76%
296.02K
DNA/USDT
0.000000000021547
‎+3.10%
161.48K
FOUR1/USDT
0.000247
‎-0.80%
161.56K
BIGBALLS/USDT
0.00032
‎+6.66%
160.91K
REKTCOIN/USDT
0.00000014141
‎+1.70%
190.23K
CHILLGUY/USDT
0.04837
‎+2.56%
466.07K
ETF500/USDT
0.00477
‎-2.85%
160.80K
CHEYENNE/USDT
0.000182
‎-0.54%
160.84K
FARTBOY/USDT
0.0254
‎-2.30%
159.27K
LUNAI/USDT
0.01647
‎+1.29%
272.00K
PEP/USDT
0.000544
‎-4.05%
160.48K
DNOW/USDT
0.00326
‎0.00%
166.77K
LESTER/USDT
0.00066
‎-5.71%
160.53K
MAI/USDT
0.002333
‎-1.97%
163.81K
PGC/USDT
0.000113
‎+0.89%
157.63K
GRASS/USDT
1.4785
‎-0.44%
453.26K
TST/USDT
0.07324
‎-1.37%
269.74K
CATS/USDT
0.000007666
‎-0.63%
165.18K
CHEX/USDT
0.1855
‎-0.64%
299.40K
AGENT/USDT
0.003048
‎-8.24%
358.93K
DOGSHIT2/USDT
0.000216
‎-3.57%
160.16K
AVAXAI/USDT
0.000612
‎-1.29%
165.05K
MOODENG/USDT
0.03821
‎+1.92%
426.06K
DEAI/USDT
0.07848
‎-1.04%
194.78K
FLOYDAI/USDT
0.00320
‎-14.89%
161.19K
CALICOIN/USDT
0.000122
‎+2.52%
160.26K
SLP/USDT
0.001523
‎-0.32%
211.63K
GYAT/USDT
0.00156
‎+1.29%
161.00K
WIN/USDT
0.00005043
‎+0.27%
220.13K
CAT/USDT
0.00000580
‎+0.51%
282.05K
LUX/USDT
0.00443
‎-5.13%
160.60K
MUSKIT/USDT
0.00165
‎0.00%
160.16K
TOSHI/USDT
0.00035809
‎-0.88%
497.42K
BAL/USDT
1.005
‎-0.19%
217.71K
HQ/USDT
0.00179
‎0.00%
164.48K
PINEYE/USDT
0.0001104
‎-0.71%
165.23K
TWT/USDT
0.7620
‎-0.96%
189.69K
ANON/USDT
4.58
‎-0.86%
167.02K
SUPER/USDT
0.6423
‎-0.55%
274.29K
NEIRO/USDT
0.001128
‎0.00%
234.42K
XTTA/USDT
0.29894
‎+0.04%
342.01K
SPELL/USDT
0.0005359
‎-0.29%
230.27K
STUPID/USDT
0.000742
‎+2.06%
160.16K
ACH/USDT
0.02428
‎-0.36%
258.75K
SAFEMOONSOL/USDT
0.00048
‎0.00%
160.94K
KEYCAT/USDT
0.002705
‎-3.42%
200.59K
TAI/USDT
0.06019
‎-8.76%
474.05K
HOOK/USDT
0.1219
‎-0.81%
198.31K
NUIT/USDT
0.00287
‎+47.17%
160.32K
BIGTIME/USDT
0.06684
‎-0.38%
282.45K
MURAD/USDT
0.0001818
‎+0.60%
159.78K
CLOUDY/USDT
0.00090
‎0.00%
160.19K
EGLD/USDT
15.16
‎-0.52%
205.43K
LYP/USDT
0.04041
‎+0.12%
165.93K
RAY/USDT
2.407
‎+1.00%
617.29K
ALT/USDT
0.02629
‎-1.35%
269.91K
MAXSOL/USDT
0.00401
‎-0.49%
160.67K
BOND/USDT
0.2343
‎+0.73%
171.20K
ONDOAI/USDT
0.001013
‎-0.78%
166.69K
CVX/USDT
3.047
‎-1.16%
241.31K
ROSSFUND/USDT
0.000205
‎+0.98%
160.69K
ALON/USDT
0.00427
‎+1.42%
159.90K
UNFI/USDT
0.2039
‎+0.99%
178.17K
1INCH/USDT
0.1868
‎-0.53%
198.64K
TMC/USDT
0.00022
‎-8.33%
159.07K
ANIME/USDT
0.01794
‎+0.50%
250.26K
SUSHI/USDT
0.594
‎+0.33%
202.89K
BID/USDT
0.04356
‎+0.09%
203.03K
WOLF/USDT
0.00005699
‎-3.68%
196.15K
AINTI/USDT
0.02928
‎-0.98%
198.05K
ZK/USDT
0.0502
‎-0.19%
212.72K
ARKM/USDT
0.498
‎-0.20%
262.22K
XYRO/USDT
0.0052257
‎-0.60%
184.16K
MEW/USDT
0.002646
‎-0.71%
266.41K
RIZO/USDT
0.00000741
‎+0.27%
161.02K
APE/USDT
0.4816
‎-0.18%
272.92K
STARGATE/USDT
0.000080
‎+1.26%
161.50K
BNBAI/USDT
0.000222
‎-2.20%
167.63K
PIXEL/USDT
0.03403
‎+0.74%
337.24K
PLUME/USDT
0.16987
‎-0.15%
208.85K
PYTH/USDT
0.1331
‎+0.15%
220.40K
STRK/USDT
0.1278
‎-0.62%
318.11K
T3AI/USDT
0.000382
‎+2.13%
159.46K
POPE/USDT
0.052945
‎-2.68%
236.65K
SBR1/USDT
0.0802
‎-1.59%
163.13K
LEMON/USDT
0.000360
‎-12.83%
170.35K
OBT/USDT
0.01023
‎-2.38%
579.09K
CUCK/USDT
0.001066
‎+0.94%
182.02K
ELON/USDT
0.00000012038
‎-0.28%
354.61K
ELONSOL/USDT
0.000841
‎-1.63%
198.18K
SIGN/USDT
0.07344
‎+2.62%
448.87K
FIGHT/USDT
0.00075
‎+4.16%
280.94K
MVG/USDT
0.000251
‎-28.08%
195.91K
AURAFARM/USDT
0.002711
‎-1.38%
191.87K
VERT/USDT
0.00063
‎0.00%
187.88K
NC/USDT
0.03882
‎-1.24%
505.24K
NOM/USDT
0.000168
‎-14.28%
161.95K
LETSBONK/USDT
0.01894
‎-3.21%
161.49K
MATES/USDT
0.000170
‎+0.59%
172.34K
AGIXT/USDT
0.00568
‎-4.53%
161.12K
ZALA/USDT
0.000169
‎-0.58%
198.40K
CLAY/USDT
0.000043
‎+4.87%
162.25K
DPCORE/USDT
0.001827
‎+1.33%
199.37K
MXNA/USDT
0.00637
‎+3.74%
190.30K
NOBODY/USDT
0.004934
‎+3.00%
198.27K
DUCK/USDT
0.00257
‎+7.98%
313.96K
MOONKIN/USDT
0.000004264
‎-7.50%
172.64K
JOS/USDT
0.008432
‎-5.09%
162.13K
WHISP/USDT
0.00062
‎-3.12%
160.58K
SORA/USDT
0.000107
‎0.00%
160.43K
TOFI/USDT
0.000058
‎-1.69%
190.79K
DOGECAST/USDT
0.00015
‎0.00%
160.14K
SKYAI/USDT
0.039507
‎-0.87%
332.32K
JPROOF/USDT
0.102388
‎+1.83%
198.33K
LEGEND/USDT
0.001120
‎+1.54%
174.47K
FAIR3/USDT
0.02717
‎+0.03%
198.03K
LIY/USDT
0.001873
‎+0.80%
222.90K
BANK/USDT
0.046126
‎+1.11%
205.84K
MVRS/USDT
0.000163
‎-1.21%
160.97K
BASEISFOREVERY1/USDT
0.002069
‎+37.47%
199.48K
DRV/USDT
0.03053
‎-0.71%
163.67K
AQA/USDT
0.00032
‎-5.88%
173.66K
GRPH/USDT
0.00361
‎-2.43%
160.31K
FUR/USDT
0.000064
‎-3.03%
197.76K
HOLO/USDT
0.00012
‎+20.00%
161.43K
DEGENAI/USDT
0.00323
‎+0.62%
160.04K
XTZ/USDT
0.533
‎-0.74%
234.22K
AIOS/USDT
0.00249
‎-3.48%
160.31K
FREEDOG/USDT
0.000403
‎+14.48%
170.66K
BABYSHARK/USDT
0.00152
‎-0.65%
163.72K
NORMIES/USDT
0.000064
‎-21.95%
198.60K
HENAI/USDT
0.00087
‎-4.39%
165.07K
MUTUMBO/USDT
0.000061
‎+5.17%
197.66K
BIOS/USDT
0.00034
‎0.00%
160.24K
PPPP/USDT
0.000116
‎-7.93%
198.27K
JOCKEY/USDT
0.000396
‎+15.45%
199.99K
MLG/USDT
0.00458
‎-0.86%
160.08K
LAVA/USDT
0.06891
‎+5.01%
293.94K
PEAQ/USDT
0.11721
‎-0.82%
192.80K
CORE/USDT
0.7107
‎+0.15%
410.98K
SOLA/USDT
0.000752
‎-3.46%
162.32K
GUN/USDT
0.04683
‎+1.95%
443.26K
SENTAI/USDT
0.00054
‎+1.88%
159.88K
AERGO/USDT
0.15269
‎+1.61%
206.71K
XTER/USDT
0.34046
‎+0.04%
378.53K
HINT/USDT
0.003700
‎+1.81%
181.22K
XPR/USDT
0.003689
‎-0.53%
219.38K
AIPUMP/USDT
0.000740
‎-17.13%
172.68K
GHIBLI/USDT
0.00340
‎-0.87%
252.95K
DF/USDT
0.04940
‎-1.12%
378.55K
MOSS/USDT
0.00050
‎+2.04%
159.99K
EPAY/USDT
0.000057
‎-3.38%
161.17K
IQ6900/USDT
0.00254
‎+9.95%
160.34K
FLORK/USDT
0.001283
‎-0.15%
160.80K
PRIME/USDT
2.849
‎-0.83%
312.02K
SHOGGOTH/USDT
0.00303
‎-0.65%
160.96K
TIBBIR/USDT
0.03771
‎+1.64%
213.27K
ROUTINE/USDT
0.00011
‎-8.33%
149.10K
TRUMPIUS/USDT
0.0077
‎+2.66%
160.09K
BANANAS31/USDT
0.005109
‎-1.33%
306.03K
BUILD/USDT
0.000142
‎-2.06%
159.49K
BIO/USDT
0.0585
‎+0.51%
296.13K
VATAN/USDT
0.03936
‎-0.25%
163.10K
SMB/USDT
0.3341
‎0.00%
162.55K
TRISIG/USDT
0.00255
‎-1.92%
159.72K
DOGINME/USDT
0.0004526
‎+3.66%
227.95K
TAOCAT/USDT
0.004389
‎+0.29%
172.71K
DEEPSEEK/USDT
0.001124
‎+1.53%
164.57K
DSYNC/USDT
0.1201
‎+1.95%
201.59K
OKB/USDT
50.600
‎-0.65%
162.38K
PELL/USDT
0.0038
‎0.00%
170.66K
FAT/USDT
0.005296
‎-2.57%
160.51K
KM/USDT
0.000405
‎-0.49%
159.36K
FLOCK/USDT
0.07382
‎+3.20%
414.81K
MLC/USDT
0.2789
‎+0.50%
163.36K
OIK/USDT
0.0279
‎+5.68%
166.00K
SEN/USDT
0.0476
‎-1.85%
162.81K
BMT/USDT
0.15925
‎-0.44%
421.24K
BUTTHOLE/USDT
0.00639
‎-0.62%
161.25K
GROKCOIN/USDT
0.00030
‎-6.25%
160.57K
LEXICON/USDT
0.000098
‎-2.00%
159.50K
A47/USDT
0.029655
‎-0.33%
160.45K
PYTHIA/USDT
0.013484
‎-0.19%
159.97K
ASSCOIN/USDT
0.000415
‎-0.47%
160.61K
SBR/USDT
0.000314
‎-3.68%
160.72K
RAI/USDT
0.3276
‎+0.98%
164.51K
ROAM/USDT
0.211401
‎-4.39%
597.10K
AIC/USDT
0.17185
‎-4.90%
265.16K
TEVA/USDT
0.00658
‎-1.49%
208.66K
DRIP/USDT
0.000306
‎-13.55%
160.33K
TTC/USDT
0.0000000445
‎-15.39%
166.31K
NEUR/USDT
0.00199
‎-3.39%
160.15K
STAR10/USDT
0.0003925
‎-0.58%
198.55K
GAME/USDT
0.03431
‎+2.63%
209.33K
MEMHASH/USDT
0.001022
‎-0.58%
230.78K
DEFAI/USDT
0.0004199
‎-1.77%
275.49K
VON/USDT
0.000050671
‎-3.43%
174.65K
BLADE/USDT
0.023316
‎-0.36%
252.67K
MA/USDT
0.002136
‎-0.37%
167.67K
DESCI/USDT
0.001569
‎+3.08%
167.09K
VIVI/USDT
0.00664
‎+1.06%
166.50K
BNBXBT/USDT
0.00115
‎-4.16%
197.35K
LOU/USDT
0.00077
‎+2.66%
161.32K
BROCCOLI1/USDT
0.00011
‎0.00%
160.88K
TRENCHAI/USDT
0.000454
‎+0.88%
161.16K
LIBRA/USDT
0.01966
‎-3.05%
199.01K
OGPU/USDT
0.400
‎+0.75%
167.43K
AKITA/USDT
0.00028
‎+7.69%
158.21K
DIN/USDT
0.0995
‎-1.19%
290.74K
PUMPIT/USDT
0.00330
‎-0.60%
160.60K
SCOUT/USDT
0.000116
‎-1.69%
159.71K
CAR/USDT
0.0132
‎-2.22%
160.35K
SNAI/USDT
0.01531
‎-0.77%
159.96K
SAN/USDT
0.00801
‎+6.37%
159.57K
YNE/USDT
0.00568
‎-0.35%
160.38K
CATTON/USDT
0.0000001404
‎+3.69%
173.24K
EARNM/USDT
0.00158
‎0.00%
164.69K
BUTTCOIN/USDT
0.00374
‎-6.73%
159.71K
UFD/USDT
0.02062
‎+0.63%
160.39K
ISLAND/USDT
0.02059
‎+0.53%
171.41K
SNAKEAI/USDT
0.0001355
‎+0.07%
163.85K
ELON4AFD/USDT
0.0131
‎+6.50%
157.55K
KIP/USDT
0.001570
‎-1.81%
174.51K
GAMESTOP/USDT
0.0000465
‎-3.32%
165.63K
HOOD/USDT
0.0000299
‎-0.66%
160.08K
DMCK/USDT
0.0000446
‎+1.59%
165.91K
FAFO/USDT
0.00066
‎+1.53%
159.61K
CITADAIL/USDT
0.00133
‎0.00%
161.74K
HAT/USDT
0.00332
‎-3.76%
167.06K
BEANS/USDT
0.000000194
‎+0.51%
165.31K
SOSO/USDT
0.4981
‎-0.77%
160.99K
AUTOS/USDT
0.01063
‎-1.66%
167.65K
MEMDEX/USDT
0.00184
‎-1.07%
160.88K
SKY/USDT
0.0611
‎+0.32%
376.07K
VELODROME/USDT
0.0478
‎-0.20%
287.13K
ARC/USDT
0.05326
‎+7.59%
159.66K
MIDLE/USDT
0.00032
‎0.00%
161.18K
APPLE/USDT
0.00025
‎-7.40%
160.28K
J/USDT
0.2067
‎0.00%
168.34K
MANASOL/USDT
0.000278
‎+1.09%
160.05K
USA/USDT
0.000001141
‎+1.15%
159.90K
BWT/USDT
0.000106
‎+2.91%
161.39K
LUIGI/USDT
0.00184
‎-1.07%
159.92K
BARRONMEME/USDT
0.00065
‎0.00%
161.14K
TRUST/USDT
0.001041
‎+0.48%
159.53K
BARRON/USDT
0.000093
‎-2.10%
161.26K
BIAO/USDT
0.000249
‎+2.04%
164.18K
REALIS/USDT
0.00220
‎0.00%
159.56K
SOLV/USDT
0.04014
‎+7.15%
479.79K
GOATS/USDT
0.0001441
‎-2.37%
165.54K
TREAT/USDT
0.003052
‎+0.69%
166.72K
SLAP/USDT
0.00051
‎-3.77%
160.15K
TROG/USDT
0.00000358
‎0.00%
161.35K
LLM/USDT
0.00188
‎-1.05%
161.33K
SKI/USDT
0.04595
‎-3.95%
166.53K
AICELL/USDT
0.00144
‎+0.69%
165.10K
TMAI/USDT
0.000839
‎-0.11%
169.50K
PAI/USDT
0.0817
‎+0.12%
167.08K
PUMPAI/USDT
0.000262
‎0.00%
207.36K
AIMONICA/USDT
0.00592
‎+1.71%
160.49K
RIZZMAS/USDT
0.0000030838
‎+0.61%
164.66K
1DOLLAR/USDT
0.0058069
‎-0.50%
170.72K
BUZZ/USDT
0.00632
‎+2.26%
170.49K
AICMP/USDT
0.000197
‎+1.02%
161.02K
THE/USDT
0.2399
‎-0.24%
264.69K
BPT/USDT
0.00096
‎-2.04%
165.89K
FRIC/USDT
0.00300
‎+1.35%
160.52K
INSN/USDT
0.00003911
‎+0.35%
166.53K
STARDOGE/USDT
0.000005158
‎-0.48%
180.90K
MUSTARD/USDT
0.000124
‎+0.81%
159.06K
SPORE/USDT
0.00128
‎0.00%
161.07K
MORPHO/USDT
1.2467
‎-2.44%
438.77K
STARS/USDT
0.000047
‎+2.17%
160.99K
CGPT/USDT
0.11276
‎+0.63%
284.63K
MICRO/USDT
0.004012
‎-1.93%
360.74K
FLOWER/USDT
0.00030
‎-6.25%
161.27K
MYSTERY/USDT
0.00000000458
‎-1.92%
163.61K
ELIZA/USDT
0.00048
‎-4.00%
168.56K
FUEL/USDT
0.01179
‎-0.75%
579.12K
BAKKT/USDT
0.0001169
‎+0.60%
161.31K
GLS/USDT
0.00051
‎0.00%
165.13K
LINGO/USDT
0.0473
‎-6.33%
170.96K
URO/USDT
0.0021
‎0.00%
388.94K
LUM/USDT
1.053
‎+5.72%
199.38K
QBX/USDT
0.00113
‎+1.80%
164.56K
BERT/USDT
0.01665
‎+0.12%
169.91K
PIN/USDT
0.6122
‎-2.01%
176.37K
FROGE/USDT
0.00000000222
‎+1.36%
162.74K
SHRUBETH/USDT
0.004129
‎-1.22%
161.07K
CENTS/USDT
0.000291
‎0.00%
160.08K
ME/USDT
0.888
‎0.00%
261.84K
PRAWN/USDT
0.000144
‎0.00%
160.09K
SWELL/USDT
0.00848
‎-0.11%
234.74K
PEANUT/USDT
0.000249
‎+0.40%
160.71K
SHIRO/USDT
0.000000015
‎+7.14%
136.76K
BULLY/USDT
0.00178
‎+1.13%
165.71K
DOGEGOVSOL/USDT
0.0867
‎-0.23%
160.24K
COW/USDT
0.2768
‎-1.03%
241.86K
UBC/USDT
0.00097
‎+1.04%
160.60K
PATRIOT/USDT
0.000610
‎+7.39%
167.22K
RWA/USDT
0.01342
‎-2.96%
168.27K
FRED/USDT
0.003032
‎+1.81%
166.16K
OL/USDT
0.04228
‎-4.45%
250.28K
SHRUB/USDT
0.000154
‎+1.31%
160.29K
VVAIFU/USDT
0.003575
‎+2.70%
171.75K
BARSIK/USDT
0.002314
‎+0.04%
167.11K
PEPECOIN/USDT
0.4114
‎-2.69%
165.09K
AIFUN/USDT
0.006085
‎-0.94%
173.68K
TRUMP47/USDT
0.000119
‎+1.70%
160.52K
HAPPY/USDT
0.000933
‎+4.71%
173.54K
TALENT/USDT
0.00743
‎+1.64%
163.35K
RECT/USDT
0.02533
‎-6.28%
208.42K
WORM/USDT
0.000121
‎-3.96%
161.65K
ACT/USDT
0.0503
‎+0.19%
227.66K
MEMESAI/USDT
0.00189
‎-1.56%
160.32K
CROS/USDT
0.00129
‎+16.21%
165.63K
SCR/USDT
0.279
‎-0.35%
198.32K
BABYNEIROBNB/USDT
0.00000000000193
‎-1.53%
161.79K
SIGMA/USDT
0.01869
‎-2.19%
165.31K
SLOP/USDT
0.000114
‎-0.86%
160.22K
USBT/USDT
0.0001305
‎-5.36%
161.21K
MSTR/USDT
0.2252
‎-2.67%
162.92K
OMG/USDT
0.1920
‎-0.31%
287.51K
MINI/USDT
0.00564
‎+1.62%
178.03K
RETARDIO/USDT
0.0150
‎-1.31%
160.95K
DOGEGOV/USDT
0.010949
‎+0.27%
204.09K
POCHITA/USDT
0.000262
‎-1.50%
160.00K
EIGEN/USDT
0.767
‎+0.78%
291.05K
NEIROCTO/USDT
0.00020350
‎+1.04%
531.39K
KEY/USDT
0.0004363
‎-4.96%
165.18K
KOKO/USDT
0.000000445
‎-0.44%
163.71K
AIS/USDT
0.000021
‎-8.69%
164.59K
BABYBNB/USDT
0.0009823
‎+1.07%
165.00K
DODO/USDT
0.0447
‎0.00%
200.17K
MARS/USDT
0.00000367
‎-2.39%
160.96K
HANA/USDT
0.0000129
‎-2.27%
162.96K
SUNCAT/USDT
0.001573
‎+1.87%
196.98K
FIDA/USDT
0.0571
‎-7.75%
413.42K
PESTO/USDT
0.000368
‎-0.54%
161.53K
MOODENGETH/USDT
0.00002510
‎-3.42%
181.15K
PERP/USDT
0.3025
‎-1.30%
311.69K
EPX/USDT
0.00001540
‎+1.78%
172.09K
NOTAI/USDT
0.00001337
‎+0.14%
196.46K
ALICE/USDT
0.397
‎+0.50%
206.70K
CATALORIAN/USDT
0.000697
‎+0.14%
161.02K
BAND/USDT
0.723
‎-0.13%
179.71K
YFI/USDT
5,122.1
‎+0.95%
164.54K
GINNAN/USDT
0.00000007551
‎+0.01%
198.96K
PIKA/USDT
0.000491
‎+6.27%
160.66K
BEL/USDT
0.3124
‎-2.19%
225.63K
CTSI/USDT
0.0596
‎-0.16%
161.13K
BURGER/USDT
0.0080
‎-4.76%
196.67K
METIS/USDT
14.59
‎+0.75%
187.15K
KITEAI/USDT
0.0000002109
‎-1.07%
164.44K
WHY/USDT
0.00000004189
‎+2.12%
173.32K
ANKR/USDT
0.01743
‎-0.45%
191.25K
MBOX/USDT
0.0515
‎+0.58%
199.73K
FTT/USDT
1.0162
‎-0.47%
213.07K
SAI/USDT
0.01214
‎-0.73%
178.10K
SUN/USDT
0.01775
‎+0.11%
176.79K
TRUMPCOIN/USDT
0.000838
‎-0.11%
165.92K
API3/USDT
0.723
‎+0.27%
200.05K
GEMS/USDT
0.0294
‎0.00%
174.07K
SUNDOG/USDT
0.04945
‎-0.74%
547.59K
ZRX/USDT
0.2468
‎-0.72%
181.22K
REEF/USDT
0.0002650
‎+0.34%
171.09K
REN/USDT
0.01013
‎+0.39%
168.40K
SATO/USDT
0.000166
‎-7.26%
160.86K
VINU/USDT
0.000000012187
‎-0.27%
578.41K
RDNT/USDT
0.02272
‎+0.57%
209.96K
UXLINK/USDT
0.4254
‎+0.30%
347.71K
C98/USDT
0.0537
‎-1.28%
193.35K
DUSK/USDT
0.0745
‎-0.93%
183.62K
RARE/USDT
0.0586
‎-0.34%
189.17K
UMA/USDT
1.105
‎-0.09%
196.62K
AMP/USDT
0.003969
‎-0.57%
227.16K
WAXP/USDT
0.02223
‎-0.58%
208.04K
CATDOG/USDT
0.000002422
‎-0.65%
164.22K
MAGIC/USDT
0.1563
‎+1.16%
256.04K
ACE/USDT
0.525
‎-0.37%
200.57K
TLM/USDT
0.00473
‎+0.21%
205.71K
PHB/USDT
0.508
‎+0.19%
197.24K
WOO/USDT
0.0650
‎-0.45%
229.88K
AXL/USDT
0.3626
‎+0.52%
247.12K
NEIROETH/USDT
0.06240
‎+0.38%
290.61K
CYBER/USDT
1.290
‎-1.37%
375.26K
HOT/USDT
0.000935
‎+1.08%
195.72K
COAI/USDT
0.000003726
‎-0.13%
163.98K
RAD/USDT
0.757
‎-1.04%
198.20K
APU/USDT
0.0001576
‎-0.25%
172.45K
ILV/USDT
13.53
‎-0.95%
174.97K
ENS/USDT
17.50
‎-0.96%
253.07K
NFT/USDT
0.0000004173
‎+0.94%
283.01K
AIOZ/USDT
0.3835
‎-0.26%
443.79K
SNX/USDT
0.642
‎+0.31%
196.83K
ID/USDT
0.1872
‎-0.68%
179.58K
IOTA/USDT
0.2054
‎+1.23%
269.29K
MAVIA/USDT
0.2040
‎+3.60%
412.79K
MKR/USDT
1,466.4
‎+0.41%
214.82K
GMX/USDT
12.97
‎+0.07%
174.14K
ZRO/USDT
2.405
‎0.00%
276.11K
AXS/USDT
2.302
‎-0.34%
211.56K
SKL/USDT
0.02025
‎-0.24%
221.80K
JOE/USDT
0.1690
‎-0.47%
189.76K
PENDLE/USDT
3.159
‎+0.25%
315.69K
CRO/USDT
0.09072
‎+0.06%
395.15K
PSPS/USDT
0.00441
‎-0.67%
159.71K
CATCOIN/USDT
0.0000000000819
‎+0.12%
163.90K
FROKAI/USDT
0.0053
‎-7.01%
163.87K
IOTX/USDT
0.01708
‎+1.18%
244.09K
UBXS/USDT
0.0102
‎+0.99%
164.44K
FXS/USDT
2.018
‎+0.69%
201.60K
LADYS/USDT
0.00000004317
‎-2.39%
268.67K
CHR/USDT
0.0815
‎+0.86%
186.52K
RACA/USDT
0.00008184
‎-0.20%
227.92K
MOCA/USDT
0.08203
‎-1.74%
421.59K
OMNI/USDT
2.08
‎-0.95%
188.71K
OPUL/USDT
0.02661
‎+0.11%
168.72K
RSR/USDT
0.008179
‎-0.17%
351.00K
COTI/USDT
0.07121
‎-0.04%
265.02K
FITFI/USDT
0.001619
‎-0.85%
167.10K
AUDIO/USDT
0.0697
‎-0.57%
228.47K
PONKE/USDT
0.1083
‎-1.54%
417.39K
MASK/USDT
1.079
‎-0.82%
200.49K
WEN/USDT
0.00003450
‎-1.08%
372.09K
PENG/USDT
0.01709
‎-0.40%
166.21K
STG/USDT
0.1922
‎-0.62%
189.43K
BAT/USDT
0.1371
‎+0.43%
188.45K
VANRY/USDT
0.0288
‎-0.68%
200.12K
AEVO/USDT
0.0996
‎+0.60%
186.30K
BAKE/USDT
0.1150
‎+0.43%
197.02K
ETHFI/USDT
0.515
‎+0.98%
243.76K
FLOW/USDT
0.365
‎-0.81%
190.18K
BOME/USDT
0.001359
‎+0.74%
289.39K
PHA/USDT
0.1124
‎-0.88%
249.53K
AI/USDT
0.1451
‎+0.20%
222.22K
RATS/USDT
0.00002772
‎-0.25%
335.47K
MEME/USDT
0.001815
‎-0.92%
268.26K
SATS/USDT
0.00000003842
‎+1.69%
460.31K
AGI/USDT
0.06081
‎-0.58%
483.16K
XAI/USDT
0.0501
‎-0.39%
204.65K
EXPERT/USDT
0.000941
‎-1.67%
111.82K
YGG/USDT
0.1782
‎-0.61%
187.45K
CRTAI/USDT
0.001824
‎-0.38%
21.17K
HAWKTUAH/USDT
0.000116
‎+1.75%
160.94K
ZIG/USDT
0.08284
‎-1.72%
251.65K
PROPC/USDT
0.5316
‎-0.37%
163.13K
BICITY/USDT
0.000668
‎+0.14%
180.58K
TRU/USDT
0.0365
‎-0.54%
171.02K
IMX/USDT
0.529
‎+0.76%
244.47K
LPT/USDT
4.524
‎-0.44%
210.87K
HOPPY/USDT
0.000037538
‎-2.17%
163.40K
NPC/USDT
0.013392
‎-3.24%
172.20K
BOBO/USDT
0.0000003122
‎-2.92%
166.47K
BILLY/USDT
0.002899
‎-0.71%
168.31K
RPL/USDT
3.99
‎+0.25%
182.99K
DADDY/USDT
0.04123
‎+0.12%
192.88K
MUMU/USDT
0.00000280
‎+0.35%
163.48K
ANDY/USDT
0.0003303
‎-0.15%
164.22K
BLUR/USDT
0.0940
‎-1.36%
231.25K
ANDYETH/USDT
0.00007332
‎-1.14%
194.53K
BENDOG/USDT
0.002338
‎+1.43%
170.98K
BOB/USDT
0.000004726
‎-0.94%
161.41K
MAGA/USDT
0.00001091
‎-1.44%
179.56K
BEER/USDT
0.000004143
‎+1.09%
166.68K
JTO/USDT
1.588
‎+0.63%
213.70K
MICHI/USDT
0.02741
‎-2.31%
179.30K
NAKA/USDT
0.3589
‎+0.61%
310.03K
MANEKI/USDT
0.001643
‎+0.73%
173.34K
CEEK/USDT
0.01378
‎-1.99%
165.74K
PRCL/USDT
0.0902
‎+0.44%
507.26K
TNSR/USDT
0.1320
‎-1.34%
194.59K
ZEUS/USDT
0.2397
‎-0.49%
369.16K
W/USDT
0.0772
‎-0.25%
226.32K
ORDS/USDT
0.000530
‎-0.93%
164.36K
ORDI/USDT
6.79
‎-1.02%
257.52K
MUBI/USDT
0.004057
‎-0.04%
174.47K
SLERF/USDT
0.06664
‎+0.87%
275.50K
MANTA/USDT
0.204
‎0.00%
195.08K
ZIL/USDT
0.01190
‎-0.25%
185.09K
JUP/USDT
0.4195
‎+0.91%
293.17K
0.642‎+0.31%
₽51.77
24h Máximo
0.659
24h Mínimo
0.615
24h Volumen (SNX)
305.45K
24h Volumen (USDT)
196.76K
Aviso 1
K-Line
Info
Datos de la transacción
15m
1m
5m
30m
1H
4H
1d
Tiempo
5m
30m
4H
12H
3d
1M
1m
10m
1H
6H
1d
5d
3m
15m
2H
8H
2d
1S
Original
TradingView
Profundidad
SYNTHETIX
Synthetix is building a decentralized liquidity provisioning protocol that any protocol can tap into for various purposes.
Links Relacionados
Nombre del Cripto
SNX
Ranking de capitalización
NO.260
Capitalización de mercado circulante
217,937,310 USDT
Suministro Circulante
339,466,216
Suministro máx.
339,889,850
Tiempo de emisión
2018-03-11
Precio máximo histórico
28.53
2021-02-14
Precio mínimo histórico
0.0347864
2019-01-06
Libro de Órdenes
Transacciones
0.001
Monto(
SNX
)Total(
USDT
)

Precio(
USDT
)

Monto(
SNX
)

Total(
USDT
)

12.800
188.670
2,414.976
4.000
8.270
33.08
3.900
1.790
6.98
3.726
9,801.820
36,521.581
3.654
7,514.960
27,459.664
3.570
10,263.970
36,642.373
3.529
10,505.050
37,072.321
3.350
2.460
8.24
3.331
6,556.680
21,840.301
3.163
8,587.960
27,163.717
3.080
8,191.080
25,228.526
3.038
6,137.040
18,644.328
2.998
49.450
148.25
2.996
6,699.860
20,072.781
2.970
46.930
139.38
2.954
11,113.880
32,830.402
2.913
8,525.190
24,833.878
2.871
6,834.650
19,622.280
2.829
8,451.040
23,907.992
2.800
2.500
7.00
2.787
9,923.270
27,656.153
2.746
16,712.320
45,892.031
2.704
20,119.890
54,404.183
2.662
17,907.230
47,669.046
2.620
13,951.520
36,552.982
2.578
21,436.500
55,263.297
2.537
17,735.830
44,995.801
2.495
19,517.030
48,694.990
2.453
20,033.900
49,143.157
2.411
19,094.060
46,035.779
2.369
20,385.740
48,293.818
2.328
17,003.550
39,584.264
2.286
13,390.960
30,611.735
2.244
17,521.230
39,317.640
2.202
16,649.420
36,662.023
2.160
14,551.650
31,431.564
2.119
17,828.410
37,778.401
2.077
11,088.860
23,031.562
2.035
17,531.420
35,676.440
2.000
2.930
5.86
1.993
12,718.220
25,347.412
1.952
16,029.860
31,290.287
1.910
17,166.210
32,787.461
1.868
15,185.100
28,365.767
1.826
14,516.460
26,507.056
1.784
15,922.560
28,405.847
1.743
11,060.260
19,278.033
1.701
13,366.020
22,735.600
1.659
8,473.760
14,057.968
1.617
4,274.860
6,912.449
1.575
7,757.300
12,217.748
1.534
7,763.290
11,908.887
1.492
3,654.460
5,452.454
1.450
8,105.930
11,753.599
1.408
1,000.550
1,408.774
1.366
1,894.800
2,588.297
1.325
22,883.480
30,320.611
1.283
1,682.000
2,158.006
1.241
1,876.900
2,329.233
1.240
609.310
755.54
1.199
8,089.850
9,699.730
1.157
3,512.760
4,064.263
1.116
18,315.840
20,440.477
1.080
9.780
10.56
1.074
7,557.090
8,116.315
1.032
631.160
651.36
0.990
6,985.910
6,916.051
0.949
5,138.770
4,876.693
0.907
4,101.980
3,720.496
0.865
3,411.070
2,950.576
0.823
643.790
529.84
0.800
149.730
119.78
0.781
1,377.290
1,075.663
0.740
1,425.270
1,054.700
0.698
178.900
124.87
0.663
1,083.490
718.35
0.662
5,667.790
3,752.077
0.661
4,532.510
2,995.989
0.660
4,749.410
3,134.611
0.659
3,992.340
2,630.952
0.658
22,189.840
14,600.915
0.657
22,933.310
15,067.185
0.656
16,609.310
10,895.707
0.655
22,515.060
14,747.364
0.654
19,820.810
12,962.810
0.653
28,076.150
18,333.726
0.652
14,200.100
9,258.465
0.651
15,975.480
10,400.037
0.650
8,142.250
5,292.463
0.649
4,269.150
2,770.678
0.648
4,656.640
3,017.503
0.647
33,229.120
21,499.241
0.646
71,526.190
46,205.919
0.645
42,355.120
27,319.052
0.644
6,014.580
3,873.390

0.642

≈₽51.77
0.642
5,432.810
3,487.864
0.641
41,319.110
26,485.550
0.640
82,120.340
52,557.018
0.639
23,096.200
14,758.472
0.638
4,456.850
2,843.470
0.637
4,910.010
3,127.676
0.636
13,505.530
8,589.517
0.635
15,963.620
10,136.899
0.634
23,809.070
15,094.950
0.633
17,048.110
10,791.454
0.632
25,510.300
16,122.510
0.631
10,914.400
6,886.986
0.630
21,877.340
13,782.724
0.629
11,816.700
7,432.704
0.628
10,603.300
6,658.872
0.627
5,877.240
3,685.029
0.626
7,462.360
4,671.437
0.625
7,312.010
4,570.006
0.624
6,405.710
3,997.163
0.623
4,695.230
2,925.128
0.622
5,524.370
3,436.158
0.621
5,082.480
3,156.220
0.620
4,105.170
2,545.205
0.596
746.280
444.78
0.562
2,268.070
1,274.655
0.532
2,345.180
1,247.636
0.505
9,192.030
4,641.975
0.481
5,898.120
2,836.996
0.459
9,286.850
4,262.664
0.438
18,883.260
8,270.868
0.420
30,714.740
12,900.191
0.403
19,083.090
7,690.485
0.387
7,987.300
3,091.085
0.373
843.640
314.68
0.370
27.020
10.00
0.359
159,783.180
57,362.162
0.347
4,229.910
1,467.779
0.335
55,964.650
18,748.158
0.324
13,226.880
4,285.509
0.314
91,017.390
28,579.460
0.304
8,248.440
2,507.526
0.295
18,181.520
5,363.548
0.287
91,602.700
26,289.975
0.279
36,907.610
10,297.223
0.271
28,395.500
7,695.181
0.264
20,204.690
5,334.038
0.257
35,367.650
9,089.486
0.251
33,747.540
8,470.633
0.245
79,095.450
19,378.385
0.239
111,989.310
26,765.445
0.233
118,207.900
27,542.441
0.228
145,017.840
33,064.068
0.223
105,157.810
23,450.192
0.218
145,799.420
31,784.274
0.213
155,208.400
33,059.389
0.209
131,544.720
27,492.846
0.204
107,551.760
21,940.559
0.200
183,899.000
36,779.800
0.196
202,500.320
39,690.063
0.193
132,878.870
25,645.622
0.189
187,431.260
35,424.508
0.185
225,671.230
41,749.178
0.182
222,158.430
40,432.834
0.179
210,259.820
37,636.508
0.176
203,161.330
35,756.394
0.172
279,169.280
48,017.116
0.170
225,089.240
38,265.171
0.167
219,656.320
36,682.605
0.164
221,856.090
36,384.399
0.161
238,305.860
38,367.243
0.159
311,210.300
49,482.438
0.156
343,807.710
53,634.003
0.154
280,096.470
43,134.856
0.151
270,857.660
40,899.507
0.149
146,864.680
21,882.837
0.147
142,525.620
20,951.266
0.145
157,006.400
22,765.928
0.143
125,393.240
17,931.233
0.141
192,939.480
27,204.467
0.139
213,467.890
29,672.037
0.137
185,893.030
25,467.345
0.135
194,627.190
26,274.671
0.133
211,000.010
28,063.001
0.131
270,276.780
35,406.258
0.128
269,956.800
34,554.470
0.125
273,665.070
34,208.134
0.122
283,754.030
34,617.992
0.119
217,970.560
25,938.497
0.116
327,901.250
38,036.545
0.111
320,325.140
35,556.091
0.110
303,607.530
33,396.828
Libro de Órdenes
Transacciones
Monto(SNX)
Precio(USDT)
Monto(SNX)
Tiempo
0.642
37.030
19:07:02
0.642
31.200
19:06:51
0.642
15.850
19:06:41
0.640
23.400
19:06:30
0.640
25.630
19:06:19
0.643
35.100
19:06:09
0.642
27.680
19:06:02
0.644
23.750
19:05:58
0.642
38.880
19:05:48
0.642
38.880
19:05:37
0.644
31.100
19:05:26
0.644
17.070
19:05:16
0.642
38.880
19:05:05
0.643
36.330
19:04:54
0.643
17.410
19:04:47
0.645
23.310
19:04:44
0.645
18.180
19:04:33
0.643
38.850
19:04:23
0.645
37.070
19:04:12
0.645
23.310
19:04:02
0.643
35.200
19:03:51
0.643
36.180
19:03:40
0.643
24.610
19:03:30
0.645
34.400
19:03:23
0.643
31.080
19:03:19
0.643
28.750
19:03:10
0.644
15.640
19:03:09
0.643
38.850
19:02:58
0.645
38.850
19:02:47
0.645
38.850
19:02:37
0.645
31.080
19:02:26
0.643
23.310
19:02:16
0.643
23.590
19:02:05
0.645
9.480
19:02:02
0.644
23.260
19:01:54
0.644
23.260
19:01:44
0.645
38.760
19:01:33
0.645
32.590
19:01:32
0.644
36.680
19:01:23
0.645
31.010
19:01:12
0.645
15.400
19:01:03
0.644
38.760
19:01:01
0.644
38.760
19:00:51
0.644
38.760
19:00:40
0.644
15.500
19:00:30
0.646
38.760
19:00:19
0.645
10.010
19:00:12
0.645
19.710
19:00:10
0.645
26.120
19:00:08
0.645
36.260
19:00:03
0.646
15.500
18:59:58
Spot
Futuros
Comprar
Vender
Límite
Mercado
Stop-Limit
Disponible0 USDT
Precio
BBO
Monto
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
DepósitoTransferir
Disponible0 SNX
Precio
BBO
Monto
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
DepósitoTransferir
Ordenes Abiertas (0)
Historial de Órdenes
Historial de Operaciones
Par de TradingFechaTipoDirecciónPrecioCantidadMonto de OrdenCompletadoCondiciones de ActivaciónMúltiplo del capital
Cancelar todo
Inicia sesión o Regístrate para comenzar a operar
Red Inestable
BTC/USDT-0.56%96,372.00
ETH/USDT-0.86%1,801.52
TRX/USDT+0.32%0.2474
SOL/USDT+0.30%146.18
XRP/USDT-0.44%2.1172
TON/USDT-0.26%2.997
USDC/USDT-0.01%0.9998
PEPE/USDT+1.48%0.00000821
BNB/USDT-0.13%600.01
SUI/USDT-1.86%3.2572
ALPACA/USDT+8.12%0.29336
EVERYAI/USDT+23.57%0.000000498
DOGE/USDT-0.17%0.17055
MOGACC/USDT+98.20%0.000991
SWCH/USDT-0.04%0.4395
LTC/USDT-0.75%88.13
ADA/USDT-0.43%0.6625
BFTOKEN/USDT+74.95%0.03499
TRUMP/USDT+0.92%10.86
MYX/USDT+2.67%0.08918
BTC/USDT-0.56%96,372.00
ETH/USDT-0.86%1,801.52
TRX/USDT+0.32%0.2474
SOL/USDT+0.30%146.18
XRP/USDT-0.44%2.1172
TON/USDT-0.26%2.997
USDC/USDT-0.01%0.9998
PEPE/USDT+1.48%0.00000821
BNB/USDT-0.13%600.01
SUI/USDT-1.86%3.2572
ALPACA/USDT+8.12%0.29336
EVERYAI/USDT+23.57%0.000000498
DOGE/USDT-0.17%0.17055
MOGACC/USDT+98.20%0.000991
SWCH/USDT-0.04%0.4395
LTC/USDT-0.75%88.13
ADA/USDT-0.43%0.6625
BFTOKEN/USDT+74.95%0.03499
TRUMP/USDT+0.92%10.86
MYX/USDT+2.67%0.08918
Loading...