SOL/USDT
SOLANA
Favoritos
USDT
Todo
Meme
AI
Zona de Memes de Celebridades
Solana
DeSci
TON
Base
Layer 1
TRON
Zonas
Par de Trading
Precio
Cambio
Volumen
BTC/USDT
84,107.83
-1.39%
1.04B
ETH/USDT
1,856.44
-3.23%
220.52M
TRX/USDT
0.2375
+0.63%
1.11M
SOL/USDT
124.21
-3.98%
10.73M
XRP/USDT
2.0767
-3.86%
5.42M
TON/USDT
3.995
-1.33%
774.65K
USDC/USDT
1.0000
-0.01%
8.29M
PEPE/USDT
0.00000732
-6.15%
2.51M
BNB/USDT
599.48
-2.53%
3.56M
KEKIUS/USDT
0.02208
-8.41%
188.26K
PEPU/USDT
0.00298
+1.36%
284.09K
TRUMP/USDT
10.20
-1.82%
2.56M
ZOO/USDT
0.00000483
-2.02%
172.43K
GHIBLICZ/USDT
0.000885
+17.37%
202.68K
NOT/USDT
0.002167
-5.90%
292.11K
PIAI/USDT
0.0000000000079
-3.65%
158.81K
TST/USDT
0.06986
+7.27%
204.66K
VINE/USDT
0.04005
-7.65%
640.48K
CATE/USDT
0.000216
-2.26%
161.65K
DOGS/USDT
0.0001332
-7.82%
334.36K
SUNDOG/USDT
0.05480
-0.18%
630.61K
MELANIA/USDT
0.579
-4.92%
202.50K
RARE/USDT
0.0541
-10.57%
243.94K
JAILSTOOL/USDT
0.007700
+12.45%
202.85K
OIK/USDT
0.0208
-30.20%
194.31K
SHRUBETH/USDT
0.003978
-11.61%
169.29K
GHIBLI/USDT
0.01266
+40.97%
309.94K
MEMHASH/USDT
0.001569
-7.54%
240.53K
XLM/USDT
0.2650
-4.40%
402.11K
DOGE/USDT
0.16829
-3.83%
2.84M
GRASS/USDT
1.8014
+2.18%
381.81K
BABYDOGE/USDT
0.000000001156
-7.14%
278.61K
BWT/USDT
0.000211
-12.08%
160.84K
EIC/USDT
0.0001364
-40.92%
164.88K
HMSTR/USDT
0.002298
-1.45%
322.44K
LTC/USDT
81.62
-4.71%
824.39K
SAI/USDT
0.01121
-8.34%
200.96K
TRC/USDT
0.00205
+1.99%
271.70K
SOLA/USDT
0.000465
-4.90%
162.46K
SUI/USDT
2.3201
-6.85%
1.38M
TIM/USDT
0.000312
-15.90%
163.43K
TRUMP47/USDT
0.000088
-2.22%
160.90K
EVERYAI/USDT
0.0008
+60.00%
221.39K
LAZYCAT/USDT
0.00002861
-7.32%
160.73K
LEVER/USDT
0.000532
-31.96%
372.56K
POL/USDT
0.1944
-5.30%
420.89K
SUIAI/USDT
0.01747
-2.99%
164.00K
DEFAI/USDT
0.0003017
-10.18%
290.79K
FLOKI/USDT
0.00005708
-6.22%
522.36K
XYRO/USDT
0.0046052
-2.40%
194.49K
YE/USDT
0.000468
-8.77%
160.06K
ALGO/USDT
0.1840
-4.66%
358.23K
HOOD/USDT
0.0000517
+2.57%
161.44K
LLM/USDT
0.00169
-13.33%
161.68K
MAJOR/USDT
0.14483
-8.84%
168.84K
MUBARAK/USDT
0.040822
-10.10%
255.00K
NOTAI/USDT
0.00001222
-4.45%
181.36K
CHEYENNE/USDT
0.000187
-2.09%
160.86K
KITEAI/USDT
0.0000001957
+2.94%
162.60K
TALENT/USDT
0.00932
-1.79%
134.43K
YZY1/USDT
0.006047
-12.14%
161.20K
NEIRO/USDT
0.000832
-3.36%
165.15K
PELL/USDT
0.0055
+10.00%
260.59K
FAFO/USDT
0.00074
-7.50%
160.70K
GEMS/USDT
0.0219
0.00%
175.73K
LUCE/USDT
0.01219
+14.89%
235.55K
POCHITA/USDT
0.000257
-5.86%
161.96K
ELONSOL/USDT
0.000820
-7.02%
200.28K
INJ/USDT
8.63
-5.37%
289.21K
K/USDT
4.290
+4.00%
297.80K
TRIT/USDT
0.0003972
+0.76%
161.98K
B3/USDT
0.005085
-9.63%
201.63K
DOWNALD/USDT
0.000081
-10.00%
202.32K
SOLVEX/USDT
0.1417
-1.11%
176.18K
HOOTERS/USDT
0.000336
+7.69%
209.25K
BCCOIN/USDT
0.04151
-5.78%
162.90K
CAR/USDT
0.0102
-1.92%
160.81K
CRTAI/USDT
0.001805
+6.05%
21.82K
DNA/USDT
0.000000000024912
-6.77%
161.92K
BRETT/USDT
0.03066
-8.91%
322.38K
BUCKAZOIDS/USDT
0.003905
-46.87%
229.65K
MNSRY/USDT
0.01855
-7.11%
161.76K
AVAX/USDT
18.88
-4.83%
712.14K
AVERY/USDT
0.00019
-9.52%
273.30K
BABYNEIROBNB/USDT
0.00000000000280
+0.71%
161.77K
MUPPETS/USDT
0.000406
-37.82%
216.14K
DRB/USDT
0.00009941
-24.10%
255.52K
NEAR/USDT
2.529
-5.77%
572.21K
SCOUT/USDT
0.000135
-2.87%
159.87K
ALPHASOL/USDT
0.00049
-2.00%
161.60K
FORM/USDT
2.0985
-8.34%
574.46K
SHIB/USDT
0.00001216
-6.89%
622.37K
JHH/USDT
0.0000001751
-24.62%
161.60K
MUBARAKAH/USDT
0.00139
-24.45%
261.38K
SONIC/USDT
0.22394
-8.30%
369.97K
SSE/USDT
0.00881
-8.41%
160.89K
WIF/USDT
0.407
-6.43%
593.15K
WIZZ/USDT
0.02217
-13.05%
219.28K
AIFUN/USDT
0.003914
-4.25%
163.85K
BABYBNB/USDT
0.0009984
-1.13%
162.06K
ELON/USDT
0.00000012774
-6.00%
364.07K
MOCA/USDT
0.08150
-7.52%
357.44K
MEW/USDT
0.002973
+4.75%
352.74K
PEP/USDT
0.000617
-7.07%
160.66K
TROG/USDT
0.00000398
-1.48%
160.75K
BUILD/USDT
0.000151
-4.43%
161.24K
PENG/USDT
0.01581
-2.10%
165.93K
ARB/USDT
0.3212
-5.55%
399.76K
FORM1/USDT
0.0003156
-17.61%
164.62K
BONK/USDT
0.00001178
-2.07%
684.94K
DUO/USDT
0.000160
-2.43%
161.42K
FLOWSOL/USDT
0.000177
+21.23%
170.89K
MONKY/USDT
0.000001492
+0.87%
162.86K
VVV/USDT
2.554
-8.06%
346.63K
X/USDT
0.00006979
-13.83%
303.96K
CATALORIAN/USDT
0.000400
-5.66%
161.41K
DYDX/USDT
0.6187
-8.01%
303.73K
SEEK/USDT
0.000178
0.00%
161.67K
COLLAT/USDT
0.01561
+7.58%
161.37K
RFC/USDT
0.007911
-17.20%
200.68K
S/USDT
0.4884
-5.42%
1.28M
WLD/USDT
0.772
-8.09%
579.49K
CATDOG/USDT
0.000003397
-5.08%
160.74K
GROK3/USDT
0.000150
-11.76%
160.09K
TLM/USDT
0.00492
-8.55%
183.33K
ACT/USDT
0.0686
-30.70%
3.08M
MOVE/USDT
0.3932
-5.32%
476.17K
NEIROETH/USDT
0.02579
-8.12%
186.61K
STAR10/USDT
0.00574
-2.71%
273.90K
MARS/USDT
0.00000352
-3.03%
161.60K
PIXFI/USDT
0.000523
-2.24%
163.90K
BILLY/USDT
0.002149
-5.70%
164.33K
MOODENG/USDT
0.02842
-14.68%
279.41K
CHILLGUY/USDT
0.02453
-8.26%
266.38K
EPAY/USDT
0.000280
+4.86%
181.30K
HIBER/USDT
0.000576
+14.28%
167.24K
JELLYJELLY/USDT
0.011711
-19.86%
250.44K
PEIPEI/USDT
0.00000003476
-11.03%
176.52K
PUSS/USDT
0.014093
+2.90%
196.06K
LGCT/USDT
1.8990
+0.24%
236.98K
NUMI/USDT
0.0679
+2.41%
215.36K
OMNI/USDT
2.40
-9.43%
194.31K
PENGU/USDT
0.004996
-7.46%
573.94K
SWCH/USDT
0.1821
-2.41%
235.15K
TNSR/USDT
0.1510
-10.75%
199.95K
HBAR/USDT
0.16315
-6.58%
1.07M
MYRO/USDT
0.01611
-9.18%
216.40K
ADA/USDT
0.6662
-3.68%
1.15M
CHIP/USDT
0.000000256
-0.77%
165.70K
GX/USDT
0.00527
0.00%
162.28K
BMT/USDT
0.10606
-12.06%
954.75K
BUBB/USDT
0.001620
-28.06%
225.42K
DOT/USDT
4.034
-5.17%
483.15K
EXPERT/USDT
0.001009
-4.36%
117.33K
MOBY/USDT
0.00952
-19.66%
160.69K
EYE/USDT
0.000070
0.00%
161.05K
FIL/USDT
2.771
-4.41%
390.90K
CHEEMS/USDT
0.0000015403
-7.53%
175.63K
CTD/USDT
0.001722
-26.78%
201.60K
HANA/USDT
0.0000133
+1.52%
161.12K
LINK/USDT
13.44
-6.14%
729.55K
PESTO/USDT
0.000478
-7.00%
162.25K
PIXEL/USDT
0.02733
-8.35%
335.37K
FLOYDAI/USDT
0.00483
-8.52%
161.23K
ORDI/USDT
7.37
-13.08%
341.05K
PWEASE/USDT
0.005609
+1.98%
161.50K
DOPE/USDT
0.000003219
-11.75%
180.83K
PIPPIN/USDT
0.011827
-14.87%
206.79K
RED/USDT
0.4469
-13.95%
474.36K
COAI/USDT
0.000004630
-8.67%
164.02K
GRIFFAIN/USDT
0.03319
-15.37%
189.22K
DOGEAI/USDT
0.02305
+4.96%
161.24K
KILO/USDT
0.0609
-19.33%
900.02K
PARTI/USDT
0.1993
-10.54%
802.16K
PKIN/USDT
0.00277
-3.14%
439.20K
MAIAR/USDT
0.001481
-1.13%
160.47K
MIDLE/USDT
0.00082
-4.65%
182.40K
REEF/USDT
0.0003167
-6.35%
164.04K
TIA/USDT
3.055
-4.05%
481.46K
GOAT/USDT
0.0463
-11.13%
205.73K
ME/USDT
0.961
-6.33%
219.47K
BAKE/USDT
0.1229
-9.43%
203.37K
TREAT/USDT
0.004783
-1.38%
165.25K
TRUST/USDT
0.000870
-4.81%
161.19K
USUAL/USDT
0.1091
-11.80%
421.98K
AIOS/USDT
0.00156
-1.26%
160.90K
BUTTHOLE/USDT
0.00796
-10.56%
161.61K
PINEYE/USDT
0.0001578
-14.56%
169.42K
SBR1/USDT
0.0804
-2.78%
161.41K
VET/USDT
0.02241
-5.36%
370.32K
BCH/USDT
304.0
-3.43%
264.10K
NVG8/USDT
0.00766
+6.68%
162.44K
PYTHON/USDT
0.000035
+9.37%
187.61K
BARRON/USDT
0.000087
-6.45%
161.21K
COCORO/USDT
0.00792
-11.01%
214.58K
AAVE/USDT
158.24
-6.92%
586.17K
FROGE/USDT
0.00000000172
-3.37%
162.76K
STARS/USDT
0.000061
+15.09%
162.04K
ARKM/USDT
0.490
-7.72%
288.81K
TTG/USDT
0.004026
-14.02%
161.76K
USA/USDT
0.000000942
-8.09%
160.93K
WOJAK/USDT
0.0002434
-6.45%
170.28K
BEER/USDT
0.000003548
-2.28%
162.91K
EPIC/USDT
1.144
-7.36%
251.46K
GOATS/USDT
0.0002402
+3.89%
165.34K
NEZHA/USDT
0.000159
-0.62%
160.58K
PVS/USDT
0.002792
-6.74%
161.11K
CAW/USDT
0.000000049869
-0.91%
202.90K
FIGHT/USDT
0.00083
+5.06%
308.44K
FROC/USDT
0.0000143
-8.91%
199.74K
ETF/USDT
0.000074
-8.64%
161.93K
POPCAT/USDT
0.1838
-8.10%
296.50K
SWELL/USDT
0.01092
-6.42%
247.48K
PONKE/USDT
0.0847
-9.50%
184.35K
AIL/USDT
0.0056
+40.00%
174.21K
BUZZ/USDT
0.00790
-14.77%
222.20K
BNBAI/USDT
0.000394
-9.42%
164.13K
CLOUDY/USDT
0.00118
-2.47%
160.71K
COCOROETH/USDT
0.00003011
+2.41%
209.28K
APT/USDT
5.255
-3.16%
472.21K
RIZZMAS/USDT
0.0000018935
+5.71%
161.14K
BIGBALLS/USDT
0.00028
-22.22%
198.23K
FET/USDT
0.447
-7.45%
419.37K
EIGEN/USDT
0.853
-10.11%
353.06K
PGC/USDT
0.000190
-2.56%
188.75K
PYTH/USDT
0.1394
-5.93%
261.67K
TAPS/USDT
0.0046
+9.52%
162.49K
WEPE/USDT
0.0000299
-3.54%
198.84K
ZAILGO/USDT
0.00059
-6.34%
161.88K
CITADAIL/USDT
0.00075
-18.47%
162.41K
EPX/USDT
0.00001501
-7.23%
165.37K
GIGA/USDT
0.01665
-11.67%
204.25K
GINNAN/USDT
0.00000007996
-1.87%
198.76K
LUXUN/USDT
0.000091
-23.52%
198.82K
PERCY/USDT
0.000860
-12.51%
194.83K
BABYDEER/USDT
0.001352
+41.12%
163.90K
BUTTCOIN/USDT
0.00536
+137.16%
205.91K
CROS/USDT
0.00135
+4.65%
161.55K
ILV/USDT
12.73
-7.35%
194.30K
PVP/USDT
0.000233
+3.55%
162.47K
STARGATE/USDT
0.000089
-1.11%
161.17K
FAT/USDT
0.014751
-15.73%
161.46K
KEY/USDT
0.0005003
-2.68%
165.20K
PAXG/USDT
3,128.5
-0.22%
533.87K
PEOPLE/USDT
0.01365
-10.43%
240.82K
HARD/USDT
0.1456
-4.89%
211.73K
LUIGI/USDT
0.00209
-59.17%
172.51K
ANDYBSC/USDT
0.0000000122
-22.29%
227.44K
MOODENGETH/USDT
0.00003478
-11.70%
252.27K
RENDER/USDT
3.458
-8.05%
542.43K
CATTON/USDT
0.0000001688
-6.11%
162.02K
TRUMPCOIN/USDT
0.001040
-5.02%
163.28K
BIO/USDT
0.0680
-11.57%
316.67K
HAPPY/USDT
0.000471
-2.28%
192.22K
ZACHXBT/USDT
0.000091
-5.20%
161.37K
BARRONMEME/USDT
0.00064
-3.03%
160.64K
BEANS/USDT
0.000000221
-4.74%
163.40K
ICE/USDT
0.003115
-8.30%
198.93K
JOE/USDT
0.1625
-6.71%
206.54K
SOON/USDT
0.00004484
-1.51%
164.78K
VATAN/USDT
0.06255
+2.52%
167.50K
ANTY/USDT
0.002936
+0.10%
160.81K
GREED3/USDT
0.000878
+4.27%
160.98K
ACH/USDT
0.02110
-5.42%
277.33K
PIN/USDT
0.8127
-3.99%
195.10K
SHIRO/USDT
0.000000012
-14.28%
157.32K
TAI/USDT
0.04126
-6.48%
378.72K
TUT/USDT
0.029319
-21.24%
259.25K
BDG/USDT
0.0022203
+0.67%
254.78K
DOP/USDT
0.0003200
-5.77%
242.38K
AUCTION/USDT
14.27
-7.09%
396.28K
CRV/USDT
0.5201
-4.23%
698.15K
APPLE/USDT
0.00030
-16.66%
160.58K
KOKO/USDT
0.000000441
-7.54%
162.38K
BTT/USDT
0.0000006580
-1.27%
164.02K
GREED/USDT
0.000068
-2.85%
161.02K
LESTER/USDT
0.00079
-4.81%
160.51K
MLC/USDT
0.2484
-0.08%
160.93K
MXYZ/USDT
0.000409
+1.99%
162.17K
APU/USDT
0.0001681
-6.66%
198.34K
GROKCOIN/USDT
0.00049
-9.25%
159.48K
KNIGHT/USDT
0.000584
-14.24%
163.63K
LINGO/USDT
0.0685
+3.94%
164.51K
PUBLIC/USDT
0.000001777
+5.71%
200.10K
STUPID/USDT
0.000534
-9.94%
161.36K
WOLF/USDT
0.00002715
+1.79%
208.52K
CFX/USDT
0.0811
-1.93%
253.43K
KAITO/USDT
0.9211
-13.69%
347.86K
ROSSFUND/USDT
0.000179
-13.94%
160.50K
CHZ/USDT
0.04201
-6.20%
292.02K
LUX/USDT
0.00186
-13.08%
160.21K
NC/USDT
0.04671
-0.51%
463.98K
MUSKIT/USDT
0.00153
-9.46%
160.70K
PUFFER/USDT
0.1807
-14.40%
249.03K
TOMI/USDT
0.003291
+10.47%
426.10K
HIGH/USDT
0.503
-7.70%
201.23K
MAGA/USDT
0.00001096
-5.76%
170.54K
AIAGENT/USDT
0.001583
+1.73%
161.15K
WOLFSOL/USDT
0.000432384
-4.45%
161.48K
DIN/USDT
0.1037
-6.74%
277.96K
TURBO/USDT
0.001838
-9.09%
238.67K
BERA/USDT
6.877
-9.10%
1.22M
KM/USDT
0.000836
-15.64%
161.57K
REZ/USDT
0.01768
-7.04%
477.81K
BOTIFY/USDT
0.006740
-0.70%
275.95K
BROCCOLI/USDT
0.03328
-15.59%
284.13K
DUKO/USDT
0.0002519
-9.58%
172.37K
TRUMP1/USDT
0.000107
-4.46%
160.51K
CAPTAINBNB/USDT
0.00447
+3.95%
237.40K
KAWZ/USDT
2.2769
+12.38%
162.17K
VANKEDISI/USDT
0.02012
-4.37%
160.50K
W/USDT
0.0735
-10.69%
258.50K
BNBCARD/USDT
0.001772
-26.89%
209.34K
OCB/USDT
0.000013
-18.75%
163.02K
ONDO/USDT
0.7996
-3.03%
400.63K
ROUTINE/USDT
0.00072
-6.49%
201.48K
GROK/USDT
0.002206
-3.62%
172.38K
JUSTCUZ/USDT
0.000828
-9.11%
200.33K
CAKE/USDT
1.843
-6.91%
534.71K
TAT/USDT
0.001218
-33.18%
208.22K
WILDNOUT/USDT
0.000108
-1.81%
198.77K
EZ/USDT
0.000392
-7.32%
161.21K
ICP/USDT
5.222
-5.96%
296.31K
SHRUB/USDT
0.000149
-1.32%
160.98K
JASMY/USDT
0.01023
-10.34%
289.16K
MLN/USDT
11.53
-4.07%
418.27K
SCC/USDT
0.00000097
-2.02%
164.75K
WHITE/USDT
0.0007757
+23.00%
289.85K
BANANA/USDT
18.02
-10.16%
303.34K
ELON4AFD/USDT
0.0185
+1.09%
161.18K
GFM/USDT
0.01357
-19.17%
161.20K
OP/USDT
0.733
-4.30%
313.32K
XAI/USDT
0.0547
-9.58%
231.86K
BERT/USDT
0.00863
-10.19%
169.66K
FIDA/USDT
0.0906
-7.64%
243.80K
PEPECOIN/USDT
0.5305
-20.39%
189.90K
CENTS/USDT
0.000248
-4.24%
160.70K
MEMESAI/USDT
0.00229
+1.77%
161.30K
MYSTERY/USDT
0.00000000515
-4.62%
166.30K
NEIROCTO/USDT
0.00017327
-11.75%
604.79K
WORM/USDT
0.000118
-7.81%
161.60K
FARTCOIN/USDT
0.47447
-10.21%
379.70K
KIP/USDT
0.001669
-13.92%
206.41K
SWARMS/USDT
0.02616
-22.23%
273.00K
VOXEL/USDT
0.0658
-7.45%
182.92K
GAMESTOP/USDT
0.0000626
-8.61%
163.50K
SLOP/USDT
0.000107
-13.70%
160.52K
ROSS/USDT
0.000065
-7.14%
160.92K
SIGMA/USDT
0.01238
-11.25%
161.22K
VGX/USDT
0.005866
+1.08%
172.82K
EOS/USDT
0.7753
+10.47%
1.12M
SAFEMOONSOL/USDT
0.00054
0.00%
161.39K
SZN/USDT
0.001378
-7.39%
174.67K
ALICE/USDT
0.419
-8.51%
179.72K
MURAD/USDT
0.0002342
-3.46%
161.10K
BNBXBT/USDT
0.00159
-22.81%
200.61K
DIGI/USDT
0.0000000914
-4.69%
196.73K
SATO/USDT
0.000141
-0.70%
160.86K
SOSO/USDT
0.5414
-1.15%
707.75K
AINTI/USDT
0.02294
-1.24%
199.24K
BNKR/USDT
0.0001839
-15.87%
217.14K
BROCCOLI1/USDT
0.00014
-6.66%
160.92K
J/USDT
0.2248
+0.44%
170.74K
SLP/USDT
0.001550
-5.19%
193.79K
UUU/USDT
0.004771
+3.42%
199.78K
BAOBAO/USDT
0.0000003456
-4.10%
160.77K
DOGEGOVSOL/USDT
0.1094
-9.88%
160.68K
DUSK/USDT
0.0735
-8.69%
177.57K
ISLAND/USDT
0.02141
-2.32%
166.91K
LIBRA/USDT
0.05855
-1.18%
206.05K
NEI/USDT
0.005245
-2.85%
161.05K
BROWNIE/USDT
0.0002457
-2.18%
199.89K
STONKS/USDT
0.03077
+2.25%
161.05K
WIN/USDT
0.00005140
-4.10%
265.60K
FULLSEND/USDT
0.00265
+12.76%
161.43K
XOXO/USDT
0.00880
-1.12%
220.71K
FLUID/USDT
4.5617
-2.68%
199.37K
SPORE/USDT
0.00150
-9.63%
162.03K
HOT/USDT
0.000971
-7.69%
181.28K
OMG/USDT
0.2040
-4.58%
164.67K
MORPHO/USDT
1.1462
-12.32%
269.05K
MINI/USDT
0.00376
-10.68%
165.07K
TOLY/USDT
15.59
-7.91%
162.36K
TRUMPIUS/USDT
0.0079
-8.13%
160.57K
AICMP/USDT
0.000164
-3.52%
160.65K
SAN/USDT
0.00295
+4.24%
161.29K
SORA/USDT
0.000109
-2.67%
161.61K
AVAXAI/USDT
0.001158
+0.78%
162.15K
HENAI/USDT
0.00603
+45.65%
162.28K
NEUR/USDT
0.00285
-7.16%
161.18K
REALIS/USDT
0.00200
-6.54%
161.26K
SKL/USDT
0.02149
-7.13%
274.54K
SWASTICOIN/USDT
0.002592
+5.79%
160.29K
THE/USDT
0.2590
-13.34%
321.97K
PRAWN/USDT
0.000130
-1.51%
160.11K
REACT/USDT
0.06999
-4.24%
283.36K
BIGPUMP/USDT
0.0000003873
+0.59%
162.39K
SLING/USDT
0.01607
+3.07%
234.82K
SYRUP/USDT
0.12092
-2.86%
175.33K
DEEPSEEK/USDT
0.001965
+1.60%
164.06K
VINU/USDT
0.000000011586
-4.28%
393.67K
FOUR1/USDT
0.000369
-11.08%
173.74K
4444/USDT
0.001158
-42.41%
376.76K
AGENT/USDT
0.006951
+15.23%
281.10K
AIS/USDT
0.000023
-8.00%
160.31K
ASSCOIN1/USDT
0.000975
-6.60%
139.33K
BAND/USDT
0.700
-5.91%
186.23K
BONE/USDT
0.2933
-7.68%
244.77K
BURGER/USDT
0.0110
-18.51%
202.48K
CAT/USDT
0.00000563
-10.77%
368.43K
CATS/USDT
0.000007435
-0.52%
163.16K
CELO/USDT
0.3229
-6.10%
266.76K
CTSI/USDT
0.0624
-7.96%
180.74K
DEAI/USDT
0.04666
-8.77%
171.25K
DODO/USDT
0.0604
-9.03%
187.13K
DOGEGOV/USDT
0.013562
-3.46%
185.55K
FISH2/USDT
0.001486
-40.82%
209.07K
FWOG/USDT
0.03913
-9.81%
221.95K
HOUSE/USDT
0.003071
-10.62%
220.72K
MBOX/USDT
0.0688
-7.89%
194.75K
PIKA/USDT
0.000723
-7.66%
161.43K
PNUT/USDT
0.1493
-12.63%
595.21K
PUMP/USDT
0.0429
-14.20%
284.42K
SPX/USDT
0.4965
-8.24%
233.55K
SUN/USDT
0.01654
-0.06%
168.60K
SUNCAT/USDT
0.001819
-1.78%
162.01K
TOSHI/USDT
0.00027365
-7.44%
371.69K
USBT/USDT
0.0001805
-14.00%
164.16K
VIRTUAL/USDT
0.5657
-7.24%
432.67K
IOTX/USDT
0.01847
-2.17%
284.79K
HOOK/USDT
0.1189
-9.16%
177.95K
SHITCOIN/USDT
0.000140
-5.40%
160.57K
BROCCOLI3/USDT
0.01363
+7.32%
265.21K
CORN/USDT
0.0570
+1.42%
239.96K
RIZO/USDT
0.00001038
+5.16%
160.69K
TTC/USDT
0.0000000734
-3.29%
162.15K
VELODROME/USDT
0.0514
-6.37%
180.64K
MACK/USDT
0.000051
0.00%
160.94K
TALK/USDT
1.37901
+12.66%
196.77K
ZEREBRO/USDT
0.02693
-10.05%
399.55K
AIPUMP/USDT
0.001478
-3.46%
162.33K
PERRY/USDT
0.000878
-15.08%
198.04K
RSR/USDT
0.006136
-8.58%
293.63K
SHY/USDT
0.00497
+27.10%
161.65K
SYNTH/USDT
0.004150
+1.84%
187.40K
COTI/USDT
0.06691
-8.90%
287.27K
HEI/USDT
0.3734
-9.87%
258.57K
PEANUT/USDT
0.000229
-5.37%
161.01K
AUDIO/USDT
0.0717
-6.15%
198.49K
COW/USDT
0.2575
-8.59%
205.84K
FLORK/USDT
0.000788
-6.63%
161.08K
AXL/USDT
0.3553
-6.45%
223.15K
BEENZ/USDT
0.000225
-0.44%
162.17K
MANA/USDT
0.2455
-4.84%
204.62K
1DOLLAR/USDT
0.0068642
-10.66%
168.71K
DF/USDT
0.05078
-15.38%
532.46K
PRIME/USDT
3.492
-7.44%
369.69K
DOODI/USDT
0.003013
+1.14%
197.31K
PUMPIT/USDT
0.00334
-5.64%
161.36K
TIBBIR/USDT
0.01737
-10.32%
228.21K
OIIAOIIA/USDT
0.01050
-11.98%
161.56K
ORCA/USDT
2.171
-4.19%
340.19K
TRB/USDT
24.16
-11.95%
223.13K
SATS/USDT
0.00000006343
-11.52%
373.94K
LEXICON/USDT
0.000115
-6.50%
160.33K
TRENCHAI/USDT
0.000423
-7.43%
160.03K
RECT/USDT
0.01600
-0.06%
222.51K
SUSHI/USDT
0.572
-7.44%
199.83K
TEVA/USDT
0.00797
-1.84%
232.90K
UBC/USDT
0.00106
+4.95%
160.55K
BABYBONK/USDT
0.00000000000384
+2.40%
161.99K
TTAI/USDT
0.000475
0.00%
165.74K
ID/USDT
0.1990
-7.78%
243.08K
NUIT/USDT
0.00147
+0.68%
161.25K
PROS/USDT
0.3425
-5.90%
241.31K
BICITY/USDT
0.000974
+1.98%
225.18K
ELX/USDT
0.1771
-7.76%
857.47K
MAI/USDT
0.002746
-0.14%
161.75K
MEMDEX/USDT
0.00536
-5.13%
161.24K
A47/USDT
0.019332
-17.52%
160.43K
ALON/USDT
0.00506
-6.64%
160.86K
BIOS/USDT
0.00037
+5.71%
161.43K
CALICOIN/USDT
0.000177
-8.29%
160.37K
PLUME/USDT
0.16721
-8.60%
232.92K
CATG/USDT
0.000127
-6.61%
160.38K
MLG/USDT
0.00583
-4.11%
161.39K
VERT/USDT
0.00061
-6.15%
185.15K
ZK/USDT
0.0631
-7.47%
243.54K
DUCK/USDT
0.00301
-6.81%
254.74K
SNAKEAI/USDT
0.0001180
+0.51%
255.35K
ATH/USDT
0.02925
-4.93%
289.21K
AVA/USDT
0.5203
-7.76%
229.58K
SHELL/USDT
0.18028
-5.15%
341.95K
ANDY/USDT
0.0004176
-0.45%
161.91K
DMCK/USDT
0.0000707
+1.72%
162.12K
BLUR/USDT
0.1017
-6.26%
201.04K
DOGEN/USDT
0.000655
-6.02%
161.05K
GYAT/USDT
0.00183
+17.30%
160.93K
MIAO/USDT
0.004119
-1.90%
176.38K
AXS/USDT
2.830
-6.99%
272.33K
MVRS/USDT
0.000133
-5.00%
161.48K
CWH/USDT
0.000072
-2.70%
161.24K
LDO/USDT
0.862
-5.27%
312.73K
UFD/USDT
0.02355
-5.87%
161.31K
UNI/USDT
6.029
-3.96%
359.66K
MOG/USDT
0.0000003966
-8.38%
262.78K
REKTCOIN/USDT
0.00000004615
-11.69%
171.81K
BOB/USDT
0.000004977
-6.09%
162.70K
FARTBOY/USDT
0.0336
-9.91%
160.98K
GME/USDT
0.001871
-3.85%
176.63K
AKUMA/USDT
0.000007538
-12.71%
163.03K
ARC/USDT
0.04584
-8.86%
160.69K
FLOCK/USDT
0.05438
-7.39%
171.92K
MATES/USDT
0.000250
-2.72%
200.06K
RIO/USDT
0.2090
-8.13%
194.18K
XSPA/USDT
0.01955
+171.15%
174.92K
BPT/USDT
0.00076
-8.43%
161.65K
MICHI/USDT
0.02025
-7.49%
211.88K
ROOMCON/USDT
0.000469
+4.92%
199.42K
TMC/USDT
0.00028
-6.66%
161.38K
FRED/USDT
0.003100
-7.01%
163.23K
SENTAI/USDT
0.00108
-4.42%
160.92K
HINT/USDT
0.002750
-3.94%
214.68K
UBXS/USDT
0.0154
-8.33%
158.69K
VRA/USDT
0.001215
-9.73%
205.92K
LUNAI/USDT
0.00702
-6.52%
162.15K
TOKEN/USDT
0.01371
-10.03%
232.00K
ENA/USDT
0.3523
-5.01%
838.30K
FUN/USDT
0.004174
-4.04%
399.32K
BAKKT/USDT
0.0001755
-11.09%
199.42K
FAI/USDT
0.02022
-4.21%
162.77K
MOSS/USDT
0.00086
-14.00%
160.57K
ORDS/USDT
0.000585
-3.62%
162.62K
AITECH/USDT
0.02382
-5.62%
180.71K
CHATTY/USDT
0.000369
-20.64%
161.48K
CGPT/USDT
0.07366
-12.96%
257.24K
IMT/USDT
0.01025
-2.47%
180.99K
LAI/USDT
0.002394
-4.39%
223.17K
MUBI/USDT
0.004801
-3.80%
169.36K
WEN/USDT
0.00002202
-4.75%
206.76K
DRIP/USDT
0.000711
-7.90%
161.16K
VANRY/USDT
0.0261
-10.92%
224.91K
AEVO/USDT
0.1020
-8.02%
234.69K
MAG/USDT
0.02584
-8.17%
161.86K
BOME/USDT
0.001196
-11.01%
343.21K
BR/USDT
0.10429
-2.19%
207.33K
APE/USDT
0.4539
-7.70%
278.14K
ATOM/USDT
4.313
-4.13%
322.72K
GALA/USDT
0.01541
-4.34%
322.30K
MSTR/USDT
0.1764
-2.21%
163.06K
SLAP/USDT
0.00050
-7.40%
161.47K
CLAY/USDT
0.000046
-6.12%
161.07K
HQ/USDT
0.00221
-3.91%
161.26K
JUP/USDT
0.3957
-7.50%
568.05K
ASSCOIN/USDT
0.000669
-3.74%
160.05K
DIAM/USDT
0.01143
-0.78%
161.22K
PORTAL/USDT
0.0740
-12.32%
208.79K
SNAI/USDT
0.01711
-14.27%
160.96K
WHISP/USDT
0.00083
-10.75%
161.00K
ANIME/USDT
0.01602
-7.87%
301.95K
RAI/USDT
0.9016
-3.23%
166.84K
STRK/USDT
0.1431
-7.73%
317.02K
FLOWER/USDT
0.00035
-12.50%
151.81K
RETARDIO/USDT
0.0138
-13.20%
161.22K
BITBOARD/USDT
0.0001564
-11.23%
175.00K
REN/USDT
0.00936
-6.77%
163.83K
DESCI/USDT
0.001007
-19.05%
161.75K
GRPH/USDT
0.00217
-18.72%
160.81K
PERP/USDT
0.3201
-6.59%
176.78K
BOBBSC/USDT
0.00000000377
-5.27%
175.80K
FUEL/USDT
0.01064
-4.83%
383.63K
MONA/USDT
0.000140
-4.10%
160.77K
RDNT/USDT
0.02158
-7.06%
185.96K
BAN/USDT
0.05828
-3.57%
227.24K
OL/USDT
0.04268
-9.11%
163.66K
YFI/USDT
4,732.9
-4.76%
168.87K
BADAI/USDT
0.01007
-2.70%
188.62K
OGPU/USDT
0.462
-6.47%
193.26K
YNE/USDT
0.01320
-9.02%
161.60K
OBT/USDT
0.01245
-6.25%
518.54K
SCR/USDT
0.259
-10.38%
234.81K
WAXP/USDT
0.02123
-6.14%
189.55K
ANGLERFISH/USDT
0.000453
-3.61%
161.66K
BAL/USDT
1.302
-5.24%
178.92K
SEN/USDT
0.0303
-9.00%
165.13K
AUTOS/USDT
0.01392
-1.20%
164.53K
STARDOGE/USDT
0.000058975
-1.07%
174.53K
BEL/USDT
0.7423
-2.91%
625.92K
SMB/USDT
0.0434
+12.43%
208.62K
LVVA/USDT
0.005794
+35.18%
279.85K
QUANT/USDT
0.001487
-49.72%
163.74K
WOO/USDT
0.0721
-7.91%
219.09K
TWT/USDT
0.8239
-5.15%
196.43K
BROCCOLI2/USDT
0.0171
-3.93%
200.47K
HAT/USDT
0.00323
-8.23%
161.87K
HARRYBOLZ/USDT
0.0001308
-2.67%
161.44K
ONDOAI/USDT
0.001855
-6.87%
164.38K
SUPER/USDT
0.4995
-9.73%
311.83K
BID/USDT
0.04206
-14.47%
207.79K
METIS/USDT
15.12
-6.83%
189.42K
MANASOL/USDT
0.000391
-15.00%
161.04K
WHY/USDT
0.00000006117
-4.19%
170.66K
ANKR/USDT
0.01693
-7.18%
206.76K
PUMPAI/USDT
0.000380
-2.56%
183.64K
GMT/USDT
0.0461
-6.86%
628.67K
SWARM/USDT
0.000271
-5.57%
161.27K
TRISIG/USDT
0.00275
-7.71%
161.57K
TAOCAT/USDT
0.003135
-2.79%
356.79K
DSYNC/USDT
0.1319
-7.50%
188.50K
NFT/USDT
0.0000004363
+0.11%
178.82K
DOGINME/USDT
0.0008791
-35.42%
251.66K
MUSTARD/USDT
0.000092
-4.16%
160.91K
AIOZ/USDT
0.2345
-7.53%
224.37K
AGON/USDT
0.007447
-1.44%
198.85K
FTT/USDT
1.0743
-5.08%
211.27K
QUQ/USDT
0.000584
-29.55%
199.84K
ANON/USDT
4.50
-7.59%
164.80K
BARSIK/USDT
0.002471
-5.57%
166.56K
SPICE/USDT
0.000190
-2.06%
165.01K
XAUT/USDT
3,137.2
-0.12%
173.48K
BANANAS31/USDT
0.005124
-6.30%
419.51K
HNT/USDT
2.966
-5.14%
257.29K
MA/USDT
0.001973
-0.05%
164.59K
PAIN/USDT
1.486
-5.77%
202.41K
IOTA/USDT
0.1672
-6.64%
224.10K
API3/USDT
0.931
-14.58%
478.65K
MAVIA/USDT
0.3730
-11.96%
340.52K
VIB/USDT
0.03896
+5.72%
346.79K
GMX/USDT
11.41
-7.68%
201.31K
SBR/USDT
0.000358
-8.43%
160.98K
SKY/USDT
0.0559
-4.44%
334.69K
ZRX/USDT
0.2381
-4.72%
176.73K
HOLO/USDT
0.00024
0.00%
161.77K
AIXBT/USDT
0.08654
-23.53%
426.78K
DHN/USDT
23.751
-5.23%
272.66K
SPELL/USDT
0.0005527
-8.32%
228.22K
CRO/USDT
0.10580
+3.02%
374.20K
PATRIOT/USDT
0.000418
-5.42%
163.80K
FROKAI/USDT
0.0065
+22.64%
161.68K
UXLINK/USDT
0.4010
-7.08%
164.52K
C98/USDT
0.0602
-8.64%
207.70K
FXS/USDT
1.863
-6.52%
189.65K
XTER/USDT
0.29705
-3.80%
666.99K
RWA/USDT
0.01394
-7.06%
170.95K
AKITA/USDT
0.00034
-2.85%
161.02K
ALCH/USDT
0.07730
+11.51%
430.15K
AIMONICA/USDT
0.00317
-7.58%
160.23K
AIX9/USDT
0.001440
-9.94%
203.64K
MICRO/USDT
0.005821
-4.80%
363.09K
UMA/USDT
1.126
-7.62%
181.66K
AVL/USDT
0.3025
-7.12%
248.51K
CHR/USDT
0.0909
-6.76%
192.06K
PYTHIA/USDT
0.012195
-2.15%
160.64K
ETF500/USDT
0.00841
-8.48%
167.58K
GMRT/USDT
0.02779
-2.76%
187.53K
T3AI/USDT
0.001421
+16.66%
161.31K
CHEX/USDT
0.1949
-5.70%
311.38K
DOGECAST/USDT
0.00043
0.00%
161.08K
G7/USDT
0.00290
+7.40%
162.16K
QBX/USDT
0.00214
-3.16%
161.02K
DOGSHIT2/USDT
0.000265
-4.67%
161.11K
BIAO/USDT
0.000375
-8.98%
160.90K
BIRDDOG/USDT
0.000287
-2.71%
160.96K
AMP/USDT
0.003716
-5.13%
214.15K
M3M3/USDT
0.003649
-0.86%
160.43K
KEYCAT/USDT
0.004155
-36.39%
240.91K
SKI/USDT
0.03904
-9.14%
162.83K
LINA/USDT
0.000259
-4.77%
185.35K
MAXSOL/USDT
0.00448
-8.75%
160.88K
BIGTIME/USDT
0.04544
-8.27%
323.40K
MEMETOON/USDT
0.000001624
-3.27%
161.73K
AERO/USDT
0.4282
-7.47%
407.35K
INSN/USDT
0.00004381
-28.77%
165.55K
AVAAI/USDT
0.02459
-20.60%
216.09K
EGLD/USDT
15.96
-3.91%
230.09K
LOU/USDT
0.00139
-9.74%
160.63K
MAGIC/USDT
0.0999
-14.61%
201.51K
VR/USDT
0.004256
-2.76%
364.30K
LRC/USDT
0.0958
-6.71%
171.78K
PALU/USDT
0.000153
-29.16%
199.51K
ADX/USDT
0.1001
-4.39%
228.00K
SPEC/USDT
1.705
-6.16%
331.16K
ACE/USDT
0.569
-8.81%
200.83K
PHB/USDT
0.449
-11.08%
199.07K
MASK/USDT
1.328
-41.42%
1.25M
STG/USDT
0.1920
-4.38%
185.43K
ROAM/USDT
0.179292
-0.61%
515.02K
AWS/USDT
0.00334
-3.18%
173.02K
RAY/USDT
1.779
-3.94%
316.04K
AIC/USDT
0.16180
-6.82%
242.86K
BEAMX/USDT
0.00650
-10.71%
313.85K
CYBER/USDT
1.129
-12.07%
215.64K
ALT/USDT
0.02968
-11.90%
281.43K
BAT/USDT
0.1342
-6.28%
168.29K
BLZ/USDT
0.03198
-4.70%
197.89K
CEL/USDT
0.08711
-4.62%
166.57K
BULLY/USDT
0.00160
+4.57%
164.00K
URO/USDT
0.0022
-12.00%
361.41K
XTTA/USDT
0.28044
-1.64%
365.77K
BOND/USDT
0.2467
-0.68%
163.36K
CVX/USDT
2.159
-3.09%
235.48K
LAVA/USDT
0.05964
-0.91%
179.79K
UNFI/USDT
0.2130
-1.70%
164.93K
CATF/USDT
0.000173
+6.79%
160.72K
FLOW/USDT
0.377
-5.51%
184.10K
ZND/USDT
0.2018
+12.80%
174.96K
MEOWCAT/USDT
0.014429
+0.59%
207.26K
PHA/USDT
0.0949
-9.87%
198.46K
LUM/USDT
0.878
-0.45%
199.38K
RATS/USDT
0.00003013
-6.25%
340.80K
ESIM/USDT
0.001781
+2.41%
161.54K
AFT/USDT
0.03621
+2.02%
239.54K
RAD/USDT
0.721
-8.84%
195.44K
1INCH/USDT
0.1892
-4.00%
191.91K
PIX/USDT
0.00689
-23.78%
200.88K
MNT/USDT
0.7875
-1.05%
166.08K
VOID/USDT
0.000149
-12.35%
161.27K
AGI/USDT
0.06250
-7.53%
372.84K
GLS/USDT
0.00160
-0.62%
161.52K
ENS/USDT
16.09
-2.89%
272.27K
SIREN/USDT
0.03511
-14.65%
205.52K
TMAI/USDT
0.000978
-2.29%
158.99K
KIT/USDT
0.001408
-16.43%
160.79K
SNX/USDT
0.674
-12.46%
260.42K
VIVI/USDT
0.01193
-1.89%
163.42K
YGG/USDT
0.1758
-8.05%
214.57K
SOLV/USDT
0.02823
-7.65%
284.83K
MKR/USDT
1,343.6
-4.24%
238.66K
MXNA/USDT
0.00399
0.00%
181.69K
LIY/USDT
0.001086
-9.12%
161.03K
HAWKTUAH/USDT
0.000094
-5.05%
161.93K
FOUR/USDT
0.0003668
-0.13%
161.82K
WMTX/USDT
0.1829
-2.29%
336.64K
DRV/USDT
0.02490
+0.32%
162.78K
TROY/USDT
0.0008267
-20.18%
166.83K
ZIG/USDT
0.07854
-3.35%
164.74K
AVB/USDT
0.00275
+1.10%
160.98K
PROPC/USDT
0.6194
+6.04%
164.62K
XCN/USDT
0.00858
-7.04%
236.81K
BABYSHARK/USDT
0.00305
-2.55%
372.74K
RIZ/USDT
0.0028133
-0.95%
243.56K
GAME/USDT
0.01367
-9.58%
202.23K
TAG/USDT
0.00003777
-5.24%
198.88K
TRU/USDT
0.0326
-8.16%
188.76K
VON/USDT
0.000062981
-1.05%
211.34K
ZRO/USDT
2.698
-5.03%
269.46K
IMX/USDT
0.502
-7.88%
219.41K
DNOW/USDT
0.00726
-0.95%
160.32K
LPT/USDT
4.688
-6.33%
217.39K
FRIC/USDT
0.00212
-3.19%
161.70K
HOPPY/USDT
0.000021786
-2.20%
162.84K
ELIZA/USDT
0.00043
-2.27%
162.03K
NPC/USDT
0.011836
-7.97%
178.70K
VVAIFU/USDT
0.003900
-5.36%
170.23K
LYP/USDT
0.07219
-0.13%
160.54K
BOBO/USDT
0.0000002549
-2.74%
162.01K
FARTGIRL/USDT
0.00386
-13.64%
160.59K
FAIR3/USDT
0.00151
-3.20%
160.71K
RPL/USDT
4.20
-9.09%
167.69K
COOKIE/USDT
0.09906
-7.47%
226.55K
LAYER/USDT
1.4457
-5.17%
1.04M
DADDY/USDT
0.03949
-3.04%
189.44K
IQ6900/USDT
0.00251
+0.40%
161.71K
OM/USDT
6.2158
-2.07%
411.14K
MUMU/USDT
0.00000273
-8.38%
162.65K
IO/USDT
0.693
-7.96%
268.29K
DEGEN/USDT
0.002740
-8.36%
310.66K
ETC/USDT
16.51
-4.01%
285.60K
SAND/USDT
0.2662
-5.43%
305.58K
ANDYETH/USDT
0.00003676
-4.39%
180.47K
BENDOG/USDT
0.002139
-2.81%
163.59K
SHOGGOTH/USDT
0.00246
-2.38%
160.68K
AICELL/USDT
0.00186
-14.28%
163.17K
PENDLE/USDT
2.949
-0.33%
541.89K
JTO/USDT
2.235
-2.95%
275.17K
AGIXT/USDT
0.01107
-22.31%
160.80K
DRIFT/USDT
0.5419
-7.00%
331.28K
GPS/USDT
0.0236
-11.27%
267.97K
LEGEND/USDT
0.001471
-5.03%
163.18K
PSPS/USDT
0.00483
-9.21%
161.59K
CATCOIN/USDT
0.0000000000716
-2.71%
163.36K
NAKA/USDT
0.3286
-5.84%
202.14K
PONZI/USDT
0.000499
-13.66%
160.50K
MANEKI/USDT
0.001072
-4.79%
168.07K
CEEK/USDT
0.01589
-3.69%
163.52K
RSC/USDT
0.2739
-2.97%
151.06K
LADYS/USDT
0.00000003264
-7.29%
165.86K
RACA/USDT
0.00008726
-4.08%
188.33K
AIDOGE/USDT
0.0000000000783
-7.00%
166.85K
PAI/USDT
0.0872
-2.24%
166.00K
PRCL/USDT
0.0899
-9.55%
167.67K
OPUL/USDT
0.03217
-0.09%
174.44K
FITFI/USDT
0.001537
-4.17%
162.38K
BAD/USDT
0.000000010599
-3.29%
180.52K
ZEUS/USDT
0.3015
-4.64%
170.29K
SLERF/USDT
0.05829
-6.88%
263.32K
MANTA/USDT
0.206
-10.04%
238.17K
ETHFI/USDT
0.549
-8.65%
276.61K
LUNA/USDT
0.1777
-7.25%
213.28K
ZIL/USDT
0.01102
-6.21%
187.56K
GRT/USDT
0.0864
-6.99%
243.74K
AI/USDT
0.1479
-8.70%
244.84K
MEME/USDT
0.001944
-8.94%
235.85K
EARNM/USDT
0.00189
+0.53%
214.50K
BLADE/USDT
0.026126
+2.03%
291.87K
DEGENAI/USDT
0.00315
-17.96%
161.59K
124.21-3.98%
$124.19
24h Máximo
130.44
24h Mínimo
123.50
24h Volumen (SOL)
84.39K
24h Volumen (USDT)
10.73M
K-Line
Info
15m
1m
5m
30m
1H
4H
1d
Original
TradingView
Profundidad
Nombre del Cripto
SOL
Ranking de capitalización
NO.6
Capitalización de mercado circulante
63,658,437,706 USDT
Suministro Circulante
512,506,543
Suministro máx.
597,537,208
Precio de emisión
0.22
Precio máximo histórico
293.31
2025-01-19
Precio mínimo histórico
0.500801
2020-05-11
Libro de Órdenes
0.01
Monto(Precio(
Monto(
Total(
SOL
)Total(USDT
)Precio(USDT)
Monto(SOL)
Total(USDT)
7,700.70
0.848
6,530.194
1,963.00
0.046
90.30
1,236.00
0.049
60.56
896.00
0.006
5.38
762.84
0.020
15.26
689.00
2.104
1,449.656
590.00
0.070
41.30
580.28
0.017
9.86
450.00
0.085
38.25
400.00
1.343
537.20
379.00
0.056
21.22
350.00
0.971
339.85
320.00
0.805
257.60
315.00
0.294
92.61
313.00
0.695
217.54
304.00
0.185
56.24
300.00
0.417
125.10
299.01
10.000
2,990.100
298.00
0.039
11.62
297.77
0.167
49.73
295.00
0.043
12.68
294.00
1.635
480.69
290.00
2.143
621.47
289.00
0.250
72.25
279.14
0.114
31.82
277.65
0.117
32.49
274.12
4.556
1,248.891
274.03
3.870
1,060.496
274.01
5.251
1,438.827
273.98
5.684
1,557.302
273.92
6.521
1,786.232
273.87
4.580
1,254.325
273.85
4.674
1,279.975
273.81
4.245
1,162.323
273.61
5.171
1,414.837
273.46
6.606
1,806.477
273.39
4.689
1,281.926
273.37
5.432
1,484.946
273.35
6.075
1,660.601
273.32
6.165
1,685.018
273.30
6.493
1,774.537
273.26
6.901
1,885.767
273.21
5.404
1,476.427
273.13
4.524
1,235.640
273.10
5.227
1,427.494
273.02
6.709
1,831.691
272.93
5.132
1,400.677
272.00
0.645
175.44
271.00
0.037
10.03
270.00
7.921
2,138.670
268.06
5.155
1,381.849
265.00
0.532
140.98
264.25
0.123
32.50
264.00
1.004
265.06
263.94
0.127
33.52
263.83
0.250
65.96
263.33
0.250
65.83
262.42
0.251
65.87
262.06
4.151
1,087.811
261.71
0.500
130.86
260.00
3.301
858.26
259.59
0.250
64.90
259.29
0.250
64.82
258.98
0.125
32.37
258.85
0.125
32.36
258.78
0.250
64.70
258.58
0.255
65.94
257.97
0.255
65.78
257.85
4.974
1,282.546
257.77
2.250
579.98
256.76
2.500
641.90
255.90
0.190
48.62
255.00
0.121
30.86
254.00
0.145
36.83
252.52
0.500
126.26
252.00
0.159
40.07
251.51
0.500
125.76
250.01
0.094
23.50
250.00
2.326
581.50
249.13
0.084
20.93
248.98
0.500
124.49
248.83
3.490
868.42
245.44
0.500
122.72
245.30
3.668
899.76
245.04
0.116
28.42
245.00
1.000
245.00
244.44
2.500
611.10
243.00
0.702
170.59
242.80
0.500
121.40
242.42
1.485
359.99
241.41
1.396
337.01
240.60
0.096
23.10
240.25
0.500
120.13
240.19
5.922
1,422.405
240.00
1.186
284.64
239.93
0.750
179.95
239.82
0.500
119.91
239.00
15.293
3,655.027
238.88
0.500
119.44
238.58
0.500
119.29
238.25
0.250
59.56
237.77
0.500
118.89
237.17
0.250
59.29
233.43
0.500
116.72
233.33
0.510
119.00
232.59
0.396
92.11
232.32
1.500
348.48
232.00
9.523
2,209.336
230.00
1.374
316.02
227.97
1.110
253.05
222.22
1.110
246.66
222.00
0.028
6.22
220.43
0.045
9.92
220.00
3.475
764.50
219.64
0.395
86.76
216.65
0.518
112.22
215.00
0.235
50.53
212.00
0.056
11.87
209.00
110.192
23,030.128
205.55
0.471
96.81
205.00
0.057
11.69
204.00
0.526
107.30
200.00
2.215
443.00
199.00
0.389
77.41
198.00
0.250
49.50
197.11
0.062
12.22
197.00
0.052
10.24
195.00
0.099
19.31
194.00
8.668
1,681.592
191.33
0.053
10.14
191.00
0.580
110.78
188.00
2.294
431.27
184.88
0.055
10.17
180.00
5.257
946.26
179.93
4.728
850.71
178.00
0.029
5.16
177.77
1.011
179.73
177.00
339.437
60,080.349
176.96
0.066
11.68
176.29
0.861
151.79
176.00
0.029
5.10
174.00
0.029
5.05
173.00
0.029
5.02
172.51
0.046
7.94
172.00
0.030
5.16
170.00
0.030
5.10
168.79
0.042
7.09
168.00
0.030
5.04
167.35
0.047
7.87
166.00
0.031
5.15
165.00
2.537
418.60
164.40
0.942
154.86
164.00
0.032
5.25
162.19
0.045
7.30
162.00
0.031
5.02
160.36
0.051
8.18
160.00
0.321
51.36
158.00
0.225
35.55
157.03
0.046
7.22
157.00
1.147
180.08
156.21
0.044
6.87
156.00
0.033
5.15
154.00
0.033
5.08
153.97
1.896
291.93
152.00
1.724
262.05
150.00
0.037
5.55
148.50
1.000
148.50
148.00
0.036
5.33
147.92
0.958
141.71
147.00
8.251
1,212.897
146.70
2.075
304.40
146.08
0.677
98.90
146.00
0.451
65.85
145.00
0.054
7.83
144.89
0.570
82.59
144.50
2.107
304.46
143.00
0.043
6.15
142.00
0.415
58.93
141.86
0.786
111.50
140.90
36.043
5,078.459
140.00
69.677
9,754.780
138.83
1.042
144.66
137.81
1.546
213.05
135.81
0.254
34.50
135.00
1.149
155.12
134.29
1.904
255.69
134.00
1.493
200.06
131.27
0.176
23.10
131.00
1.016
133.10
130.60
0.198
25.86
130.09
0.058
7.55
130.00
0.233
30.29
128.24
0.242
31.03
125.49
0.396
49.69
125.47
0.094
11.79
125.45
0.285
35.75
125.41
0.102
12.79
125.38
0.194
24.32
125.34
0.283
35.47
125.33
0.452
56.65
125.31
1.233
154.51
125.30
0.229
28.69
125.26
0.196
24.55
125.25
90.741
11,365.310
125.24
73.577
9,214.783
125.23
97.930
12,263.774
125.22
91.795
11,494.570
125.21
59.345
7,430.587
125.20
86.999
10,892.275
125.19
54.739
6,852.775
125.18
73.009
9,139.267
125.17
72.309
9,050.918
125.16
58.245
7,289.944
125.15
74.119
9,275.993
125.14
93.379
11,685.448
125.13
65.423
8,186.380
125.12
82.496
10,321.900
125.11
87.774
10,981.405
125.10
82.006
10,258.951
125.09
75.404
9,432.286
125.08
135.500
16,948.340
125.07
77.644
9,710.935
125.06
69.635
8,708.553
125.05
49.188
6,150.959
125.04
87.231
10,907.364
125.03
100.300
12,540.509
125.02
80.291
10,037.981
125.01
82.949
10,369.454
125.00
95.414
11,926.750
124.99
75.703
9,462.118
124.98
56.619
7,076.243
124.97
98.971
12,368.406
124.96
76.342
9,539.696
124.95
0.618
77.22
124.94
0.900
112.45
124.93
0.984
122.93
124.91
204.932
25,598.056
124.90
0.208
25.98
124.89
244.455
30,529.985
124.88
197.136
24,618.344
124.87
160.379
20,026.526
124.86
2.466
307.90
124.85
4.221
526.99
124.84
2.125
265.29
124.83
1.536
191.74
124.82
234.264
29,240.832
124.81
0.792
98.85
124.80
17.726
2,212.205
124.79
164.128
20,481.533
124.78
3.818
476.41
124.77
9.698
1,210.019
124.76
4.301
536.59
124.75
0.104
12.97
124.74
132.728
16,556.491
124.73
3.377
421.21
124.72
1.238
154.40
124.71
1.299
162.00
124.70
315.134
39,297.210
124.69
1.795
223.82
124.68
2.844
354.59
124.67
327.845
40,872.436
124.66
0.342
42.63
124.65
332.880
41,493.492
124.64
11.980
1,493.187
124.63
4.770
594.49
124.62
183.068
22,813.934
124.60
286.420
35,687.932
124.58
220.855
27,514.116
124.55
208.793
26,005.168
124.53
191.116
23,799.675
124.50
186.779
23,253.986
124.48
89.567
11,149.300
124.45
70.533
8,777.832
124.43
63.692
7,925.196
124.41
54.180
6,740.534
124.39
729.631
90,758.800
124.38
507.255
63,092.377
124.37
675.261
83,982.211
124.36
777.565
96,697.983
124.35
266.641
33,156.808
124.34
702.176
87,308.564
124.33
998.131
124,097.627
124.32
1,671.852
207,844.641
124.31
1,399.207
173,935.422
124.30
934.852
116,202.104
124.28
1,160.207
144,190.526
124.27
190.149
23,629.816
124.21≈$124.19
124.26
206.161
25,617.566
124.25
931.544
115,744.342
124.24
195.830
24,329.919
124.23
1,030.791
128,055.166
124.22
1,119.587
139,075.097
124.21
220.651
27,407.061
124.18
17.483
2,171.039
124.17
122.418
15,200.643
124.16
268.478
33,334.228
124.15
19.064
2,366.796
124.14
98.359
12,210.286
124.13
262.528
32,587.601
124.12
312.414
38,776.826
124.11
644.625
80,004.409
124.10
990.132
122,875.381
124.09
25.419
3,154.244
124.07
31.180
3,868.503
124.04
146.551
18,178.186
124.02
30.094
3,732.258
124.00
150.593
18,673.532
123.97
103.743
12,861.020
123.95
187.266
23,211.621
123.92
175.124
21,701.366
123.90
225.949
27,995.081
123.88
265.841
32,932.383
123.86
0.890
110.24
123.85
241.087
29,858.625
123.84
7.166
887.44
123.83
239.601
29,669.792
123.82
1.407
174.21
123.81
5.757
712.77
123.80
243.742
30,175.260
123.79
1.632
202.03
123.78
256.841
31,791.779
123.77
1.090
134.91
123.76
288.878
35,751.541
123.75
4.429
548.09
123.74
0.970
120.03
123.73
0.922
114.08
123.72
11.557
1,429.832
123.71
136.662
16,906.456
123.70
19.028
2,353.764
123.69
4.585
567.12
123.68
0.926
114.53
123.67
47.395
5,861.340
123.66
26.757
3,308.771
123.65
1.767
218.49
123.64
197.311
24,395.532
123.63
2.755
340.60
123.62
23.310
2,881.582
123.61
4.515
558.10
123.60
163.034
20,151.002
123.59
0.932
115.19
123.58
279.269
34,512.063
123.57
0.870
107.51
123.56
5.079
627.56
123.55
70.098
8,660.608
123.54
637.742
78,786.647
123.53
236.543
29,220.157
123.52
136.686
16,883.455
123.51
106.060
13,099.471
123.50
37.505
4,631.868
123.49
165.856
20,481.557
123.48
117.261
14,479.388
123.47
63.857
7,884.424
123.46
0.172
21.24
123.45
0.172
21.23
123.43
0.328
40.49
123.42
1.028
126.88
123.41
0.152
18.76
123.40
0.173
21.35
123.39
0.186
22.95
123.37
0.418
51.57
123.35
121.585
14,997.510
123.34
61.563
7,593.180
123.33
72.225
8,907.509
123.32
99.919
12,322.011
123.31
88.135
10,867.927
123.30
92.109
11,357.040
123.29
72.165
8,897.223
123.28
74.874
9,230.467
123.27
57.121
7,041.306
123.26
91.368
11,262.020
123.25
156.235
19,255.964
123.24
0.385
47.45
123.23
0.479
59.03
123.22
0.359
44.24
123.21
0.161
19.84
123.20
0.128
15.77
123.19
2.194
270.28
123.18
2.986
367.82
123.17
0.242
29.81
123.14
1.171
144.20
123.11
0.267
32.87
123.10
0.170
20.93
123.09
0.075
9.23
123.06
0.267
32.86
123.04
0.574
70.62
123.03
0.153
18.82
123.02
0.160
19.68
123.01
0.725
89.18
123.00
8.450
1,039.350
122.72
0.413
50.68
122.50
0.204
24.99
122.00
0.373
45.51
121.28
0.844
102.36
121.27
1.064
129.03
121.20
0.044
5.33
120.00
2.399
287.88
119.85
2.627
314.85
118.47
0.329
38.98
118.00
3.389
399.90
117.60
0.850
99.96
117.00
1.000
117.00
116.52
0.556
64.79
115.81
0.481
55.70
115.80
0.152
17.60
115.00
2.586
297.39
114.51
0.272
31.15
114.50
0.218
24.96
113.60
1.000
113.60
113.00
0.187
21.13
112.50
325.595
36,629.438
112.30
0.100
11.23
112.00
2.053
229.94
111.00
0.865
96.02
110.66
20.000
2,213.200
110.42
0.106
11.70
110.06
0.054
5.94
110.00
5.036
553.96
108.77
0.046
5.00
108.00
0.185
19.98
107.33
0.171
18.35
106.50
0.140
14.91
105.00
2.120
222.60
104.26
5.000
521.30
103.26
0.193
19.93
103.00
0.098
10.09
102.60
0.194
19.90
102.00
0.245
24.99
101.10
0.989
99.99
101.00
0.574
57.97
100.00
0.560
56.00
98.10
15.162
1,487.392
98.00
7.200
705.60
97.17
1.029
99.99
95.00
0.063
5.99
91.00
5.494
499.95
90.20
0.831
74.96
90.00
0.133
11.97
89.00
1.152
102.53
88.00
0.227
19.98
84.40
15.273
1,289.041
83.00
2.932
243.36
80.59
0.992
79.95
80.00
1.319
105.52
75.00
0.689
51.68
67.00
0.223
14.94
64.94
12.610
818.89
64.21
21.821
1,401.126
63.42
19.775
1,254.131
62.64
17.119
1,072.334
61.89
17.420
1,078.124
58.69
0.170
9.98
57.00
0.350
19.95
56.48
18.948
1,070.183
56.46
28.637
1,616.845
56.44
24.815
1,400.559
56.42
27.735
1,564.809
56.41
30.775
1,736.018
56.40
28.102
1,584.953
56.39
33.468
1,887.261
56.36
28.522
1,607.500
56.35
30.856
1,738.736
56.33
22.897
1,289.788
47.00
0.625
29.38
40.00
1.151
46.04
25.92
0.925
23.98
19.00
2.000
38.00
13.00
2.000
26.00
8.93
2.350
20.99
Transacciones
Monto(SOL)
Precio(USDT)
Monto(SOL)
Tiempo
124.21
0.156
07:17:57
124.21
0.181
07:17:55
124.21
0.355
07:17:54
124.21
0.300
07:17:53
124.22
0.148
07:17:49
124.21
0.469
07:17:47
124.20
0.612
07:17:46
124.21
1.466
07:17:45
124.20
0.277
07:17:43
124.20
4.333
07:17:43
124.20
0.053
07:17:42
124.20
0.091
07:17:41
124.20
0.110
07:17:39
124.20
0.201
07:17:38
124.21
0.175
07:17:37
124.20
0.199
07:17:36
124.21
0.247
07:17:34
124.21
0.091
07:17:33
124.21
0.137
07:17:32
124.21
0.060
07:17:30
124.22
0.145
07:17:29
124.21
0.073
07:17:28
124.21
0.163
07:17:25
124.21
0.600
07:17:24
124.20
0.181
07:17:21
124.20
0.328
07:17:20
124.21
0.127
07:17:18
124.21
0.563
07:17:16
124.20
0.096
07:17:14
124.21
2.057
07:17:12
124.23
0.493
07:17:11
124.22
0.240
07:17:09
124.22
0.769
07:17:08
124.21
0.563
07:17:07
124.21
1.532
07:17:05
124.19
1.029
07:17:04
124.21
0.255
07:17:03
124.21
0.107
07:17:01
124.20
0.175
07:17:00
124.20
0.350
07:16:59
124.20
0.160
07:16:57
124.20
0.953
07:16:56
124.20
0.126
07:16:55
124.20
0.198
07:16:53
124.21
3.001
07:16:52
124.22
0.497
07:16:51
124.22
0.118
07:16:50
124.23
0.079
07:16:47
124.22
1.516
07:16:43
124.22
0.116
07:16:42
Spot
Futuros
Comprar SOL
Vender SOL
Límite
Mercado
Stop-Limit
Disponible0 USDT
Precio
MontoSOL
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Disponible0 SOL
Precio
MontoSOL
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Ordenes Abiertas (0)
Historial de Órdenes
Historial de Operaciones
Inicia sesión o Regístrate para comenzar a operar
Loading...