SUI/USDT
SUI
Favoritos
USDT
Todo
Meme
AI
Zona de Memes de Celebridades
Solana
DeSci
TON
Base
Layer 1
TRON
Zonas
Par de Trading
Precio
Cambio
Volumen
BTC/USDT
82,124.00
-0.73%
557.93M
ETH/USDT
1,815.55
+0.09%
165.05M
TRX/USDT
0.2332
+1.17%
997.74K
SOL/USDT
126.10
+0.93%
6.01M
XRP/USDT
2.1233
-0.66%
5.85M
TON/USDT
3.907
+3.11%
766.64K
USDC/USDT
0.9999
-0.03%
5.94M
PEPE/USDT
0.00000705
+0.42%
1.62M
BNB/USDT
603.19
+0.18%
1.59M
KEKIUS/USDT
0.02176
+0.88%
182.96K
PEPU/USDT
0.00279
-9.12%
269.23K
TRUMP/USDT
10.28
+1.18%
1.41M
ZOO/USDT
0.00000542
-4.24%
168.50K
GHIBLICZ/USDT
0.001298
-12.65%
210.68K
NOT/USDT
0.002304
+1.67%
306.11K
PIAI/USDT
0.0000000000082
+9.33%
158.00K
TST/USDT
0.06884
+4.87%
200.98K
VINE/USDT
0.03426
+1.48%
566.60K
CATE/USDT
0.000233
+1.30%
190.29K
DOGS/USDT
0.0001428
+1.92%
300.81K
SUNDOG/USDT
0.05396
-1.56%
569.55K
MELANIA/USDT
0.609
+0.66%
194.85K
MUPPETS/USDT
0.001697
-39.69%
313.27K
RARE/USDT
0.0616
+0.32%
215.57K
JAILSTOOL/USDT
0.006890
+0.29%
201.32K
OIK/USDT
0.0408
+0.49%
220.69K
SHRUBETH/USDT
0.003468
-7.42%
166.43K
GHIBLI/USDT
0.00634
-7.44%
303.12K
MEMHASH/USDT
0.001634
-0.84%
226.45K
XLM/USDT
0.2672
-0.14%
320.40K
DOGE/USDT
0.16734
-0.74%
2.49M
GRASS/USDT
1.7219
-0.41%
193.71K
BABYDOGE/USDT
0.000000001211
+0.08%
353.36K
BWT/USDT
0.000233
-1.68%
161.32K
HMSTR/USDT
0.002195
+0.27%
271.88K
LTC/USDT
85.95
-0.56%
649.76K
SAI/USDT
0.01188
-0.16%
200.05K
TRC/USDT
0.00272
+2.25%
161.52K
SOLA/USDT
0.000498
+4.40%
161.74K
SUI/USDT
2.3300
-1.70%
1.18M
TIM/USDT
0.000612
+62.33%
191.81K
TRUMP47/USDT
0.000089
-1.11%
161.64K
EVERYAI/USDT
0.0008
0.00%
174.62K
LAZYCAT/USDT
0.00003162
+0.95%
161.25K
LEVER/USDT
0.000833
+0.36%
182.83K
POL/USDT
0.2051
+1.28%
311.23K
SUIAI/USDT
0.01627
-0.30%
162.62K
DEFAI/USDT
0.0003806
-1.34%
329.84K
FLOKI/USDT
0.00005839
+0.81%
479.65K
XYRO/USDT
0.0048745
-1.22%
190.89K
YE/USDT
0.000502
-0.39%
160.98K
ALGO/USDT
0.1800
-1.04%
295.36K
HOOD/USDT
0.0000442
-6.55%
162.21K
LLM/USDT
0.00229
+1.77%
161.81K
MAJOR/USDT
0.15491
+0.72%
172.35K
MUBARAK/USDT
0.062959
+7.75%
278.28K
NOTAI/USDT
0.00001290
+1.89%
180.27K
CHEYENNE/USDT
0.000196
0.00%
161.26K
KITEAI/USDT
0.0000002149
-1.60%
161.85K
TALENT/USDT
0.00920
-0.54%
140.99K
YZY1/USDT
0.006001
-12.49%
160.71K
NEIRO/USDT
0.000857
-5.51%
165.44K
PELL/USDT
0.0067
-6.94%
196.18K
FAFO/USDT
0.00085
-5.55%
160.69K
GEMS/USDT
0.0233
-1.68%
171.00K
LUCE/USDT
0.00860
+1.41%
216.69K
POCHITA/USDT
0.000276
+0.36%
160.92K
ELONSOL/USDT
0.000844
-0.11%
198.38K
INJ/USDT
8.76
0.00%
291.91K
TRIT/USDT
0.0005284
-0.35%
162.07K
B3/USDT
0.005927
+0.06%
168.17K
DOWNALD/USDT
0.000110
+18.27%
199.05K
SOLVEX/USDT
0.0712
+4.86%
167.03K
HOOTERS/USDT
0.000098
+2.08%
161.28K
BCCOIN/USDT
0.05027
+10.33%
163.38K
CAR/USDT
0.0118
0.00%
161.03K
CRTAI/USDT
0.001599
-0.80%
20.94K
DNA/USDT
0.000000000033406
+17.59%
166.45K
BRETT/USDT
0.03072
+1.65%
192.69K
MNSRY/USDT
0.01836
-2.80%
160.77K
AVAX/USDT
18.94
-1.86%
665.17K
AVERY/USDT
0.00026
+18.18%
247.75K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.82K
DRB/USDT
0.00011518
-8.99%
262.94K
NEAR/USDT
2.598
-1.51%
581.08K
SCOUT/USDT
0.000136
+2.25%
161.39K
ALPHASOL/USDT
0.00048
-2.04%
160.92K
FORM/USDT
2.3544
+1.80%
565.34K
SHIB/USDT
0.00001252
-0.07%
547.89K
JHH/USDT
0.0000002781
+3.07%
161.51K
MUBARAKAH/USDT
0.00215
+0.93%
313.18K
SONIC/USDT
0.24306
-0.03%
414.60K
SSE/USDT
0.01043
-1.69%
160.87K
WIF/USDT
0.442
+2.07%
370.65K
AIFUN/USDT
0.004037
+0.34%
165.00K
BABYBNB/USDT
0.0010461
-3.24%
161.51K
ELON/USDT
0.00000013150
-5.35%
233.54K
MOCA/USDT
0.09144
+1.03%
207.68K
MEW/USDT
0.002617
-2.45%
385.81K
PEP/USDT
0.000652
+4.15%
160.80K
TROG/USDT
0.00000338
+0.89%
160.95K
BUILD/USDT
0.000151
0.00%
160.60K
PENG/USDT
0.01609
+0.49%
164.43K
ARB/USDT
0.3346
+0.60%
379.97K
FORM1/USDT
0.0004166
+3.47%
176.03K
BONK/USDT
0.00001130
+0.26%
356.34K
DUO/USDT
0.000167
+1.82%
160.32K
FLOWSOL/USDT
0.000133
+9.01%
160.74K
MONKY/USDT
0.000001496
+0.33%
163.83K
VVV/USDT
2.659
-1.44%
178.14K
X/USDT
0.00008190
+11.41%
393.82K
CATALORIAN/USDT
0.000448
-1.10%
161.12K
DYDX/USDT
0.6432
-0.01%
248.23K
SEEK/USDT
0.000162
-5.81%
157.33K
COLLAT/USDT
0.01417
+0.14%
160.81K
RFC/USDT
0.002757
-1.35%
199.76K
S/USDT
0.4928
+1.17%
1.13M
WLD/USDT
0.788
+0.76%
425.77K
CATDOG/USDT
0.000003718
+0.18%
162.22K
GROK3/USDT
0.000189
-1.56%
160.55K
TLM/USDT
0.00535
+0.94%
178.96K
ACT/USDT
0.1901
+0.58%
235.41K
MOVE/USDT
0.4204
-3.26%
426.01K
NEIROETH/USDT
0.02658
-0.78%
193.81K
STAR10/USDT
0.00609
+0.99%
235.55K
BUCKAZOIDS/USDT
0.001799
+56.43%
231.47K
MARS/USDT
0.00000336
+0.59%
160.95K
PIXFI/USDT
0.000554
-0.71%
162.98K
BILLY/USDT
0.002275
+2.01%
165.25K
COCOROETH/USDT
0.00002861
-3.54%
247.19K
MOODENG/USDT
0.03419
+1.27%
307.15K
CHILLGUY/USDT
0.02656
+2.35%
176.99K
EPAY/USDT
0.000312
-63.07%
942.74K
HIBER/USDT
0.000550
-1.43%
160.78K
JELLYJELLY/USDT
0.014898
+5.32%
234.66K
PEIPEI/USDT
0.00000003931
-3.81%
186.38K
PUSS/USDT
0.013487
-0.31%
188.52K
OMNI/USDT
2.70
-1.45%
168.36K
PENGU/USDT
0.006059
+2.53%
455.18K
SWCH/USDT
0.1677
-1.81%
225.72K
TNSR/USDT
0.1676
+0.53%
177.45K
HBAR/USDT
0.16613
-2.19%
721.47K
MYRO/USDT
0.01665
+6.73%
164.87K
ADA/USDT
0.6587
-1.64%
964.23K
CHIP/USDT
0.000000238
-6.66%
171.06K
GX/USDT
0.00522
-1.32%
160.82K
BMT/USDT
0.12586
+1.57%
952.72K
BUBB/USDT
0.002917
-13.54%
218.20K
DOT/USDT
4.055
-0.19%
427.01K
EXPERT/USDT
0.001106
-0.62%
115.16K
MOBY/USDT
0.01052
+4.78%
161.48K
EYE/USDT
0.000072
0.00%
161.45K
FIL/USDT
2.783
+1.12%
306.95K
CHEEMS/USDT
0.0000016369
+1.89%
170.33K
CTD/USDT
0.003421
-0.37%
202.61K
HANA/USDT
0.0000132
-2.22%
161.11K
LINK/USDT
13.47
-1.02%
571.06K
AIL/USDT
0.0051
+8.51%
173.71K
PESTO/USDT
0.000487
-1.21%
160.78K
PIXEL/USDT
0.03224
+1.47%
287.56K
FLOYDAI/USDT
0.00515
-6.02%
161.31K
ORDI/USDT
8.45
+1.80%
245.58K
PWEASE/USDT
0.006641
+28.97%
161.20K
DOPE/USDT
0.000003393
-9.49%
183.85K
PIPPIN/USDT
0.014902
+1.22%
201.21K
RED/USDT
0.5344
-1.54%
444.71K
COAI/USDT
0.000004128
+1.90%
161.14K
GRIFFAIN/USDT
0.03850
+1.31%
187.70K
DOGEAI/USDT
0.02235
-2.05%
161.14K
PARTI/USDT
0.2471
-2.52%
977.69K
PKIN/USDT
0.00277
+0.36%
316.33K
MAIAR/USDT
0.001582
-0.44%
160.87K
MIDLE/USDT
0.00087
+3.57%
173.25K
REEF/USDT
0.0003429
-4.59%
163.19K
TIA/USDT
3.258
-1.57%
376.74K
GOAT/USDT
0.0522
-0.38%
199.24K
ME/USDT
1.027
-1.62%
185.63K
BAKE/USDT
0.1328
+1.14%
185.25K
TREAT/USDT
0.005074
-5.68%
171.14K
TRUST/USDT
0.000922
+0.54%
159.99K
USUAL/USDT
0.1250
+0.32%
314.21K
AIOS/USDT
0.00161
+1.89%
160.57K
BUTTHOLE/USDT
0.00771
-3.01%
161.72K
PINEYE/USDT
0.0002293
+7.35%
180.61K
SBR1/USDT
0.0787
-5.40%
161.83K
VET/USDT
0.02284
+0.17%
317.12K
BCH/USDT
300.7
-0.95%
265.40K
NVG8/USDT
0.00712
-7.89%
162.83K
PYTHON/USDT
0.000051
0.00%
187.05K
BARRON/USDT
0.000091
+1.11%
161.77K
CHATTY/USDT
0.000566
+16.22%
162.32K
COCORO/USDT
0.00771
-5.97%
242.23K
AAVE/USDT
164.13
+0.11%
523.98K
FROGE/USDT
0.00000000164
0.00%
160.65K
STARS/USDT
0.000051
+4.08%
160.75K
ARKM/USDT
0.530
-1.85%
286.70K
TTG/USDT
0.005093
+3.18%
161.54K
USA/USDT
0.000000977
-6.86%
161.22K
WOJAK/USDT
0.0002413
-0.69%
167.42K
BEER/USDT
0.000003478
-0.71%
163.08K
EPIC/USDT
1.321
+2.56%
278.97K
GOATS/USDT
0.0002015
-40.63%
188.02K
NEZHA/USDT
0.000150
+1.35%
159.89K
PVS/USDT
0.002944
-2.96%
161.74K
CAW/USDT
0.000000046631
+0.31%
200.62K
FIGHT/USDT
0.00069
0.00%
165.86K
FROC/USDT
0.0000152
-5.59%
199.11K
ETF/USDT
0.000081
-2.40%
161.93K
POPCAT/USDT
0.1910
+0.79%
193.62K
SWELL/USDT
0.01203
-0.33%
165.21K
PONKE/USDT
0.0925
+1.76%
157.12K
BUZZ/USDT
0.00886
-2.31%
179.60K
BNBAI/USDT
0.000468
+5.40%
164.34K
CLOUDY/USDT
0.00114
+1.78%
160.82K
APT/USDT
5.328
+0.64%
382.89K
RIZZMAS/USDT
0.0000020438
+4.01%
161.04K
BIGBALLS/USDT
0.00024
-20.00%
198.44K
FET/USDT
0.470
-0.21%
295.86K
EIGEN/USDT
0.944
+0.10%
266.63K
PGC/USDT
0.000199
-7.44%
191.18K
PYTH/USDT
0.1445
-2.10%
238.95K
TAPS/USDT
0.0039
-2.50%
155.03K
WEPE/USDT
0.0000283
-6.60%
198.68K
ZAILGO/USDT
0.00061
+3.38%
160.95K
CITADAIL/USDT
0.00090
-13.46%
161.13K
EPX/USDT
0.00001636
+0.98%
163.81K
GIGA/USDT
0.01731
+10.04%
187.46K
GINNAN/USDT
0.00000007773
+0.98%
199.03K
LUXUN/USDT
0.000164
-3.52%
198.45K
PERCY/USDT
0.001092
-3.95%
198.94K
BABYDEER/USDT
0.000632
+0.95%
161.54K
BUTTCOIN/USDT
0.00149
-3.24%
161.05K
CROS/USDT
0.00150
+1.35%
162.19K
ILV/USDT
13.43
+0.75%
183.01K
PVP/USDT
0.000224
-0.44%
161.01K
STARGATE/USDT
0.000096
-5.88%
161.32K
FAT/USDT
0.012989
-3.20%
161.36K
KEY/USDT
0.0005699
+2.07%
163.98K
PEOPLE/USDT
0.01529
+1.79%
234.70K
HARD/USDT
0.1595
0.00%
204.19K
LUIGI/USDT
0.00162
0.00%
160.43K
ANDYBSC/USDT
0.0000000137
-3.52%
189.13K
MOODENGETH/USDT
0.00003405
-2.88%
189.84K
RENDER/USDT
3.466
-1.78%
411.68K
CATTON/USDT
0.0000001851
-2.06%
161.03K
TRUMPCOIN/USDT
0.001224
+1.57%
162.06K
BIO/USDT
0.0783
-0.63%
244.31K
HAPPY/USDT
0.000522
+3.16%
194.27K
ZACHXBT/USDT
0.000102
-2.85%
160.66K
BARRONMEME/USDT
0.00062
+3.33%
160.56K
BEANS/USDT
0.000000226
-14.71%
167.02K
ICE/USDT
0.003413
-4.02%
213.94K
JOE/USDT
0.1718
-1.49%
181.28K
SOON/USDT
0.00004542
+0.97%
161.24K
VATAN/USDT
0.06585
-1.70%
178.67K
ANTY/USDT
0.002794
+0.32%
160.88K
GREED3/USDT
0.000830
+3.62%
160.23K
ACH/USDT
0.02218
+1.00%
239.08K
PIN/USDT
0.7722
-3.78%
180.30K
SHIRO/USDT
0.000000014
0.00%
149.23K
TAI/USDT
0.05235
-1.50%
206.59K
TUT/USDT
0.039893
+5.72%
252.01K
BDG/USDT
0.0021639
+1.20%
291.21K
DOP/USDT
0.0003828
-3.26%
231.99K
AUCTION/USDT
16.70
-0.94%
405.64K
CRV/USDT
0.4737
-2.39%
485.17K
APPLE/USDT
0.00036
+2.85%
161.65K
KOKO/USDT
0.000000477
-2.45%
161.01K
BTT/USDT
0.0000006841
+1.30%
162.09K
GREED/USDT
0.000068
-1.44%
160.69K
LESTER/USDT
0.00088
-1.12%
160.82K
MLC/USDT
0.2456
+0.90%
161.63K
MXYZ/USDT
0.000386
-4.92%
161.16K
APU/USDT
0.0001780
+1.71%
192.21K
GROKCOIN/USDT
0.00036
-7.69%
161.22K
KNIGHT/USDT
0.000743
-13.40%
167.12K
LINGO/USDT
0.0677
-1.31%
165.78K
PUBLIC/USDT
0.000001853
+20.71%
199.43K
STUPID/USDT
0.000605
-0.49%
161.33K
WOLF/USDT
0.00002440
-3.86%
213.05K
CFX/USDT
0.0799
-0.49%
213.72K
KAITO/USDT
1.0804
+1.12%
374.59K
ROSSFUND/USDT
0.000204
+0.99%
160.91K
CHZ/USDT
0.04257
+0.90%
202.31K
LUX/USDT
0.00192
-8.57%
161.23K
NC/USDT
0.04430
-0.49%
402.32K
MUSKIT/USDT
0.00148
+5.71%
161.12K
PUFFER/USDT
0.2174
+2.74%
176.87K
TOMI/USDT
0.002412
+0.37%
198.82K
HIGH/USDT
0.553
-1.95%
215.29K
MAGA/USDT
0.00001089
-1.89%
167.52K
AIAGENT/USDT
0.001517
-12.36%
162.82K
WOLFSOL/USDT
0.000439471
+0.41%
160.50K
DIN/USDT
0.1037
-1.51%
285.01K
TURBO/USDT
0.002006
+0.85%
222.23K
BERA/USDT
7.134
-2.68%
903.92K
KM/USDT
0.000877
+2.57%
161.24K
REZ/USDT
0.01851
+10.30%
661.92K
BOTIFY/USDT
0.007842
-27.32%
317.01K
BROCCOLI/USDT
0.05549
+10.78%
228.88K
DUKO/USDT
0.0002714
+1.38%
168.97K
TRUMP1/USDT
0.000114
+0.88%
160.23K
CAPTAINBNB/USDT
0.00403
-2.65%
273.71K
KAWZ/USDT
2.2329
-2.23%
161.92K
VANKEDISI/USDT
0.02171
+3.47%
160.48K
W/USDT
0.0850
+1.55%
266.87K
BNBCARD/USDT
0.003770
-2.75%
209.02K
OCB/USDT
0.000014
-17.64%
173.70K
ONDO/USDT
0.7922
-0.47%
427.60K
ROUTINE/USDT
0.00113
-21.52%
204.87K
GROK/USDT
0.002322
+0.69%
172.80K
JUSTCUZ/USDT
0.001192
+29.00%
198.32K
CAKE/USDT
1.998
+0.20%
470.51K
TAT/USDT
0.002321
-6.14%
207.36K
WILDNOUT/USDT
0.000113
-6.61%
199.13K
EZ/USDT
0.000481
+0.20%
160.80K
ICP/USDT
5.318
-0.50%
274.37K
SHRUB/USDT
0.000150
+0.67%
160.25K
JASMY/USDT
0.01098
-0.54%
265.85K
KILO/USDT
0.1029
+0.48%
885.07K
SCC/USDT
0.00000145
-2.68%
172.24K
WHITE/USDT
0.0006563
-3.89%
280.41K
BANANA/USDT
19.00
+0.26%
245.01K
ELON4AFD/USDT
0.0181
-0.54%
160.73K
GFM/USDT
0.01804
+2.38%
160.88K
OP/USDT
0.754
+0.26%
298.60K
XAI/USDT
0.0612
+2.00%
192.40K
BERT/USDT
0.00888
-1.87%
166.51K
FIDA/USDT
0.0971
+1.04%
226.58K
PEPECOIN/USDT
0.5479
+4.66%
168.09K
CENTS/USDT
0.000262
+1.55%
161.40K
MEMESAI/USDT
0.00196
+1.03%
160.97K
MYSTERY/USDT
0.00000000572
+1.06%
165.77K
NEIROCTO/USDT
0.00020366
+3.20%
537.70K
WORM/USDT
0.000119
-1.65%
161.22K
FARTCOIN/USDT
0.43478
+0.19%
357.85K
KIP/USDT
0.001496
-8.55%
228.42K
SWARMS/USDT
0.03503
+1.15%
202.33K
VOXEL/USDT
0.0703
+1.29%
183.16K
GAMESTOP/USDT
0.0000661
+5.76%
164.71K
SLOP/USDT
0.000131
-0.75%
160.43K
ROSS/USDT
0.000071
+5.97%
162.00K
SIGMA/USDT
0.01140
+1.06%
160.38K
VGX/USDT
0.005883
+1.48%
274.06K
EOS/USDT
0.5947
-0.21%
647.50K
SAFEMOONSOL/USDT
0.00055
-1.78%
155.96K
SZN/USDT
0.001703
-15.73%
180.65K
ALICE/USDT
0.448
+0.44%
177.45K
MURAD/USDT
0.0002521
+0.79%
160.75K
BNBXBT/USDT
0.00169
-19.52%
199.36K
DIGI/USDT
0.0000000960
-1.03%
161.55K
SATO/USDT
0.000140
+3.70%
160.72K
SOSO/USDT
0.5267
-1.62%
563.91K
AINTI/USDT
0.02826
-3.15%
198.17K
BNKR/USDT
0.0002093
+8.78%
210.68K
BROCCOLI1/USDT
0.00016
-11.11%
160.64K
J/USDT
0.2007
+6.07%
166.81K
SLP/USDT
0.001629
-0.36%
218.77K
UUU/USDT
0.005550
-3.49%
198.69K
BAOBAO/USDT
0.0000003526
-1.09%
160.35K
DOGEGOVSOL/USDT
0.1288
-5.15%
161.43K
DUSK/USDT
0.0788
+0.76%
181.18K
ISLAND/USDT
0.02250
+0.49%
163.87K
LIBRA/USDT
0.05925
-0.57%
205.73K
NEI/USDT
0.005332
+2.14%
161.19K
BROWNIE/USDT
0.0002568
-1.38%
199.29K
STONKS/USDT
0.03034
-3.62%
161.11K
WIN/USDT
0.00005488
+1.08%
207.63K
FULLSEND/USDT
0.00254
-2.30%
161.71K
XOXO/USDT
0.00875
+1.15%
218.49K
FLUID/USDT
4.3506
-1.88%
201.04K
SPORE/USDT
0.00184
-0.54%
161.79K
HOT/USDT
0.001031
0.00%
171.97K
OMG/USDT
0.2098
-0.28%
163.92K
MORPHO/USDT
1.2315
-0.56%
166.71K
MINI/USDT
0.00383
+0.52%
161.15K
TOLY/USDT
15.08
-17.36%
162.36K
TRUMPIUS/USDT
0.0090
+3.44%
161.03K
AICMP/USDT
0.000173
0.00%
160.55K
SAN/USDT
0.00231
-2.53%
161.92K
SORA/USDT
0.000111
0.00%
161.67K
AVAXAI/USDT
0.001208
0.00%
160.87K
HENAI/USDT
0.00430
-6.31%
163.39K
NEUR/USDT
0.00340
-0.29%
160.28K
REALIS/USDT
0.00200
-16.31%
160.80K
SKL/USDT
0.02307
-0.43%
237.08K
SWASTICOIN/USDT
0.002902
+4.23%
161.31K
THE/USDT
0.2950
-0.37%
299.22K
PRAWN/USDT
0.000135
+3.05%
160.96K
REACT/USDT
0.07365
-4.37%
281.78K
BIGPUMP/USDT
0.0000003971
+1.97%
161.71K
SLING/USDT
0.01508
+15.73%
205.20K
SYRUP/USDT
0.12017
+4.17%
179.28K
DEEPSEEK/USDT
0.002099
+4.58%
163.72K
VINU/USDT
0.000000012089
-4.57%
363.68K
FOUR1/USDT
0.000789
+31.06%
253.90K
AGENT/USDT
0.006627
+0.34%
270.16K
AIS/USDT
0.000025
+4.16%
160.60K
BAND/USDT
0.731
+0.55%
181.30K
BONE/USDT
0.3112
+0.09%
321.80K
BURGER/USDT
0.0158
+22.48%
211.10K
CAT/USDT
0.00000648
+1.25%
399.67K
CATS/USDT
0.000007239
-3.58%
165.04K
CELO/USDT
0.3377
-3.92%
283.62K
CTSI/USDT
0.0665
0.00%
173.20K
DEAI/USDT
0.05003
-2.22%
173.46K
DODO/USDT
0.0650
+0.93%
179.27K
DOGEGOV/USDT
0.013829
-0.73%
176.69K
FWOG/USDT
0.04144
+1.04%
237.18K
MBOX/USDT
0.0737
-1.07%
189.06K
PIKA/USDT
0.000769
-4.23%
161.04K
PNUT/USDT
0.1784
-1.54%
496.39K
SPX/USDT
0.4489
+0.69%
168.71K
SUN/USDT
0.01633
+1.05%
168.81K
SUNCAT/USDT
0.001841
+2.56%
161.50K
TOSHI/USDT
0.00029387
-0.03%
191.18K
USBT/USDT
0.0001907
-4.93%
161.26K
VIRTUAL/USDT
0.6036
-1.62%
204.20K
IOTX/USDT
0.01763
-0.33%
215.86K
CORN/USDT
0.0559
+0.35%
202.62K
HOOK/USDT
0.1303
-0.30%
152.64K
SHITCOIN/USDT
0.000155
0.00%
161.50K
BROCCOLI3/USDT
0.01191
+16.19%
285.94K
FAI/USDT
0.02096
+3.35%
162.71K
RIZO/USDT
0.00000855
+2.51%
161.01K
TTC/USDT
0.0000000776
+1.70%
161.97K
VELODROME/USDT
0.0538
-0.55%
189.43K
MACK/USDT
0.000054
+3.84%
160.50K
PAXG/USDT
3,121.5
-0.31%
423.41K
ZEREBRO/USDT
0.03063
+2.78%
183.56K
AIPUMP/USDT
0.001692
-1.39%
161.03K
PERRY/USDT
0.001179
-13.11%
199.24K
RSR/USDT
0.006433
-0.40%
262.95K
SHY/USDT
0.00356
0.00%
160.94K
SYNTH/USDT
0.004860
+0.66%
185.70K
COTI/USDT
0.07163
-1.20%
263.85K
HEI/USDT
0.4118
+2.84%
232.05K
PEANUT/USDT
0.000237
+0.85%
160.58K
AUDIO/USDT
0.0785
+1.15%
235.20K
COW/USDT
0.2771
+0.72%
188.83K
FLORK/USDT
0.000740
+3.06%
161.76K
AXL/USDT
0.3698
-0.67%
213.74K
BEENZ/USDT
0.000251
0.00%
160.79K
MANA/USDT
0.2490
+1.67%
192.55K
1DOLLAR/USDT
0.0079662
+1.06%
170.36K
DF/USDT
0.07950
+0.10%
248.38K
PRIME/USDT
3.399
+0.89%
186.13K
DOODI/USDT
0.002499
+1.25%
198.59K
PUMPIT/USDT
0.00326
+2.19%
160.27K
TIBBIR/USDT
0.01913
-8.33%
235.02K
OIIAOIIA/USDT
0.00906
-1.19%
165.57K
ORCA/USDT
2.295
-0.17%
279.26K
TRB/USDT
26.87
+0.56%
196.70K
SATS/USDT
0.00000008426
-0.35%
410.54K
LEXICON/USDT
0.000119
-1.65%
161.24K
TRENCHAI/USDT
0.000423
-8.83%
160.68K
RECT/USDT
0.02001
-12.62%
232.25K
SUSHI/USDT
0.589
-0.16%
190.71K
TEVA/USDT
0.00869
0.00%
202.25K
UBC/USDT
0.00111
+1.83%
160.81K
BABYBONK/USDT
0.00000000000375
+0.26%
161.80K
TTAI/USDT
0.000532
-7.63%
167.94K
ID/USDT
0.2092
-2.37%
184.91K
NUIT/USDT
0.00129
+19.44%
159.40K
PROS/USDT
0.3529
-5.13%
298.80K
BICITY/USDT
0.000965
0.00%
226.30K
ELX/USDT
0.2012
-3.50%
888.57K
MAI/USDT
0.002829
-0.80%
160.16K
MEMDEX/USDT
0.00567
-2.07%
160.63K
A47/USDT
0.022795
+3.75%
161.56K
ALON/USDT
0.00577
-1.87%
160.48K
BIOS/USDT
0.00042
0.00%
161.79K
CALICOIN/USDT
0.000146
0.00%
160.76K
PLUME/USDT
0.17339
-1.30%
217.13K
CATG/USDT
0.000114
+0.88%
161.68K
MLG/USDT
0.00521
+0.77%
160.90K
VERT/USDT
0.00064
-7.24%
187.31K
ZK/USDT
0.0673
-0.29%
215.64K
DUCK/USDT
0.00347
-2.80%
204.10K
SNAKEAI/USDT
0.0001297
+4.17%
246.66K
ATH/USDT
0.03016
-0.65%
279.37K
AVA/USDT
0.5423
-0.49%
215.14K
SHELL/USDT
0.22473
+3.24%
315.03K
ANDY/USDT
0.0003750
-2.03%
161.83K
DMCK/USDT
0.0000693
-0.28%
100.45K
BLUR/USDT
0.1035
-0.48%
188.96K
DOGEN/USDT
0.000742
-0.53%
161.92K
GYAT/USDT
0.00171
+2.39%
161.66K
MIAO/USDT
0.003778
-0.91%
183.72K
AXS/USDT
2.925
-0.54%
211.02K
MVRS/USDT
0.000138
-0.71%
160.71K
CWH/USDT
0.000066
+1.53%
160.82K
LDO/USDT
0.864
-0.11%
301.37K
UFD/USDT
0.02798
-5.15%
161.64K
UNI/USDT
5.925
-0.47%
333.64K
MOG/USDT
0.0000004128
-0.28%
182.73K
REKTCOIN/USDT
0.00000004811
+3.77%
166.56K
BOB/USDT
0.000004960
-0.36%
161.03K
IMT/USDT
0.00964
-16.17%
205.78K
FARTBOY/USDT
0.0364
-6.42%
160.48K
GME/USDT
0.001780
+0.11%
171.64K
AKUMA/USDT
0.000007416
-2.30%
162.19K
ARC/USDT
0.05293
+1.82%
161.49K
FLOCK/USDT
0.05955
+0.03%
170.65K
MATES/USDT
0.000253
-1.17%
185.57K
RIO/USDT
0.2070
-7.79%
192.81K
XSPA/USDT
0.00903
-14.81%
164.29K
BPT/USDT
0.00052
+1.96%
162.14K
MICHI/USDT
0.02212
+7.48%
172.53K
ROOMCON/USDT
0.000425
-12.00%
199.51K
TMC/USDT
0.00032
0.00%
161.88K
FRED/USDT
0.003373
-3.29%
164.00K
SENTAI/USDT
0.00109
+2.83%
161.15K
HINT/USDT
0.002926
+1.38%
207.52K
UBXS/USDT
0.0167
+3.08%
160.18K
VRA/USDT
0.001345
0.00%
167.14K
LUNAI/USDT
0.00817
-1.68%
161.72K
TOKEN/USDT
0.01469
+1.87%
161.20K
ENA/USDT
0.3733
+1.13%
572.34K
BAKKT/USDT
0.0002195
-2.87%
199.35K
MOSS/USDT
0.00085
+2.40%
160.35K
ORDS/USDT
0.000622
+0.81%
161.32K
AITECH/USDT
0.02565
-1.30%
169.74K
CGPT/USDT
0.08633
-0.83%
166.93K
LAI/USDT
0.002596
+6.74%
202.80K
MUBI/USDT
0.004791
-1.07%
164.95K
WEN/USDT
0.00002315
+1.44%
169.58K
DRIP/USDT
0.000819
-1.56%
161.49K
VANRY/USDT
0.0290
+3.20%
227.58K
AEVO/USDT
0.1104
+1.65%
215.92K
MAG/USDT
0.02233
+1.13%
162.03K
BOME/USDT
0.001349
+3.13%
271.54K
BR/USDT
0.10131
+3.37%
207.58K
APE/USDT
0.4774
+0.97%
256.43K
ATOM/USDT
4.341
+1.23%
304.86K
GALA/USDT
0.01537
-0.77%
301.68K
MSTR/USDT
0.1639
+2.24%
164.15K
SLAP/USDT
0.00051
0.00%
172.80K
CLAY/USDT
0.000049
+2.08%
163.16K
HQ/USDT
0.00224
-3.44%
161.79K
JUP/USDT
0.4859
+0.18%
328.84K
ASSCOIN/USDT
0.000709
-0.14%
161.24K
DIAM/USDT
0.01145
-0.17%
161.48K
PORTAL/USDT
0.0863
+0.46%
179.19K
SNAI/USDT
0.02000
+1.57%
160.57K
WHISP/USDT
0.00109
+11.22%
161.33K
ANIME/USDT
0.01742
+1.93%
287.39K
RAI/USDT
0.8523
-2.09%
166.07K
STRK/USDT
0.1531
+1.66%
279.88K
FLOWER/USDT
0.00034
-5.55%
161.85K
RETARDIO/USDT
0.0136
-2.85%
160.65K
BITBOARD/USDT
0.0001146
+2.87%
170.16K
REN/USDT
0.00983
+1.23%
166.61K
DESCI/USDT
0.001280
-11.60%
172.75K
GRPH/USDT
0.00264
+6.45%
160.85K
PERP/USDT
0.3358
+1.05%
180.25K
BOBBSC/USDT
0.00000000415
-0.95%
172.21K
FUEL/USDT
0.01182
+0.59%
400.82K
MONA/USDT
0.000147
-0.67%
161.50K
RDNT/USDT
0.02267
-0.30%
179.69K
BAN/USDT
0.05934
-1.13%
172.74K
OL/USDT
0.04426
-0.65%
164.84K
YFI/USDT
4,823.9
+0.78%
164.68K
BADAI/USDT
0.01053
-0.09%
195.26K
OGPU/USDT
0.442
-0.45%
153.19K
YNE/USDT
0.01273
-2.89%
160.39K
OBT/USDT
0.01308
-0.45%
403.09K
SCR/USDT
0.286
-0.34%
201.08K
WAXP/USDT
0.02248
+1.30%
278.63K
ANGLERFISH/USDT
0.000337
-5.60%
161.00K
BAL/USDT
1.329
-0.37%
172.83K
SEN/USDT
0.0312
-1.26%
162.46K
AUTOS/USDT
0.01618
-1.10%
162.96K
STARDOGE/USDT
0.000058792
-1.43%
185.54K
BEL/USDT
0.6450
+3.36%
227.01K
SMB/USDT
0.0461
0.00%
206.42K
LVVA/USDT
0.004127
+8.86%
224.67K
QUANT/USDT
0.001597
-4.02%
161.05K
WOO/USDT
0.0778
+0.90%
177.11K
TWT/USDT
0.8678
+0.56%
183.33K
BROCCOLI2/USDT
0.0209
+3.98%
201.80K
HAT/USDT
0.00370
-3.89%
161.38K
HARRYBOLZ/USDT
0.0001382
+0.94%
160.68K
ONDOAI/USDT
0.002114
+12.02%
167.56K
SUPER/USDT
0.5182
+1.03%
266.29K
BID/USDT
0.05001
+0.72%
204.53K
METIS/USDT
15.38
-0.06%
170.65K
MANASOL/USDT
0.000424
+3.92%
161.34K
WHY/USDT
0.00000006518
+2.01%
314.36K
ANKR/USDT
0.01788
-0.44%
218.08K
PUMPAI/USDT
0.000361
-8.37%
180.33K
GMT/USDT
0.0480
+0.62%
889.02K
SWARM/USDT
0.000276
+1.47%
161.40K
TRISIG/USDT
0.00332
-0.30%
161.18K
TAOCAT/USDT
0.003070
-2.07%
395.70K
DSYNC/USDT
0.1094
-11.56%
186.16K
NFT/USDT
0.0000004297
+0.25%
178.47K
DOGINME/USDT
0.0008136
-7.35%
184.71K
MUSTARD/USDT
0.000092
+1.09%
161.23K
AIOZ/USDT
0.2465
-1.20%
168.67K
AGON/USDT
0.007515
-8.28%
198.49K
FTT/USDT
1.1517
-0.48%
215.04K
QUQ/USDT
0.001009
-0.78%
198.48K
ANON/USDT
5.00
-1.76%
161.24K
BARSIK/USDT
0.002471
+0.20%
163.62K
SPICE/USDT
0.000200
+0.50%
161.31K
XAUT/USDT
3,117.8
+0.04%
162.48K
BANANAS31/USDT
0.005531
+2.42%
467.87K
HNT/USDT
3.242
+1.34%
204.93K
MA/USDT
0.001946
-9.78%
179.37K
PAIN/USDT
1.706
+2.09%
234.76K
IOTA/USDT
0.1712
-0.69%
204.40K
TALK/USDT
0.81950
-1.79%
180.48K
API3/USDT
1.113
+2.58%
438.39K
MAVIA/USDT
0.4558
+6.54%
253.51K
VIB/USDT
0.03806
-2.28%
432.20K
GMX/USDT
12.17
+1.07%
185.03K
SBR/USDT
0.000426
+1.67%
161.40K
SKY/USDT
0.0539
+1.69%
345.73K
ZRX/USDT
0.2453
+0.73%
177.19K
HOLO/USDT
0.00026
+4.00%
160.20K
AIXBT/USDT
0.10881
+4.20%
424.39K
DHN/USDT
32.449
-0.89%
280.98K
SPELL/USDT
0.0005996
-0.44%
204.81K
CRO/USDT
0.10161
-1.82%
421.50K
PATRIOT/USDT
0.000450
-0.66%
162.64K
FROKAI/USDT
0.0056
+16.66%
162.14K
UXLINK/USDT
0.4315
-0.59%
162.27K
C98/USDT
0.0655
+0.76%
199.15K
FXS/USDT
1.983
-1.83%
187.87K
XTER/USDT
0.30735
-0.25%
632.46K
RWA/USDT
0.01209
-3.12%
163.52K
AKITA/USDT
0.00037
+5.71%
162.39K
ALCH/USDT
0.06921
-5.75%
261.04K
AIMONICA/USDT
0.00332
+2.46%
160.84K
AIX9/USDT
0.001985
+0.20%
205.66K
MICRO/USDT
0.005768
-2.63%
356.14K
UMA/USDT
1.194
-0.41%
178.12K
AVL/USDT
0.3725
-4.70%
176.72K
CHR/USDT
0.0949
-1.75%
180.69K
PYTHIA/USDT
0.012180
-4.00%
161.22K
ETF500/USDT
0.00394
+15.54%
161.27K
GMRT/USDT
0.02960
-2.95%
186.14K
T3AI/USDT
0.001386
-0.07%
161.86K
CHEX/USDT
0.1809
-5.43%
322.91K
DOGECAST/USDT
0.00038
-19.14%
161.61K
G7/USDT
0.00249
-2.73%
162.96K
QBX/USDT
0.00238
+1.27%
162.00K
DOGSHIT2/USDT
0.000308
+1.65%
160.66K
BIAO/USDT
0.000412
+5.10%
162.65K
BIRDDOG/USDT
0.000289
+0.69%
161.95K
AMP/USDT
0.003945
+0.27%
238.71K
M3M3/USDT
0.003774
-4.09%
161.16K
KEYCAT/USDT
0.004502
-16.69%
231.15K
SKI/USDT
0.03898
-6.54%
162.99K
LINA/USDT
0.000312
+1.96%
196.57K
MAXSOL/USDT
0.00451
-1.09%
160.66K
BIGTIME/USDT
0.04909
+0.20%
387.40K
MEMETOON/USDT
0.000001584
-5.71%
161.59K
AERO/USDT
0.4632
-1.36%
218.08K
INSN/USDT
0.00005514
-0.05%
166.22K
AVAAI/USDT
0.03346
-0.44%
168.55K
EGLD/USDT
16.40
-0.54%
202.57K
LOU/USDT
0.00142
-0.69%
161.05K
MAGIC/USDT
0.1184
+2.77%
190.06K
VR/USDT
0.004080
-1.54%
355.14K
LRC/USDT
0.0988
+0.40%
168.07K
PALU/USDT
0.000164
-14.58%
200.33K
ADX/USDT
0.1005
-1.08%
288.63K
SPEC/USDT
1.785
-0.55%
183.65K
ACE/USDT
0.621
+0.16%
188.83K
PHB/USDT
0.499
+1.01%
190.85K
MASK/USDT
2.187
+0.36%
183.59K
STG/USDT
0.2009
+0.34%
169.79K
ROAM/USDT
0.184972
+3.10%
310.92K
AWS/USDT
0.00398
+0.75%
175.47K
RAY/USDT
1.733
+0.17%
248.91K
AIC/USDT
0.20162
+1.84%
262.65K
BEAMX/USDT
0.00725
-2.55%
282.86K
CYBER/USDT
1.273
+1.35%
189.29K
ALT/USDT
0.03370
+0.62%
216.62K
BAT/USDT
0.1358
+0.07%
163.42K
BLZ/USDT
0.03208
+1.97%
168.94K
CEL/USDT
0.09202
+2.72%
167.10K
BULLY/USDT
0.00152
-1.29%
162.78K
URO/USDT
0.0039
-4.87%
405.72K
XTTA/USDT
0.28562
+0.45%
350.37K
BOND/USDT
0.2585
+1.17%
163.76K
CVX/USDT
2.055
-0.14%
192.26K
LAVA/USDT
0.05667
-1.83%
161.16K
UNFI/USDT
0.2331
-1.68%
163.02K
CATF/USDT
0.000159
-18.04%
160.45K
FLOW/USDT
0.381
-0.52%
177.08K
ZND/USDT
0.1662
-0.89%
181.63K
MEOWCAT/USDT
0.015855
+1.72%
558.75K
PHA/USDT
0.1059
-0.28%
187.90K
LUM/USDT
0.907
-3.91%
199.41K
RATS/USDT
0.00003238
+15.56%
178.15K
ESIM/USDT
0.001386
+18.76%
163.43K
AFT/USDT
0.03688
-1.09%
227.55K
RAD/USDT
0.775
-0.64%
207.81K
1INCH/USDT
0.1895
-0.31%
181.39K
PIX/USDT
0.02282
-22.64%
280.71K
MNT/USDT
0.7923
-1.04%
163.01K
VOID/USDT
0.000160
+1.26%
160.96K
AGI/USDT
0.06341
-1.32%
214.09K
GLS/USDT
0.00151
-1.30%
160.93K
ENS/USDT
15.81
-0.56%
225.45K
SIREN/USDT
0.03847
+0.52%
203.74K
TMAI/USDT
0.001001
-0.09%
163.24K
KIT/USDT
0.001453
-10.52%
161.33K
SNX/USDT
0.781
+0.38%
194.35K
VIVI/USDT
0.01205
+0.50%
161.21K
YGG/USDT
0.1882
+0.21%
197.22K
SOLV/USDT
0.02947
+2.89%
246.27K
MKR/USDT
1,292.4
+1.49%
207.72K
MXNA/USDT
0.00397
+0.76%
185.60K
LIY/USDT
0.001183
+9.43%
161.54K
HAWKTUAH/USDT
0.000096
-1.03%
161.60K
FOUR/USDT
0.0003680
-0.37%
160.02K
WMTX/USDT
0.1804
-1.20%
350.78K
DRV/USDT
0.02178
-7.24%
167.79K
TROY/USDT
0.0010508
+0.66%
165.36K
ZIG/USDT
0.07661
-3.51%
165.14K
AVB/USDT
0.00303
+0.66%
160.46K
PROPC/USDT
0.5846
-2.50%
162.89K
XCN/USDT
0.00997
-4.77%
309.12K
BABYSHARK/USDT
0.00317
0.00%
404.52K
RIZ/USDT
0.0018588
-0.86%
233.14K
GAME/USDT
0.01705
-4.53%
201.85K
TAG/USDT
0.00003418
+0.05%
197.66K
TRU/USDT
0.0348
-0.57%
186.73K
VON/USDT
0.000063406
-6.59%
203.68K
ZRO/USDT
2.878
+3.45%
362.48K
IMX/USDT
0.535
-2.19%
207.22K
DNOW/USDT
0.00956
-1.44%
160.72K
LPT/USDT
4.830
-0.10%
196.53K
FRIC/USDT
0.00241
0.00%
161.41K
HOPPY/USDT
0.000021865
-2.04%
161.76K
ELIZA/USDT
0.00048
+2.12%
171.82K
NPC/USDT
0.010670
-2.64%
176.34K
VVAIFU/USDT
0.004330
+5.45%
169.69K
LYP/USDT
0.07284
-1.22%
160.31K
BOBO/USDT
0.0000002463
-1.79%
162.38K
FARTGIRL/USDT
0.00505
-6.13%
161.14K
FAIR3/USDT
0.00155
0.00%
160.53K
RPL/USDT
4.62
+0.43%
158.98K
COOKIE/USDT
0.10817
+0.80%
253.11K
LAYER/USDT
1.4892
-0.52%
1.12M
DADDY/USDT
0.03846
+0.75%
171.50K
IQ6900/USDT
0.00251
+2.44%
160.99K
OM/USDT
6.2254
-0.16%
467.50K
MUMU/USDT
0.00000281
+0.71%
163.92K
IO/USDT
0.753
-0.39%
253.58K
DEGEN/USDT
0.002944
-0.20%
365.99K
ETC/USDT
16.60
-0.12%
249.78K
SAND/USDT
0.2718
+0.59%
239.35K
ANDYETH/USDT
0.00003218
-3.42%
171.90K
BENDOG/USDT
0.002122
-1.11%
163.30K
SHOGGOTH/USDT
0.00237
+3.49%
161.14K
AICELL/USDT
0.00195
-16.66%
162.64K
PENDLE/USDT
2.553
+1.99%
321.38K
JTO/USDT
2.241
+2.28%
217.99K
AGIXT/USDT
0.00946
+39.94%
161.08K
DRIFT/USDT
0.5817
-0.85%
181.77K
GPS/USDT
0.0268
-1.47%
297.07K
LEGEND/USDT
0.001950
+2.84%
164.13K
PSPS/USDT
0.00517
+0.38%
160.65K
CATCOIN/USDT
0.0000000000740
-0.67%
162.30K
NAKA/USDT
0.3641
+2.39%
207.53K
PONZI/USDT
0.000423
+4.44%
160.74K
MANEKI/USDT
0.001128
+1.07%
166.50K
CEEK/USDT
0.01611
-3.01%
162.28K
RSC/USDT
0.2797
+1.12%
155.53K
LADYS/USDT
0.00000003549
-0.83%
166.33K
RACA/USDT
0.00009178
+1.12%
187.18K
AIDOGE/USDT
0.0000000000819
+1.23%
166.22K
PAI/USDT
0.0881
+1.96%
191.23K
PRCL/USDT
0.0961
+1.05%
165.87K
OPUL/USDT
0.03120
+0.32%
171.03K
FITFI/USDT
0.001556
-1.14%
163.16K
BAD/USDT
0.000000010488
-4.63%
183.17K
ZEUS/USDT
0.3100
+1.40%
404.44K
SLERF/USDT
0.05934
+0.88%
177.88K
MANTA/USDT
0.233
+0.43%
203.29K
ETHFI/USDT
0.595
+0.84%
240.76K
LUNA/USDT
0.1874
+0.59%
211.29K
ZIL/USDT
0.01124
+0.26%
164.48K
GRT/USDT
0.0888
-0.67%
204.61K
AI/USDT
0.1606
+0.75%
182.43K
MEME/USDT
0.002109
+1.19%
222.31K
EARNM/USDT
0.00190
-0.52%
209.47K
BLADE/USDT
0.026013
-4.50%
289.02K
DEGENAI/USDT
0.00302
+2.02%
162.20K
2.3300-1.70%
$2.32
24h Máximo
2.4537
24h Mínimo
2.2721
24h Volumen (SUI)
500.30K
24h Volumen (USDT)
1.18M
K-Line
Info
15m
1m
5m
30m
1H
4H
1d
Original
TradingView
Profundidad
Nombre del Cripto
SUI
Ranking de capitalización
NO.20
Capitalización de mercado circulante
7,385,738,959 USDT
Suministro Circulante
3,169,845,047
Suministro máx.
10,000,000,000
Precio de emisión
0.1
Precio máximo histórico
5.35
2025-01-04
Precio mínimo histórico
0.364846
2023-10-19
Libro de Órdenes
0.0001
Monto(Precio(
Monto(
Total(
SUI
)Total(USDT
)Precio(USDT)
Monto(SUI)
Total(USDT)
100.1843
8.600
861.58
25.0000
10.600
265.00
22.0000
33.500
737.00
19.0000
76.000
1,444.000
13.0000
0.800
10.40
12.5600
22.600
283.86
11.9000
54.500
648.55
10.7286
23.000
246.76
10.0000
3.000
30.00
9.9148
5.500
54.53
9.0000
9.000
81.00
8.3500
0.600
5.01
8.1000
9.000
72.90
8.0000
20.300
162.40
7.5000
9.000
67.50
7.2000
10.600
76.32
7.0000
7.900
55.30
6.9852
9.500
66.36
6.9000
10.000
69.00
6.5000
6.100
39.65
6.3100
7.300
46.06
6.0000
20.900
125.40
5.9698
1.200
7.16
5.8653
2.900
17.01
5.8000
44.700
259.26
5.7000
1.300
7.41
5.6500
0.900
5.09
5.6000
1.000
5.60
5.5003
2.300
12.65
5.5000
707.200
3,889.600
5.3281
19.000
101.23
5.3000
5.500
29.15
5.2100
97.700
509.02
5.2000
30.400
158.08
5.1900
43.300
224.73
5.0000
9.300
46.50
4.9579
12.300
60.98
4.9200
13.000
63.96
4.9002
2.900
14.21
4.9000
28.000
137.20
4.8000
1.700
8.16
4.7000
8.900
41.83
4.6900
27.000
126.63
4.5090
2.900
13.08
4.4100
1.900
8.38
4.1000
1.500
6.15
3.9480
8.400
33.16
3.9210
21.800
85.48
3.8980
4.100
15.98
3.8900
32.200
125.26
3.3637
12,420.500
41,778.836
3.3634
13,378.100
44,995.902
3.3621
7,945.000
26,711.885
3.3618
13,017.500
43,762.232
3.3478
10,597.300
35,477.641
3.3470
13,131.500
43,951.131
3.3468
8,385.500
28,064.591
3.3458
14,467.900
48,406.700
3.3447
13,130.700
43,918.252
3.3441
12,715.700
42,522.572
3.3438
10,998.500
36,776.784
3.3436
11,313.000
37,826.147
3.3429
10,195.900
34,083.874
3.3428
11,520.200
38,509.725
3.3422
8,887.400
29,703.468
3.3421
13,814.500
46,169.440
3.3416
8,198.400
27,395.773
3.3415
8,630.600
28,839.150
3.3412
13,723.700
45,853.626
3.3410
8,678.000
28,993.198
3.3399
14,116.000
47,146.028
3.3398
11,911.500
39,782.028
3.3392
10,271.800
34,299.595
3.3382
14,084.700
47,017.546
3.3373
13,309.400
44,417.461
3.3369
13,551.600
45,220.334
3.3364
8,848.900
29,523.470
3.3360
10,458.900
34,890.890
3.3350
10,891.900
36,324.487
3.3344
12,903.800
43,026.431
3.3337
10,011.900
33,376.671
3.3331
11,362.200
37,871.349
3.3324
13,802.800
45,996.451
3.3318
10,596.400
35,305.086
3.3311
8,181.100
27,252.062
3.3261
14,092.600
46,873.397
3.3259
8,539.000
28,399.860
3.3256
14,173.900
47,136.722
3.3240
11,925.900
39,641.692
3.3238
12,322.800
40,958.523
3.3093
13,311.200
44,050.754
3.2700
24.900
81.42
3.2400
42.300
137.05
3.2140
12,351.400
39,697.400
3.2000
22.200
71.04
3.1865
7,927.100
25,259.704
3.1640
7,725.300
24,442.849
3.1500
3.200
10.08
3.0912
2.800
8.66
3.0000
32.700
98.10
2.9971
2.700
8.09
2.9902
100.300
299.92
2.9900
21.700
64.88
2.9855
23.900
71.35
2.9030
2.000
5.81
2.9000
6.400
18.56
2.8770
1,785.300
5,136.308
2.8283
10,467.700
29,605.796
2.8115
3.200
9.00
2.7325
10,504.700
28,704.093
2.6777
9,034.400
24,191.413
2.6504
12,792.200
33,904.447
2.6230
3,394.000
8,902.462
2.6093
2,418.900
6,311.636
2.5956
2,737.400
7,105.195
2.5819
2,955.100
7,629.773
2.5682
3,075.600
7,898.756
2.5545
5,184.400
13,243.550
2.5409
2,629.200
6,680.534
2.5272
1,651.800
4,174.429
2.5135
4,703.100
11,821.242
2.4998
3,158.900
7,896.618
2.4861
2,491.600
6,194.367
2.4724
736.900
1,821.912
2.4587
4,039.700
9,932.410
2.4451
279.700
683.89
2.4314
11,912.000
28,962.837
2.4177
506.400
1,224.323
2.4040
682.100
1,639.768
2.4000
267.100
641.04
2.3903
1,121.800
2,681.439
2.3766
1,254.100
2,980.494
2.3629
2,457.800
5,807.536
2.3492
971.800
2,282.953
2.3381
545.000
1,274.265
2.3380
163.400
382.03
2.3374
223.600
522.64
2.3369
6,667.000
15,580.112
2.3368
4,428.200
10,347.818
2.3367
3,259.100
7,615.539
2.3366
3,954.200
9,239.384
2.3365
3,994.100
9,332.215
2.3364
3,040.600
7,104.058
2.3363
2,553.200
5,965.041
2.3362
7,709.700
18,011.401
2.3361
4,049.600
9,460.271
2.3360
3,306.600
7,724.218
2.3359
3,659.400
8,547.992
2.3358
3,596.300
8,400.238
2.3357
3,657.300
8,542.356
2.3356
184.200
430.22
2.3355
67.100
156.71
2.3354
1,468.700
3,430.002
2.3353
2,958.200
6,908.284
2.3352
2,228.900
5,204.927
2.3351
1,136.000
2,652.674
2.3350
1,049.400
2,450.349
2.3349
813.800
1,900.142
2.3348
580.300
1,354.884
2.3347
7,441.800
17,374.370
2.3346
6,194.000
14,460.512
2.3345
7,803.000
18,216.103
2.3344
6,036.700
14,092.072
2.3343
4,301.100
10,040.058
2.3342
85.400
199.34
2.3341
7,507.200
17,522.556
2.3340
5,146.800
12,012.631
2.3339
894.000
2,086.507
2.3338
4,006.900
9,351.303
2.3337
4,553.500
10,626.503
2.3336
6,035.300
14,083.976
2.3335
458.000
1,068.743
2.3334
5,887.200
13,737.192
2.3333
5,624.300
13,123.179
2.3332
156.700
365.61
2.3331
5,296.200
12,356.564
2.3330
5,093.400
11,882.902
2.3329
5,374.200
12,537.471
2.3328
450.100
1,049.993
2.3327
6,062.200
14,141.294
2.3326
7,744.500
18,064.821
2.3324
8,742.600
20,391.240
2.3323
5,503.900
12,836.746
2.3322
5,509.500
12,849.256
2.3320
6,152.400
14,347.397
2.3319
5,459.200
12,730.308
2.3318
7,692.000
17,936.206
2.3316
6,298.200
14,684.883
2.3315
5,585.800
13,023.293
2.3313
5,023.800
11,711.985
2.3312
3,835.700
8,941.784
2.3311
3,570.800
8,323.892
2.3310
976.700
2,276.688
2.3309
3,369.000
7,852.802
2.3308
2,764.900
6,444.429
2.3307
2,963.400
6,906.796
2.3306
1,133.500
2,641.735
2.3305
754.000
1,757.197
2.3304
1,399.200
3,260.696
2.3303
197.700
460.70
2.3302
379.000
883.15
2.3301
72.800
169.63
2.3300≈$2.32
2.3300
230.000
535.90
2.3299
326.700
761.18
2.3298
221.100
515.12
2.3297
1,278.000
2,977.357
2.3296
1,174.500
2,736.115
2.3295
970.200
2,260.081
2.3294
3,257.100
7,587.089
2.3293
1,394.400
3,247.976
2.3292
1,785.000
4,157.622
2.3291
1,186.700
2,763.943
2.3290
1,688.900
3,933.448
2.3288
588.600
1,370.732
2.3287
892.100
2,077.433
2.3285
1,214.000
2,826.799
2.3284
1,013.000
2,358.669
2.3283
1,090.100
2,538.080
2.3281
711.600
1,656.676
2.3279
1,236.600
2,878.681
2.3278
1,373.900
3,198.164
2.3277
1,496.500
3,483.403
2.3275
1,939.900
4,515.117
2.3274
1,675.300
3,899.093
2.3273
196.100
456.38
2.3272
2,451.600
5,705.364
2.3271
4,513.400
10,503.133
2.3270
3,877.500
9,022.943
2.3269
527.600
1,227.672
2.3268
6,897.100
16,048.172
2.3267
5,110.500
11,890.600
2.3266
6,523.000
15,176.412
2.3265
2,222.000
5,169.483
2.3264
9,481.900
22,058.692
2.3263
7,908.500
18,397.544
2.3262
2,217.900
5,159.279
2.3261
9,484.200
22,061.198
2.3260
12,346.400
28,717.726
2.3259
12,764.100
29,688.020
2.3258
5,188.700
12,067.878
2.3257
10,035.400
23,339.330
2.3256
7,273.200
16,914.554
2.3255
2,900.700
6,745.578
2.3254
10,483.000
24,377.168
2.3253
3,055.500
7,104.954
2.3252
8,585.100
19,962.075
2.3251
3,702.100
8,607.753
2.3250
4,172.400
9,700.830
2.3249
4,518.300
10,504.596
2.3248
3,497.700
8,131.453
2.3247
3,397.300
7,897.703
2.3246
9,862.300
22,925.903
2.3245
3,332.700
7,746.861
2.3244
3,537.600
8,222.797
2.3243
7,017.100
16,309.846
2.3242
4,532.000
10,533.274
2.3241
3,071.900
7,139.403
2.3240
3,130.300
7,274.817
2.3239
2,685.700
6,241.298
2.3238
3,712.500
8,627.108
2.3237
3,978.700
9,245.305
2.3236
8,364.200
19,435.055
2.3235
4,895.400
11,374.462
2.3234
3,068.700
7,129.818
2.3233
4,769.400
11,080.747
2.3232
4,354.200
10,115.677
2.3225
649.100
1,507.535
2.3214
234.600
544.60
2.3212
222.400
516.23
2.3200
1,613.500
3,743.320
2.3183
166.800
386.69
2.3181
144.600
335.20
2.3169
263.100
609.58
2.3167
276.800
641.26
2.3163
261.000
604.55
2.3157
1,204.300
2,788.798
2.3155
1,202.600
2,784.620
2.3149
136.200
315.29
2.3148
264.600
612.50
2.3133
362.200
837.88
2.3127
98.800
228.49
2.3121
475.700
1,099.866
2.3116
109.600
253.35
2.3112
516.400
1,193.504
2.3109
256.700
593.21
2.3100
595.200
1,374.912
2.3099
352.300
813.78
2.3088
246.400
568.89
2.3084
415.200
958.45
2.3079
131.500
303.49
2.3073
319.900
738.11
2.3062
685.600
1,581.131
2.3057
72.900
168.09
2.3048
118.000
271.97
2.3043
235.300
542.20
2.3038
298.100
686.76
2.3035
232.400
535.33
2.3031
1,121.200
2,582.236
2.3013
162.100
373.04
2.3005
245.800
565.46
2.2992
1,253.100
2,881.128
2.2981
232.000
533.16
2.2961
76.100
174.73
2.2927
176.600
404.89
2.2867
1,123.300
2,568.650
2.2600
14.200
32.09
2.2500
19.100
42.98
2.2330
223.900
499.97
2.2210
2,643.800
5,871.880
2.2000
474.500
1,043.900
2.1788
229.400
499.82
2.1538
185.800
400.18
2.1233
235.400
499.82
2.0683
6,272.900
12,974.239
2.0500
16.800
34.44
2.0466
4,362.500
8,928.293
2.0254
13,767.700
27,885.100
2.0100
4.900
9.85
2.0046
12,013.800
24,082.863
2.0000
989.700
1,979.400
1.9842
14,305.400
28,384.775
1.9680
24.800
48.81
1.9646
3.000
5.89
1.9642
16,904.200
33,203.230
1.9639
16.700
32.80
1.9500
27.100
52.85
1.9446
19,460.800
37,843.472
1.9300
7.700
14.86
1.9254
14,459.500
27,840.321
1.9172
2.700
5.18
1.9066
25,427.700
48,480.453
1.9000
39.100
74.29
1.8881
19,772.900
37,333.212
1.8700
28,863.800
53,975.306
1.8525
112.300
208.04
1.8523
19,868.700
36,802.793
1.8500
165.400
305.99
1.8400
32.600
59.98
1.8349
19,480.700
35,745.136
1.8178
23,641.900
42,976.246
1.8100
16.500
29.87
1.8000
77.700
139.86
1.7900
18.700
33.47
1.7845
11,916.300
21,264.637
1.7697
5.000
8.85
1.7525
17,566.700
30,785.642
1.7420
100.000
174.20
1.7400
57.700
100.40
1.7215
12,914.000
22,231.451
1.6917
13,528.900
22,886.840
1.6725
14,275.900
23,876.443
1.6583
17,071.700
28,310.000
1.6444
21,443.900
35,262.349
1.6171
28,148.600
45,519.101
1.6167
27,730.400
44,831.738
1.6147
22,699.300
36,652.560
1.6143
27,487.700
44,373.394
1.6140
23,824.500
38,452.743
1.6000
62.500
100.00
1.5656
10.900
17.07
1.5300
39.200
59.98
1.5200
4.900
7.45
1.3500
15.600
21.06
1.3000
5.000
6.50
1.1144
22.600
25.19
1.0900
13.700
14.93
1.0100
15,000.000
15,150.000
1.0000
56.700
56.70
0.9800
24.300
23.81
0.5303
11.300
5.99
Transacciones
Monto(SUI)
Precio(USDT)
Monto(SUI)
Tiempo
2.3300
4.100
01:27:29
2.3288
12.700
01:27:28
2.3290
10.200
01:27:26
2.3287
6.300
01:27:25
2.3290
16.700
01:27:24
2.3293
5.200
01:27:23
2.3298
5.300
01:27:21
2.3303
9.300
01:27:20
2.3295
6.100
01:27:17
2.3296
20.600
01:27:16
2.3299
8.900
01:27:15
2.3303
5.300
01:27:13
2.3308
8.600
01:27:12
2.3306
12.200
01:27:11
2.3306
5.700
01:27:09
2.3303
17.500
01:27:08
2.3317
15.900
01:27:07
2.3334
9.600
01:27:05
2.3328
17.300
01:27:04
2.3332
28.700
01:27:01
2.3326
6.900
01:27:00
2.3324
9.500
01:26:59
2.3329
37.200
01:26:58
2.3332
9.100
01:26:56
2.3332
31.500
01:26:55
2.3344
22.600
01:26:54
2.3339
128.400
01:26:52
2.3338
35.100
01:26:51
2.3309
8.800
01:26:47
2.3311
6.800
01:26:46
2.3312
7.700
01:26:43
2.3309
13.300
01:26:42
2.3309
9.600
01:26:40
2.3302
8.300
01:26:39
2.3301
66.900
01:26:38
2.3305
44.400
01:26:36
2.3307
92.400
01:26:35
2.3297
44.700
01:26:31
2.3294
181.100
01:26:30
2.3266
65.200
01:26:25
2.3260
37.600
01:26:23
2.3219
129.700
01:26:17
2.3219
67.400
01:26:15
2.3229
63.800
01:26:14
2.3203
6.300
01:26:09
2.3207
15.200
01:26:06
2.3198
8.400
01:26:05
2.3195
9.500
01:26:02
2.3196
10.500
01:26:01
2.3190
5.400
01:25:58
Spot
Futuros
Comprar SUI
Vender SUI
Límite
Mercado
Stop-Limit
Disponible0 USDT
Precio
MontoSUI
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Disponible0 SUI
Precio
MontoSUI
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Ordenes Abiertas (0)
Historial de Órdenes
Historial de Operaciones
Inicia sesión o Regístrate para comenzar a operar
Loading...