S/USDT
SONIC
Favoritos
USDT
Todo
Meme
AI
Zona de Memes de Celebridades
Solana
DeSci
TON
Base
Layer 1
TRON
Zonas
Par de Trading
Precio
Cambio
Volumen
BTC/USDT
81,795.65
-1.12%
584.71M
ETH/USDT
1,808.94
-0.26%
171.30M
TRX/USDT
0.2328
+0.99%
978.23K
SOL/USDT
125.99
+0.84%
6.01M
XRP/USDT
2.0975
-1.87%
5.67M
TON/USDT
3.912
+3.24%
786.67K
USDC/USDT
1.0001
-0.01%
6.34M
PEPE/USDT
0.00000701
-0.14%
1.62M
BNB/USDT
602.07
0.00%
1.58M
KEKIUS/USDT
0.02105
-2.41%
183.15K
PEPU/USDT
0.00279
-9.12%
269.54K
TRUMP/USDT
10.22
+0.59%
1.40M
ZOO/USDT
0.00000539
-4.77%
168.20K
GHIBLICZ/USDT
0.001471
-1.00%
210.54K
NOT/USDT
0.002283
+0.75%
302.38K
PIAI/USDT
0.0000000000079
+5.33%
157.91K
TST/USDT
0.06957
+5.98%
200.61K
VINE/USDT
0.03359
-0.50%
562.67K
CATE/USDT
0.000229
-0.43%
189.66K
DOGS/USDT
0.0001377
-1.71%
302.71K
SUNDOG/USDT
0.05313
-3.08%
569.48K
MELANIA/USDT
0.605
0.00%
195.05K
MUPPETS/USDT
0.002420
-14.00%
310.49K
RARE/USDT
0.0617
+0.48%
218.86K
JAILSTOOL/USDT
0.006863
-0.10%
201.74K
OIK/USDT
0.0417
+2.70%
211.96K
SHRUBETH/USDT
0.003458
-7.68%
166.23K
GHIBLI/USDT
0.00661
-3.50%
288.62K
MEMHASH/USDT
0.001640
-0.48%
228.93K
XLM/USDT
0.2651
-0.93%
322.43K
DOGE/USDT
0.16633
-1.34%
2.45M
GRASS/USDT
1.7023
-1.54%
194.24K
BABYDOGE/USDT
0.000000001207
-0.24%
353.53K
BWT/USDT
0.000228
-3.79%
161.38K
HMSTR/USDT
0.002183
-0.27%
268.09K
LTC/USDT
85.37
-1.23%
646.17K
SAI/USDT
0.01181
-0.75%
200.42K
TRC/USDT
0.00275
+3.38%
161.81K
SOLA/USDT
0.000497
+4.19%
161.86K
SUI/USDT
2.3024
-2.81%
1.15M
TIM/USDT
0.000532
+41.11%
191.84K
TRUMP47/USDT
0.000087
-3.33%
161.87K
EVERYAI/USDT
0.0009
+12.50%
167.98K
LAZYCAT/USDT
0.00003175
+1.37%
161.31K
LEVER/USDT
0.000820
-1.20%
182.95K
POL/USDT
0.2030
+0.24%
303.47K
SUIAI/USDT
0.01559
-4.47%
162.98K
DEFAI/USDT
0.0003384
-12.28%
333.91K
FLOKI/USDT
0.00005800
+0.13%
484.00K
XYRO/USDT
0.0048601
-1.51%
192.02K
YE/USDT
0.000499
-0.99%
161.40K
ALGO/USDT
0.1782
-2.03%
297.58K
HOOD/USDT
0.0000454
-4.01%
162.46K
LLM/USDT
0.00229
+1.77%
161.80K
MAJOR/USDT
0.15276
-0.66%
172.45K
MUBARAK/USDT
0.058400
-0.04%
277.13K
NOTAI/USDT
0.00001314
+3.79%
180.31K
CHEYENNE/USDT
0.000197
+0.51%
161.31K
KITEAI/USDT
0.0000002024
-7.32%
162.07K
TALENT/USDT
0.00921
-0.43%
133.85K
YZY1/USDT
0.006134
-10.55%
160.88K
NEIRO/USDT
0.000866
-4.52%
165.88K
PELL/USDT
0.0067
-6.94%
195.95K
FAFO/USDT
0.00085
-5.55%
160.86K
GEMS/USDT
0.0230
-2.95%
170.84K
LUCE/USDT
0.00847
-0.11%
217.75K
POCHITA/USDT
0.000276
+0.36%
160.96K
ELONSOL/USDT
0.000839
-0.71%
198.52K
INJ/USDT
8.71
-0.57%
293.60K
TRIT/USDT
0.0005288
-0.28%
162.37K
B3/USDT
0.005841
-1.38%
168.09K
DOWNALD/USDT
0.000114
+22.58%
199.27K
SOLVEX/USDT
0.0703
+3.53%
168.41K
HOOTERS/USDT
0.000099
+3.12%
161.10K
BCCOIN/USDT
0.04406
-3.29%
164.46K
CAR/USDT
0.0118
0.00%
160.91K
CRTAI/USDT
0.001604
-0.49%
21.26K
DNA/USDT
0.000000000036468
+28.37%
166.48K
BRETT/USDT
0.03017
-0.16%
191.62K
MNSRY/USDT
0.01835
-2.85%
160.85K
AVAX/USDT
18.81
-2.53%
664.00K
AVERY/USDT
0.00025
+13.63%
246.23K
BABYNEIROBNB/USDT
0.00000000000306
0.00%
160.54K
DRB/USDT
0.00011478
-9.31%
264.70K
NEAR/USDT
2.587
-1.93%
578.31K
SCOUT/USDT
0.000137
+3.00%
161.23K
ALPHASOL/USDT
0.00050
+2.04%
161.06K
FORM/USDT
2.3906
+3.36%
564.81K
SHIB/USDT
0.00001238
-1.19%
535.79K
JHH/USDT
0.0000002726
+1.03%
161.29K
MUBARAKAH/USDT
0.00218
+2.34%
309.53K
SONIC/USDT
0.24182
-0.54%
412.22K
SSE/USDT
0.01096
+3.29%
161.15K
WIF/USDT
0.435
+0.46%
373.68K
AIFUN/USDT
0.003999
-0.59%
164.35K
BABYBNB/USDT
0.0010511
-2.78%
161.47K
ELON/USDT
0.00000013147
-5.37%
256.24K
MOCA/USDT
0.09557
+5.60%
216.28K
MEW/USDT
0.002579
-3.87%
384.09K
PEP/USDT
0.000686
+9.58%
160.70K
TROG/USDT
0.00000337
+0.59%
161.28K
BUILD/USDT
0.000153
+1.32%
160.84K
PENG/USDT
0.01616
+0.93%
164.54K
ARB/USDT
0.3312
-0.42%
380.42K
FORM1/USDT
0.0003995
-0.76%
175.97K
BONK/USDT
0.00001118
-0.79%
356.74K
DUO/USDT
0.000167
+1.82%
160.31K
FLOWSOL/USDT
0.000128
+4.91%
161.09K
MONKY/USDT
0.000001489
-0.13%
163.91K
VVV/USDT
2.672
-0.96%
177.53K
X/USDT
0.00008167
+11.10%
404.63K
CATALORIAN/USDT
0.000449
-0.88%
161.14K
DYDX/USDT
0.6386
-0.73%
256.35K
SEEK/USDT
0.000162
-5.81%
158.03K
COLLAT/USDT
0.01412
-0.21%
160.83K
RFC/USDT
0.002599
-7.01%
199.82K
S/USDT
0.4869
-0.04%
1.11M
WLD/USDT
0.776
-0.76%
429.55K
CATDOG/USDT
0.000003730
+0.51%
162.35K
GROK3/USDT
0.000189
-1.56%
160.50K
TLM/USDT
0.00531
+0.18%
178.92K
ACT/USDT
0.1900
+0.52%
236.75K
MOVE/USDT
0.4192
-3.54%
430.30K
NEIROETH/USDT
0.02642
-1.38%
194.97K
STAR10/USDT
0.00601
-0.33%
237.82K
BUCKAZOIDS/USDT
0.001584
+37.73%
230.28K
MARS/USDT
0.00000362
+8.38%
161.49K
PIXFI/USDT
0.000548
-1.79%
163.00K
BILLY/USDT
0.002287
+2.55%
165.45K
COCOROETH/USDT
0.00002846
-4.04%
248.01K
MOODENG/USDT
0.03370
-0.17%
308.57K
CHILLGUY/USDT
0.02593
-0.07%
173.62K
EPAY/USDT
0.000349
-58.69%
860.24K
HIBER/USDT
0.000596
+6.81%
161.21K
JELLYJELLY/USDT
0.015213
+7.55%
232.28K
PEIPEI/USDT
0.00000003891
-4.79%
178.59K
PUSS/USDT
0.013538
+0.06%
188.01K
OMNI/USDT
2.68
-2.18%
168.29K
PENGU/USDT
0.005936
+0.45%
454.34K
SWCH/USDT
0.1701
-0.40%
224.65K
TNSR/USDT
0.1655
-0.71%
176.86K
HBAR/USDT
0.16430
-3.27%
749.63K
MYRO/USDT
0.01665
+6.73%
166.52K
ADA/USDT
0.6551
-2.18%
963.88K
CHIP/USDT
0.000000241
-5.49%
170.62K
GX/USDT
0.00526
-0.56%
159.48K
BMT/USDT
0.12198
-1.55%
952.81K
BUBB/USDT
0.002774
-17.78%
218.80K
DOT/USDT
4.050
-0.31%
420.63K
EXPERT/USDT
0.001106
-0.62%
118.54K
MOBY/USDT
0.01072
+6.77%
161.37K
EYE/USDT
0.000070
-2.77%
161.32K
FIL/USDT
2.771
+0.69%
302.63K
CHEEMS/USDT
0.0000016660
+3.71%
169.90K
CTD/USDT
0.003556
+3.55%
203.11K
HANA/USDT
0.0000132
-2.22%
161.07K
LINK/USDT
13.36
-1.83%
563.04K
AIL/USDT
0.0050
+6.38%
173.42K
PESTO/USDT
0.000489
-0.81%
160.95K
PIXEL/USDT
0.03215
+1.19%
293.10K
FLOYDAI/USDT
0.00513
-6.38%
161.27K
ORDI/USDT
8.40
+1.20%
248.98K
PWEASE/USDT
0.006033
+17.16%
161.30K
DOPE/USDT
0.000003224
-14.00%
182.56K
PIPPIN/USDT
0.014889
+1.13%
201.38K
RED/USDT
0.5136
-5.37%
451.28K
COAI/USDT
0.000003986
-1.60%
161.03K
GRIFFAIN/USDT
0.03767
-0.86%
185.26K
DOGEAI/USDT
0.02302
+0.87%
161.04K
PARTI/USDT
0.2404
-5.16%
977.63K
PKIN/USDT
0.00281
+1.81%
317.06K
MAIAR/USDT
0.001602
+0.81%
161.05K
MIDLE/USDT
0.00086
+2.38%
175.09K
REEF/USDT
0.0003431
-4.53%
163.06K
TIA/USDT
3.226
-2.53%
384.42K
GOAT/USDT
0.0512
-2.29%
202.06K
ME/USDT
1.018
-2.49%
189.19K
BAKE/USDT
0.1331
+1.37%
186.74K
TREAT/USDT
0.004908
-8.77%
171.41K
TRUST/USDT
0.000922
+0.54%
160.05K
USUAL/USDT
0.1248
+0.16%
327.50K
AIOS/USDT
0.00160
+1.26%
160.60K
BUTTHOLE/USDT
0.00780
-1.88%
161.71K
PINEYE/USDT
0.0002251
+5.38%
181.55K
SBR1/USDT
0.0789
-5.16%
161.97K
VET/USDT
0.02259
-0.92%
316.03K
BCH/USDT
299.9
-1.21%
281.71K
NVG8/USDT
0.00716
-7.37%
162.76K
PYTHON/USDT
0.000055
+7.84%
186.51K
BARRON/USDT
0.000089
-1.11%
162.00K
CHATTY/USDT
0.000467
-4.10%
162.04K
COCORO/USDT
0.00797
-2.80%
242.39K
AAVE/USDT
161.40
-1.54%
513.76K
FROGE/USDT
0.00000000164
0.00%
161.06K
STARS/USDT
0.000051
+4.08%
160.80K
ARKM/USDT
0.518
-4.07%
291.87K
TTG/USDT
0.004914
-0.44%
161.40K
USA/USDT
0.000000980
-6.57%
161.25K
WOJAK/USDT
0.0002402
-1.15%
167.21K
BEER/USDT
0.000003517
+0.39%
163.10K
EPIC/USDT
1.272
-1.24%
274.17K
GOATS/USDT
0.0002072
-38.95%
188.83K
NEZHA/USDT
0.000157
+6.08%
159.87K
PVS/USDT
0.003609
+18.95%
161.72K
CAW/USDT
0.000000047023
+1.15%
200.87K
FIGHT/USDT
0.00071
+2.89%
165.92K
FROC/USDT
0.0000155
-3.72%
198.93K
ETF/USDT
0.000082
-1.20%
161.99K
POPCAT/USDT
0.1896
+0.05%
191.82K
SWELL/USDT
0.01191
-1.32%
165.35K
PONKE/USDT
0.0913
+0.44%
158.27K
BUZZ/USDT
0.00867
-4.41%
179.34K
BNBAI/USDT
0.000467
+5.18%
164.64K
CLOUDY/USDT
0.00115
+2.67%
161.04K
APT/USDT
5.274
-0.37%
391.05K
RIZZMAS/USDT
0.0000020778
+5.74%
160.92K
BIGBALLS/USDT
0.00028
-6.66%
198.39K
FET/USDT
0.470
-0.21%
294.18K
EIGEN/USDT
0.928
-1.59%
271.18K
PGC/USDT
0.000198
-7.90%
190.98K
PYTH/USDT
0.1442
-2.30%
242.62K
TAPS/USDT
0.0040
0.00%
154.91K
WEPE/USDT
0.0000284
-6.27%
198.35K
ZAILGO/USDT
0.00060
+1.69%
161.11K
CITADAIL/USDT
0.00089
-14.42%
161.34K
EPX/USDT
0.00001635
+0.92%
163.46K
GIGA/USDT
0.01688
+7.31%
187.62K
GINNAN/USDT
0.00000007942
+3.18%
199.04K
LUXUN/USDT
0.000182
+7.05%
198.66K
PERCY/USDT
0.001092
-3.95%
199.45K
BABYDEER/USDT
0.000609
-2.71%
161.50K
BUTTCOIN/USDT
0.00148
-3.89%
161.01K
CROS/USDT
0.00148
0.00%
161.97K
ILV/USDT
13.34
+0.07%
183.01K
PVP/USDT
0.000222
-1.33%
160.73K
STARGATE/USDT
0.000092
-9.80%
161.18K
FAT/USDT
0.013745
+2.42%
161.38K
KEY/USDT
0.0005703
+2.14%
163.88K
PEOPLE/USDT
0.01514
+0.79%
234.29K
HARD/USDT
0.1604
+0.56%
201.98K
LUIGI/USDT
0.00162
0.00%
160.41K
ANDYBSC/USDT
0.0000000141
-0.70%
189.02K
MOODENGETH/USDT
0.00003395
-3.16%
189.56K
RENDER/USDT
3.465
-1.81%
414.49K
CATTON/USDT
0.0000001838
-2.75%
161.12K
TRUMPCOIN/USDT
0.001196
-0.74%
162.12K
BIO/USDT
0.0775
-1.64%
250.12K
HAPPY/USDT
0.000520
+2.76%
195.31K
ZACHXBT/USDT
0.000103
-1.90%
160.58K
BARRONMEME/USDT
0.00062
+3.33%
160.46K
BEANS/USDT
0.000000226
-14.71%
167.00K
ICE/USDT
0.003391
-4.64%
213.61K
JOE/USDT
0.1700
-2.52%
179.71K
SOON/USDT
0.00004520
+0.48%
161.42K
VATAN/USDT
0.06468
-3.44%
178.76K
ANTY/USDT
0.002825
+1.43%
160.94K
GREED3/USDT
0.000852
+6.36%
160.32K
ACH/USDT
0.02206
+0.45%
237.37K
PIN/USDT
0.7691
-4.17%
180.01K
SHIRO/USDT
0.000000012
-14.28%
149.27K
TAI/USDT
0.05262
-0.99%
205.69K
TUT/USDT
0.039049
+3.48%
247.42K
BDG/USDT
0.0021737
+1.66%
291.68K
DOP/USDT
0.0003947
-0.25%
231.42K
AUCTION/USDT
16.44
-2.49%
408.46K
CRV/USDT
0.4637
-4.45%
485.75K
APPLE/USDT
0.00034
-2.85%
161.59K
KOKO/USDT
0.000000485
-0.81%
161.04K
BTT/USDT
0.0000006757
+0.05%
162.06K
GREED/USDT
0.000068
-1.44%
160.82K
LESTER/USDT
0.00088
-1.12%
161.11K
MLC/USDT
0.2457
+0.94%
161.54K
MXYZ/USDT
0.000395
-2.70%
161.20K
APU/USDT
0.0001747
-0.17%
191.31K
GROKCOIN/USDT
0.00039
0.00%
160.85K
KNIGHT/USDT
0.000754
-12.12%
167.07K
LINGO/USDT
0.0672
-2.04%
165.24K
PUBLIC/USDT
0.000001856
+20.91%
199.43K
STUPID/USDT
0.000605
-0.49%
161.24K
WOLF/USDT
0.00002466
-2.83%
216.73K
CFX/USDT
0.0797
-0.74%
217.13K
KAITO/USDT
1.0610
-0.69%
378.06K
ROSSFUND/USDT
0.000204
+0.99%
161.12K
CHZ/USDT
0.04231
+0.28%
203.19K
LUX/USDT
0.00188
-10.47%
161.14K
NC/USDT
0.04376
-1.70%
403.87K
MUSKIT/USDT
0.00146
+4.28%
161.33K
PUFFER/USDT
0.2152
+1.70%
177.75K
TOMI/USDT
0.002389
-0.58%
203.25K
HIGH/USDT
0.549
-2.65%
217.96K
MAGA/USDT
0.00001089
-1.89%
167.63K
AIAGENT/USDT
0.001493
-13.74%
163.11K
WOLFSOL/USDT
0.000441431
+0.86%
160.60K
DIN/USDT
0.1041
-1.13%
286.07K
TURBO/USDT
0.001998
+0.45%
219.14K
BERA/USDT
7.025
-4.17%
902.78K
KM/USDT
0.000874
+2.22%
161.46K
REZ/USDT
0.02006
+19.54%
700.52K
BOTIFY/USDT
0.007076
-34.42%
317.69K
BROCCOLI/USDT
0.05406
+7.92%
228.71K
DUKO/USDT
0.0002731
+2.01%
168.97K
TRUMP1/USDT
0.000114
+0.88%
160.58K
CAPTAINBNB/USDT
0.00405
-2.17%
278.09K
KAWZ/USDT
1.9976
-12.53%
162.08K
VANKEDISI/USDT
0.02181
+3.95%
160.59K
W/USDT
0.0841
+0.47%
264.32K
BNBCARD/USDT
0.003896
+0.49%
208.63K
OCB/USDT
0.000014
-17.64%
174.12K
ONDO/USDT
0.7859
-1.26%
428.28K
ROUTINE/USDT
0.00115
-20.13%
204.30K
GROK/USDT
0.002294
-0.52%
172.89K
JUSTCUZ/USDT
0.001113
+20.45%
198.41K
CAKE/USDT
1.986
-0.40%
465.54K
TAT/USDT
0.002397
-3.07%
207.16K
WILDNOUT/USDT
0.000128
+5.78%
199.26K
EZ/USDT
0.000478
-0.41%
160.65K
ICP/USDT
5.299
-0.86%
270.66K
SHRUB/USDT
0.000149
0.00%
160.51K
JASMY/USDT
0.01090
-1.26%
266.78K
KILO/USDT
0.1021
-0.29%
887.40K
SCC/USDT
0.00000146
-2.01%
171.79K
WHITE/USDT
0.0006351
-6.99%
277.50K
BANANA/USDT
18.93
-0.10%
240.95K
ELON4AFD/USDT
0.0183
+0.54%
160.72K
GFM/USDT
0.01785
+1.30%
161.00K
OP/USDT
0.746
-0.79%
300.33K
XAI/USDT
0.0609
+1.50%
194.07K
BERT/USDT
0.00876
-3.20%
165.88K
FIDA/USDT
0.0960
-0.10%
227.65K
PEPECOIN/USDT
0.5386
+2.88%
168.44K
CENTS/USDT
0.000261
+1.16%
161.20K
MEMESAI/USDT
0.00194
0.00%
161.14K
MYSTERY/USDT
0.00000000570
+0.70%
165.31K
NEIROCTO/USDT
0.00020374
+3.24%
541.95K
WORM/USDT
0.000120
-0.82%
161.52K
FARTCOIN/USDT
0.41965
-3.29%
357.59K
KIP/USDT
0.001463
-10.57%
224.22K
SWARMS/USDT
0.03455
-0.23%
202.31K
VOXEL/USDT
0.0696
+0.28%
184.76K
GAMESTOP/USDT
0.0000665
+6.40%
164.60K
SLOP/USDT
0.000134
+1.51%
160.44K
ROSS/USDT
0.000069
+2.98%
162.17K
SIGMA/USDT
0.01151
+2.03%
160.60K
VGX/USDT
0.005883
+1.48%
257.72K
EOS/USDT
0.5806
-2.58%
609.05K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.32K
SZN/USDT
0.001658
-17.96%
178.94K
ALICE/USDT
0.446
0.00%
176.34K
MURAD/USDT
0.0002519
+0.71%
160.70K
BNBXBT/USDT
0.00180
-14.28%
199.19K
DIGI/USDT
0.0000000936
-3.50%
161.47K
SATO/USDT
0.000142
+5.18%
160.93K
SOSO/USDT
0.5289
-1.21%
562.38K
AINTI/USDT
0.02767
-5.17%
198.28K
BNKR/USDT
0.0002166
+12.57%
211.56K
BROCCOLI1/USDT
0.00018
0.00%
160.81K
J/USDT
0.1986
+4.96%
167.10K
SLP/USDT
0.001613
-1.34%
221.17K
UUU/USDT
0.005304
-7.77%
198.76K
BAOBAO/USDT
0.0000003542
-0.64%
160.69K
DOGEGOVSOL/USDT
0.1313
-3.31%
160.85K
DUSK/USDT
0.0776
-0.76%
181.70K
ISLAND/USDT
0.02255
+0.71%
163.41K
LIBRA/USDT
0.05929
-0.50%
205.84K
NEI/USDT
0.005350
+2.49%
161.42K
BROWNIE/USDT
0.0002512
-3.53%
199.58K
STONKS/USDT
0.03035
-3.58%
161.43K
WIN/USDT
0.00005454
+0.46%
207.15K
FULLSEND/USDT
0.00255
-1.92%
161.66K
XOXO/USDT
0.00872
+0.80%
217.89K
FLUID/USDT
4.3578
-1.71%
200.85K
SPORE/USDT
0.00184
-0.54%
161.65K
HOT/USDT
0.001025
-0.58%
172.35K
OMG/USDT
0.2097
-0.33%
163.43K
MORPHO/USDT
1.2315
-0.56%
166.90K
MINI/USDT
0.00395
+3.67%
161.18K
TOLY/USDT
14.88
-18.46%
162.69K
TRUMPIUS/USDT
0.0090
+3.44%
161.13K
AICMP/USDT
0.000173
0.00%
160.75K
SAN/USDT
0.00229
-3.37%
161.70K
SORA/USDT
0.000111
0.00%
161.56K
AVAXAI/USDT
0.001204
-0.33%
160.62K
HENAI/USDT
0.00426
-7.18%
163.65K
NEUR/USDT
0.00337
-1.17%
160.43K
REALIS/USDT
0.00212
-11.29%
160.84K
SKL/USDT
0.02284
-1.42%
241.77K
SWASTICOIN/USDT
0.002791
+0.25%
161.35K
THE/USDT
0.2974
+0.43%
312.95K
PRAWN/USDT
0.000134
+2.29%
161.24K
REACT/USDT
0.07506
-2.54%
281.25K
BIGPUMP/USDT
0.0000003953
+1.51%
161.42K
SLING/USDT
0.01480
+13.58%
206.50K
SYRUP/USDT
0.12074
+4.67%
180.32K
DEEPSEEK/USDT
0.002096
+4.43%
163.68K
VINU/USDT
0.000000012040
-4.95%
357.41K
FOUR1/USDT
0.000807
+34.05%
264.85K
AGENT/USDT
0.006634
+0.45%
271.99K
AIS/USDT
0.000023
-4.16%
160.86K
BAND/USDT
0.724
-0.41%
179.74K
BONE/USDT
0.3113
+0.12%
323.23K
BURGER/USDT
0.0142
+10.07%
211.18K
CAT/USDT
0.00000646
+0.93%
399.62K
CATS/USDT
0.000007249
-3.44%
165.28K
CELO/USDT
0.3322
-5.49%
289.83K
CTSI/USDT
0.0662
-0.45%
175.24K
DEAI/USDT
0.05028
-1.73%
173.03K
DODO/USDT
0.0648
+0.62%
178.15K
DOGEGOV/USDT
0.013715
-1.55%
178.14K
FWOG/USDT
0.04112
+0.26%
239.65K
MBOX/USDT
0.0727
-2.41%
188.47K
PIKA/USDT
0.000769
-4.23%
160.94K
PNUT/USDT
0.1775
-2.04%
510.51K
SPX/USDT
0.4345
-2.53%
168.15K
SUN/USDT
0.01622
+0.37%
169.93K
SUNCAT/USDT
0.001813
+1.00%
161.83K
TOSHI/USDT
0.00029182
-0.72%
192.40K
USBT/USDT
0.0001912
-4.68%
160.78K
VIRTUAL/USDT
0.5956
-2.93%
205.13K
IOTX/USDT
0.01747
-1.24%
216.38K
CORN/USDT
0.0557
0.00%
202.11K
HOOK/USDT
0.1296
-0.84%
152.77K
SHITCOIN/USDT
0.000155
0.00%
161.53K
BROCCOLI3/USDT
0.01137
+10.92%
285.62K
FAI/USDT
0.02085
+2.81%
162.96K
RIZO/USDT
0.00000864
+3.59%
160.85K
TTC/USDT
0.0000000778
+1.96%
162.51K
VELODROME/USDT
0.0536
-0.92%
187.47K
MACK/USDT
0.000052
0.00%
160.73K
PAXG/USDT
3,128.5
-0.09%
448.17K
ZEREBRO/USDT
0.03044
+2.14%
181.71K
AIPUMP/USDT
0.001691
-1.45%
161.21K
PERRY/USDT
0.001240
-8.62%
199.23K
RSR/USDT
0.006430
-0.44%
258.92K
SHY/USDT
0.00370
+3.93%
160.74K
SYNTH/USDT
0.004885
+1.18%
186.03K
COTI/USDT
0.07033
-2.99%
265.28K
HEI/USDT
0.4104
+2.49%
229.05K
PEANUT/USDT
0.000238
+1.27%
160.87K
AUDIO/USDT
0.0773
-0.38%
228.30K
COW/USDT
0.2774
+0.83%
189.51K
FLORK/USDT
0.000742
+3.34%
161.73K
AXL/USDT
0.3674
-1.31%
214.00K
BEENZ/USDT
0.000247
-1.59%
160.72K
MANA/USDT
0.2466
+0.69%
193.20K
1DOLLAR/USDT
0.0079668
+1.07%
171.05K
DF/USDT
0.07870
-0.90%
246.96K
PRIME/USDT
3.368
-0.02%
186.84K
DOODI/USDT
0.002499
+1.25%
198.73K
PUMPIT/USDT
0.00328
+2.82%
160.25K
TIBBIR/USDT
0.01883
-9.77%
232.71K
OIIAOIIA/USDT
0.00912
-0.54%
165.63K
ORCA/USDT
2.295
-0.17%
283.79K
TRB/USDT
26.68
-0.14%
197.16K
SATS/USDT
0.00000008326
-1.53%
408.96K
LEXICON/USDT
0.000119
-1.65%
161.51K
TRENCHAI/USDT
0.000423
-8.83%
160.87K
RECT/USDT
0.01953
-14.71%
232.25K
SUSHI/USDT
0.586
-0.67%
190.01K
TEVA/USDT
0.00868
-0.11%
202.48K
UBC/USDT
0.00109
0.00%
160.75K
BABYBONK/USDT
0.00000000000373
-0.26%
161.93K
TTAI/USDT
0.000548
-4.86%
167.67K
ID/USDT
0.2092
-2.37%
185.09K
NUIT/USDT
0.00127
+17.59%
159.37K
PROS/USDT
0.3496
-6.02%
300.71K
BICITY/USDT
0.000970
+0.51%
226.60K
ELX/USDT
0.1988
-4.65%
888.77K
MAI/USDT
0.002817
-1.22%
160.12K
MEMDEX/USDT
0.00561
-3.10%
160.75K
A47/USDT
0.022561
+2.69%
161.71K
ALON/USDT
0.00574
-2.38%
160.55K
BIOS/USDT
0.00042
0.00%
161.62K
CALICOIN/USDT
0.000146
0.00%
161.10K
PLUME/USDT
0.17311
-1.46%
215.95K
CATG/USDT
0.000116
+2.65%
161.77K
MLG/USDT
0.00520
+0.58%
161.02K
VERT/USDT
0.00066
-4.34%
188.65K
ZK/USDT
0.0667
-1.18%
217.20K
DUCK/USDT
0.00335
-6.16%
203.22K
SNAKEAI/USDT
0.0001290
+3.61%
242.40K
ATH/USDT
0.02977
-1.94%
279.59K
AVA/USDT
0.5411
-0.71%
213.48K
SHELL/USDT
0.22167
+1.84%
301.48K
ANDY/USDT
0.0003799
-0.75%
162.06K
DMCK/USDT
0.0000718
+3.30%
113.97K
BLUR/USDT
0.1032
-0.76%
189.49K
DOGEN/USDT
0.000741
-0.67%
161.66K
GYAT/USDT
0.00169
+1.19%
161.42K
MIAO/USDT
0.003802
-0.28%
182.39K
AXS/USDT
2.902
-1.32%
212.55K
MVRS/USDT
0.000137
-1.43%
160.93K
CWH/USDT
0.000066
+1.53%
160.83K
LDO/USDT
0.857
-0.92%
300.11K
UFD/USDT
0.02738
-7.18%
161.78K
UNI/USDT
5.874
-1.32%
342.73K
MOG/USDT
0.0000004090
-1.20%
182.65K
REKTCOIN/USDT
0.00000004786
+3.23%
166.62K
BOB/USDT
0.000004945
-0.66%
161.14K
IMT/USDT
0.00974
-15.30%
205.85K
FARTBOY/USDT
0.0375
-3.59%
160.35K
GME/USDT
0.001780
+0.11%
171.62K
AKUMA/USDT
0.000007430
-2.12%
162.22K
ARC/USDT
0.05110
-1.69%
161.18K
FLOCK/USDT
0.05930
-0.38%
170.99K
MATES/USDT
0.000255
-0.39%
183.52K
RIO/USDT
0.2074
-7.61%
190.69K
XSPA/USDT
0.00927
-12.54%
164.18K
BPT/USDT
0.00052
+1.96%
162.26K
MICHI/USDT
0.02192
+6.51%
173.02K
ROOMCON/USDT
0.000484
+0.20%
199.60K
TMC/USDT
0.00032
0.00%
161.97K
FRED/USDT
0.003377
-3.18%
164.25K
SENTAI/USDT
0.00109
+2.83%
161.49K
HINT/USDT
0.002920
+1.17%
208.00K
UBXS/USDT
0.0166
+2.46%
160.32K
VRA/USDT
0.001327
-1.33%
166.81K
LUNAI/USDT
0.00808
-2.76%
161.65K
TOKEN/USDT
0.01448
+0.41%
161.41K
ENA/USDT
0.3593
-2.65%
596.66K
BAKKT/USDT
0.0002193
-2.96%
198.89K
MOSS/USDT
0.00085
+2.40%
160.24K
ORDS/USDT
0.000622
+0.81%
161.47K
AITECH/USDT
0.02539
-2.30%
169.92K
CGPT/USDT
0.08497
-2.40%
167.13K
LAI/USDT
0.002664
+9.53%
201.82K
MUBI/USDT
0.004782
-1.25%
164.95K
WEN/USDT
0.00002291
+0.39%
168.86K
DRIP/USDT
0.000772
-7.21%
161.68K
VANRY/USDT
0.0284
+1.06%
229.42K
AEVO/USDT
0.1105
+1.74%
216.75K
MAG/USDT
0.02243
+1.58%
162.27K
BOME/USDT
0.001351
+3.28%
276.80K
BR/USDT
0.10124
+3.30%
207.41K
APE/USDT
0.4724
-0.08%
256.55K
ATOM/USDT
4.319
+0.72%
302.25K
GALA/USDT
0.01516
-2.13%
301.93K
MSTR/USDT
0.1599
-0.24%
164.45K
SLAP/USDT
0.00051
0.00%
172.87K
CLAY/USDT
0.000047
-2.08%
163.42K
HQ/USDT
0.00228
-1.72%
161.44K
JUP/USDT
0.4799
-1.05%
326.08K
ASSCOIN/USDT
0.000706
-0.56%
161.31K
DIAM/USDT
0.01147
0.00%
161.77K
PORTAL/USDT
0.0860
+0.11%
179.92K
SNAI/USDT
0.01947
-1.11%
160.67K
WHISP/USDT
0.00098
0.00%
161.16K
ANIME/USDT
0.01718
+0.52%
293.33K
RAI/USDT
0.8428
-3.18%
166.56K
STRK/USDT
0.1516
+0.66%
277.03K
FLOWER/USDT
0.00036
0.00%
161.52K
RETARDIO/USDT
0.0135
-3.57%
160.67K
BITBOARD/USDT
0.0001164
+4.48%
170.26K
REN/USDT
0.00981
+1.02%
166.26K
DESCI/USDT
0.001292
-10.77%
172.59K
GRPH/USDT
0.00264
+6.45%
161.00K
PERP/USDT
0.3345
+0.66%
181.46K
BOBBSC/USDT
0.00000000402
-4.05%
172.30K
FUEL/USDT
0.01167
-0.68%
395.13K
MONA/USDT
0.000147
-0.67%
161.70K
RDNT/USDT
0.02251
-1.01%
180.46K
BAN/USDT
0.05921
-1.34%
172.07K
OL/USDT
0.04424
-0.69%
164.39K
YFI/USDT
4,778.4
-0.16%
162.48K
BADAI/USDT
0.01056
+0.18%
193.98K
OGPU/USDT
0.440
-0.90%
153.57K
YNE/USDT
0.01299
-0.91%
160.17K
OBT/USDT
0.01282
-2.43%
403.18K
SCR/USDT
0.282
-1.74%
201.50K
WAXP/USDT
0.02245
+1.17%
282.14K
ANGLERFISH/USDT
0.000327
-8.40%
161.13K
BAL/USDT
1.320
-1.04%
173.01K
SEN/USDT
0.0311
-1.58%
161.86K
AUTOS/USDT
0.01615
-1.28%
163.23K
STARDOGE/USDT
0.000059667
+0.03%
184.99K
BEL/USDT
0.6375
+2.16%
224.42K
SMB/USDT
0.0446
-3.25%
206.62K
LVVA/USDT
0.004249
+12.08%
221.26K
QUANT/USDT
0.001490
-10.45%
160.93K
WOO/USDT
0.0784
+1.68%
180.83K
TWT/USDT
0.8638
+0.10%
183.65K
BROCCOLI2/USDT
0.0212
+5.47%
202.15K
HAT/USDT
0.00369
-4.15%
161.52K
HARRYBOLZ/USDT
0.0001374
+0.36%
160.85K
ONDOAI/USDT
0.002137
+13.24%
169.23K
SUPER/USDT
0.5073
-1.09%
261.32K
BID/USDT
0.05078
+2.27%
204.27K
METIS/USDT
15.42
+0.19%
171.10K
MANASOL/USDT
0.000440
+7.84%
161.42K
WHY/USDT
0.00000006371
-0.28%
326.41K
ANKR/USDT
0.01777
-1.05%
218.07K
PUMPAI/USDT
0.000373
-5.32%
180.25K
GMT/USDT
0.0478
+0.20%
890.51K
SWARM/USDT
0.000284
+4.41%
161.41K
TRISIG/USDT
0.00330
-0.90%
161.15K
TAOCAT/USDT
0.003086
-1.56%
393.88K
DSYNC/USDT
0.1122
-9.29%
189.37K
NFT/USDT
0.0000004332
+1.07%
178.73K
DOGINME/USDT
0.0008064
-8.17%
183.10K
MUSTARD/USDT
0.000093
+2.19%
161.32K
AIOZ/USDT
0.2442
-2.12%
168.69K
AGON/USDT
0.007535
-8.04%
198.85K
FTT/USDT
1.1230
-2.96%
217.44K
QUQ/USDT
0.000967
-4.91%
198.59K
ANON/USDT
4.92
-3.33%
161.10K
BARSIK/USDT
0.002455
-0.44%
163.18K
SPICE/USDT
0.000198
-0.50%
161.60K
XAUT/USDT
3,126.9
+0.33%
161.46K
BANANAS31/USDT
0.005415
+0.27%
462.63K
HNT/USDT
3.157
-1.31%
207.62K
MA/USDT
0.001958
-9.22%
179.82K
PAIN/USDT
1.721
+2.99%
235.35K
IOTA/USDT
0.1699
-1.45%
203.32K
TALK/USDT
0.81851
-1.91%
179.93K
API3/USDT
1.063
-2.02%
490.60K
MAVIA/USDT
0.4395
+2.73%
259.06K
VIB/USDT
0.03810
-2.18%
353.17K
GMX/USDT
12.08
+0.33%
184.49K
SBR/USDT
0.000426
+1.67%
161.32K
SKY/USDT
0.0542
+2.26%
340.12K
ZRX/USDT
0.2414
-0.86%
177.03K
HOLO/USDT
0.00024
-4.00%
160.37K
AIXBT/USDT
0.10787
+3.30%
422.49K
DHN/USDT
32.709
-0.10%
282.86K
SPELL/USDT
0.0005957
-1.09%
205.85K
CRO/USDT
0.10038
-3.01%
420.25K
PATRIOT/USDT
0.000451
-0.44%
162.42K
FROKAI/USDT
0.0053
+10.41%
162.31K
UXLINK/USDT
0.4281
-1.38%
162.43K
C98/USDT
0.0648
-0.30%
199.88K
FXS/USDT
1.942
-3.86%
188.64K
XTER/USDT
0.30605
-0.67%
632.97K
RWA/USDT
0.01211
-2.96%
163.63K
AKITA/USDT
0.00035
0.00%
162.57K
ALCH/USDT
0.06737
-8.26%
258.48K
AIMONICA/USDT
0.00337
+4.01%
160.75K
AIX9/USDT
0.001989
+0.40%
204.70K
MICRO/USDT
0.005706
-3.67%
356.38K
UMA/USDT
1.183
-1.33%
176.53K
AVL/USDT
0.3676
-5.96%
176.24K
CHR/USDT
0.0951
-1.55%
182.68K
PYTHIA/USDT
0.012484
-1.60%
161.13K
ETF500/USDT
0.00425
+24.63%
161.36K
GMRT/USDT
0.02950
-3.27%
184.74K
T3AI/USDT
0.001349
-2.73%
161.82K
CHEX/USDT
0.1821
-4.80%
322.21K
DOGECAST/USDT
0.00040
-14.89%
161.43K
G7/USDT
0.00248
-3.12%
163.14K
QBX/USDT
0.00238
+1.27%
161.81K
DOGSHIT2/USDT
0.000310
+2.31%
160.64K
BIAO/USDT
0.000415
+5.86%
162.89K
BIRDDOG/USDT
0.000288
+0.34%
161.67K
AMP/USDT
0.003940
+0.15%
235.28K
M3M3/USDT
0.003824
-2.82%
161.35K
KEYCAT/USDT
0.004896
-9.40%
234.56K
SKI/USDT
0.03891
-6.71%
163.66K
LINA/USDT
0.000298
-2.61%
195.75K
MAXSOL/USDT
0.00439
-3.72%
160.41K
BIGTIME/USDT
0.04824
-1.53%
386.73K
MEMETOON/USDT
0.000001586
-5.59%
161.84K
AERO/USDT
0.4596
-2.12%
218.46K
INSN/USDT
0.00005798
+5.09%
166.12K
AVAAI/USDT
0.03395
+1.01%
168.51K
EGLD/USDT
16.25
-1.45%
202.25K
LOU/USDT
0.00141
-1.39%
160.99K
MAGIC/USDT
0.1166
+1.21%
190.86K
VR/USDT
0.004066
-1.88%
357.26K
LRC/USDT
0.0980
-0.40%
166.80K
PALU/USDT
0.000177
-7.81%
200.10K
ADX/USDT
0.0995
-2.06%
288.99K
SPEC/USDT
1.802
+0.38%
189.22K
ACE/USDT
0.621
+0.16%
188.91K
PHB/USDT
0.496
+0.40%
191.03K
MASK/USDT
2.184
+0.22%
188.24K
STG/USDT
0.2008
+0.29%
169.35K
ROAM/USDT
0.183895
+2.49%
312.73K
AWS/USDT
0.00403
+2.02%
174.94K
RAY/USDT
1.726
-0.23%
248.26K
AIC/USDT
0.19867
+0.35%
254.17K
BEAMX/USDT
0.00717
-3.62%
281.30K
CYBER/USDT
1.260
+0.31%
190.08K
ALT/USDT
0.03361
+0.35%
216.26K
BAT/USDT
0.1354
-0.22%
164.69K
BLZ/USDT
0.03236
+2.86%
168.75K
CEL/USDT
0.09145
+2.08%
167.13K
BULLY/USDT
0.00152
-1.29%
162.73K
URO/USDT
0.0040
-2.43%
413.38K
XTTA/USDT
0.28580
+0.52%
349.96K
BOND/USDT
0.2611
+2.19%
163.50K
CVX/USDT
2.036
-1.06%
194.20K
LAVA/USDT
0.05678
-1.64%
161.18K
UNFI/USDT
0.2341
-1.26%
162.95K
CATF/USDT
0.000162
-16.49%
160.68K
FLOW/USDT
0.380
-0.78%
173.83K
ZND/USDT
0.1678
+0.05%
180.63K
MEOWCAT/USDT
0.015444
-0.91%
561.50K
PHA/USDT
0.1046
-1.50%
187.95K
LUM/USDT
0.907
-3.91%
199.02K
RATS/USDT
0.00003172
+13.20%
180.72K
ESIM/USDT
0.001331
+14.05%
163.55K
AFT/USDT
0.03677
-1.39%
226.54K
RAD/USDT
0.768
-1.53%
204.32K
1INCH/USDT
0.1875
-1.36%
182.56K
PIX/USDT
0.02179
-26.13%
289.82K
MNT/USDT
0.7772
-2.93%
163.21K
VOID/USDT
0.000158
0.00%
161.18K
AGI/USDT
0.06305
-1.88%
213.88K
GLS/USDT
0.00151
-1.30%
161.06K
ENS/USDT
15.72
-1.13%
224.16K
SIREN/USDT
0.03880
+1.38%
202.89K
TMAI/USDT
0.001003
+0.09%
163.21K
KIT/USDT
0.001454
-10.46%
161.42K
SNX/USDT
0.773
-0.64%
194.79K
VIVI/USDT
0.01201
+0.16%
161.44K
YGG/USDT
0.1859
-1.01%
214.86K
SOLV/USDT
0.02900
+1.25%
249.72K
MKR/USDT
1,299.6
+2.05%
204.97K
MXNA/USDT
0.00393
-0.25%
186.63K
LIY/USDT
0.001185
+9.62%
161.62K
HAWKTUAH/USDT
0.000098
+1.03%
161.52K
FOUR/USDT
0.0003678
-0.43%
160.27K
WMTX/USDT
0.1809
-0.93%
351.86K
DRV/USDT
0.02288
-2.55%
168.11K
TROY/USDT
0.0010438
0.00%
165.10K
ZIG/USDT
0.07594
-4.35%
165.35K
AVB/USDT
0.00298
-0.99%
160.12K
PROPC/USDT
0.5881
-1.91%
163.10K
XCN/USDT
0.00975
-6.87%
302.55K
BABYSHARK/USDT
0.00315
-0.63%
408.84K
RIZ/USDT
0.0018642
-0.57%
233.06K
GAME/USDT
0.01706
-4.47%
201.98K
TAG/USDT
0.00003418
+0.05%
197.80K
TRU/USDT
0.0348
-0.57%
187.75K
VON/USDT
0.000060604
-10.71%
204.05K
ZRO/USDT
2.891
+3.91%
364.06K
IMX/USDT
0.531
-2.92%
206.95K
DNOW/USDT
0.00956
-1.44%
160.67K
LPT/USDT
4.853
+0.37%
195.97K
FRIC/USDT
0.00243
+0.82%
161.54K
HOPPY/USDT
0.000021570
-3.36%
161.61K
ELIZA/USDT
0.00048
+2.12%
167.59K
NPC/USDT
0.010471
-4.46%
175.54K
VVAIFU/USDT
0.004202
+2.33%
169.81K
LYP/USDT
0.07278
-1.30%
160.41K
BOBO/USDT
0.0000002496
-0.47%
162.23K
FARTGIRL/USDT
0.00498
-7.43%
161.11K
FAIR3/USDT
0.00154
-0.64%
160.85K
RPL/USDT
4.62
+0.43%
158.84K
COOKIE/USDT
0.10741
+0.09%
235.36K
LAYER/USDT
1.4213
-5.06%
1.12M
DADDY/USDT
0.03869
+1.36%
171.17K
IQ6900/USDT
0.00250
+2.04%
161.11K
OM/USDT
6.2103
-0.40%
453.15K
MUMU/USDT
0.00000278
-0.35%
163.33K
IO/USDT
0.747
-1.19%
256.62K
DEGEN/USDT
0.002916
-1.15%
373.24K
ETC/USDT
16.50
-0.72%
260.82K
SAND/USDT
0.2699
-0.11%
237.91K
ANDYETH/USDT
0.00003282
-1.50%
172.17K
BENDOG/USDT
0.002130
-0.74%
163.40K
SHOGGOTH/USDT
0.00242
+5.67%
161.35K
AICELL/USDT
0.00204
-12.82%
162.65K
PENDLE/USDT
2.599
+3.83%
336.19K
JTO/USDT
2.217
+1.18%
218.84K
AGIXT/USDT
0.00925
+36.83%
160.98K
DRIFT/USDT
0.5840
-0.46%
181.41K
GPS/USDT
0.0268
-1.47%
303.04K
LEGEND/USDT
0.001839
-3.00%
164.03K
PSPS/USDT
0.00514
-0.19%
160.81K
CATCOIN/USDT
0.0000000000748
+0.40%
162.13K
NAKA/USDT
0.3609
+1.49%
206.60K
PONZI/USDT
0.000426
+5.18%
160.50K
MANEKI/USDT
0.001123
+0.62%
166.95K
CEEK/USDT
0.01615
-2.76%
162.00K
RSC/USDT
0.2801
+1.26%
155.20K
LADYS/USDT
0.00000003538
-1.14%
166.30K
RACA/USDT
0.00009081
+0.05%
186.37K
AIDOGE/USDT
0.0000000000810
+0.12%
166.31K
PAI/USDT
0.0863
-0.11%
189.01K
PRCL/USDT
0.0955
+0.42%
165.83K
OPUL/USDT
0.03135
+0.80%
171.32K
FITFI/USDT
0.001554
-1.27%
163.03K
BAD/USDT
0.000000010430
-5.16%
183.36K
ZEUS/USDT
0.3071
+0.45%
402.02K
SLERF/USDT
0.05923
+0.69%
178.34K
MANTA/USDT
0.230
-0.86%
203.23K
ETHFI/USDT
0.588
-0.33%
244.73K
LUNA/USDT
0.1865
+0.10%
212.76K
ZIL/USDT
0.01120
-0.08%
167.75K
GRT/USDT
0.0880
-1.56%
204.82K
AI/USDT
0.1596
+0.12%
184.40K
MEME/USDT
0.002093
+0.43%
221.31K
EARNM/USDT
0.00192
+0.52%
210.57K
BLADE/USDT
0.025737
-5.51%
288.98K
DEGENAI/USDT
0.00302
+2.02%
162.01K
0.4869-0.04%
$0.48
24h Máximo
0.5061
24h Mínimo
0.4814
24h Volumen (S)
2.25M
24h Volumen (USDT)
1.11M
K-Line
Info
15m
1m
5m
30m
1H
4H
1d
Original
TradingView
Profundidad
SONIC
Sonic es una plataforma de capa 1 de EVM que ofrece a los desarrolladores incentivos atractivos y una infraestructura potente.
Links Relacionados
Nombre del Cripto
S
Ranking de capitalización
NO.63
Capitalización de mercado circulante
1,545,907,500 USDT
Suministro Circulante
3,175,000,000
Suministro máx.
3,175,000,000
Precio máximo histórico
1.029
2025-01-04
Precio mínimo histórico
0.620963
2025-01-09
Sonic (S) is upgraded from Fantom (FTM) with significant tokenomic changes.
Libro de Órdenes
0.0001
Monto(Precio(
Monto(
Total(
S
)Total(USDT
)Precio(USDT)
Monto(S)
Total(USDT)
4.4000
20.190
88.84
3.5000
94.120
329.42
3.2254
2,796.970
9,021.347
3.2247
3,146.920
10,147.873
3.2221
2,186.360
7,044.671
3.2214
2,265.880
7,299.306
3.2201
2,022.750
6,513.457
3.2194
1,917.300
6,172.556
3.2181
2,710.490
8,722.628
3.2162
2,965.470
9,537.545
3.2148
2,844.360
9,144.049
3.2142
2,835.610
9,114.218
3.2122
3,221.480
10,348.038
3.2109
3,123.990
10,030.819
3.2000
6,319.040
20,220.928
3.1405
2,195.330
6,894.434
2.8000
35.880
100.46
2.6979
2,450.770
6,611.932
2.6243
3,076.850
8,074.577
2.5500
121.800
310.59
2.5205
2,880.550
7,260.426
2.3728
2,107.210
4,999.988
2.2251
5,117.530
11,387.016
2.0939
5,471.980
11,457.779
2.0000
88.200
176.40
1.9451
5,538.410
10,772.761
1.9000
37.380
71.02
1.8895
510.700
964.97
1.7962
3,730.780
6,701.227
1.7600
4,185.510
7,366.498
1.6473
4,424.990
7,289.286
1.6300
701.300
1,143.119
1.4984
4,470.140
6,698.058
1.4700
16.320
23.99
1.4240
3,260.100
4,642.382
1.4200
244.570
347.29
1.4000
8.020
11.23
1.3495
1,666.590
2,249.063
1.3000
6.400
8.32
1.2932
100.000
129.32
1.2751
2,659.880
3,391.613
1.2007
1,637.160
1,965.738
1.2000
75.640
90.77
1.1700
9.250
10.82
1.1635
1,777.120
2,067.679
1.1400
57.460
65.50
1.1262
2,969.320
3,344.048
1.1100
1,825.460
2,026.261
1.0890
1,248.630
1,359.758
1.0518
737.650
775.86
1.0146
543.280
551.21
1.0000
557.760
557.76
0.9999
100.000
99.99
0.9991
85.670
85.59
0.9988
24.000
23.97
0.9898
100.000
98.98
0.9845
113.500
111.74
0.9774
503.160
491.79
0.9401
880.550
827.81
0.9400
284.060
267.02
0.9029
701.480
633.37
0.9000
16.150
14.53
0.8750
23.800
20.83
0.8657
970.770
840.40
0.8500
17.910
15.22
0.8285
1,075.760
891.27
0.8200
242.300
198.69
0.7913
1,318.970
1,043.701
0.7766
8.520
6.62
0.7664
654.710
501.77
0.7540
350.650
264.39
0.7289
504.470
367.71
0.7168
6,399.920
4,587.463
0.7101
42.240
29.99
0.6796
268.280
182.32
0.6481
106.030
68.72
0.6424
644.850
414.25
0.6300
377.570
237.87
0.6052
860.550
520.80
0.5700
1,659.380
945.85
0.5679
450.490
255.83
0.5307
106.120
56.32
0.5300
1,659.390
879.48
0.5070
394.470
200.00
0.5005
1,779.490
890.63
0.5004
1,756.560
878.98
0.5002
1,607.980
804.31
0.5000
1,967.360
983.68
0.4996
2,472.900
1,235.461
0.4991
1,333.130
665.37
0.4986
2,319.910
1,156.707
0.4984
2,237.140
1,114.991
0.4982
4,884.800
2,433.607
0.4979
2,170.690
1,080.787
0.4978
2,890.510
1,438.896
0.4977
1,967.680
979.31
0.4975
4,288.190
2,133.375
0.4972
1,944.130
966.62
0.4971
2,545.670
1,265.453
0.4970
1,805.310
897.24
0.4968
1,436.870
713.84
0.4967
2,829.600
1,405.462
0.4965
2,570.160
1,276.084
0.4964
3,086.880
1,532.327
0.4963
2,680.100
1,330.134
0.4961
2,834.720
1,406.305
0.4960
2,040.490
1,012.083
0.4959
3,275.070
1,624.107
0.4956
5,926.160
2,937.005
0.4954
2,088.280
1,034.534
0.4952
4,702.510
2,328.683
0.4949
6,980.690
3,454.743
0.4947
1,672.800
827.53
0.4945
8,483.590
4,195.135
0.4942
2,049.650
1,012.937
0.4941
4,122.430
2,036.893
0.4940
2,144.190
1,059.230
0.4939
32.560
16.08
0.4938
7,905.670
3,903.820
0.4936
2,128.330
1,050.544
0.4934
5,315.920
2,622.875
0.4933
1,325.310
653.78
0.4932
36.870
18.18
0.4931
3,293.070
1,623.813
0.4930
2,936.080
1,447.487
0.4929
1,574.050
775.85
0.4928
39.480
19.46
0.4927
3,650.760
1,798.729
0.4926
654.600
322.46
0.4924
1,436.540
707.35
0.4923
3,950.560
1,944.861
0.4922
567.230
279.19
0.4920
2,004.680
986.30
0.4919
2,486.200
1,222.962
0.4918
403.970
198.67
0.4917
678.140
333.44
0.4916
3,254.230
1,599.779
0.4915
331.800
163.08
0.4913
780.290
383.36
0.4912
1,985.320
975.19
0.4911
17.170
8.43
0.4910
1,464.930
719.28
0.4909
27.240
13.37
0.4908
1,946.280
955.23
0.4906
1,546.630
758.78
0.4905
1,294.170
634.79
0.4904
123.840
60.73
0.4903
201.590
98.84
0.4901
1,283.860
629.22
0.4899
36.000
17.64
0.4897
834.460
408.64
0.4896
1,612.560
789.51
0.4895
75.480
36.95
0.4893
701.560
343.27
0.4892
765.260
374.37
0.4890
1,764.040
862.62
0.4888
2,148.720
1,050.294
0.4887
1,927.130
941.79
0.4886
332.050
162.24
0.4885
1,850.840
904.14
0.4883
1,172.940
572.75
0.4882
396.730
193.68
0.4881
1,258.260
614.16
0.4879
1,050.580
512.58
0.4877
761.800
371.53
0.4876
355.160
173.18
0.4875
340.310
165.90
0.4874
240.610
117.27
0.4872
122.900
59.88
0.4870
65.280
31.79
0.4869≈$0.48
0.4865
180.690
87.91
0.4863
128.820
62.65
0.4861
305.790
148.64
0.4860
100.900
49.04
0.4859
393.540
191.22
0.4858
337.540
163.98
0.4856
1,219.580
592.23
0.4854
1,517.010
736.36
0.4853
403.330
195.74
0.4852
1,125.810
546.24
0.4850
1,986.280
963.35
0.4849
444.810
215.69
0.4848
1,364.830
661.67
0.4847
2,443.760
1,184.490
0.4845
1,555.910
753.84
0.4843
882.310
427.30
0.4842
742.570
359.55
0.4841
1,262.080
610.97
0.4840
45.430
21.99
0.4839
1,291.990
625.19
0.4838
740.620
358.31
0.4836
41.130
19.89
0.4835
85.360
41.27
0.4834
1,346.230
650.77
0.4833
513.360
248.11
0.4832
129.150
62.41
0.4831
1,342.210
648.42
0.4829
476.430
230.07
0.4828
255.910
123.55
0.4827
941.110
454.27
0.4826
138.250
66.72
0.4825
364.490
175.87
0.4824
931.480
449.35
0.4823
2,964.410
1,429.735
0.4822
258.640
124.72
0.4821
46.690
22.51
0.4820
2,854.720
1,375.975
0.4819
212.500
102.40
0.4817
1,528.230
736.15
0.4816
2,796.250
1,346.674
0.4815
1,220.150
587.50
0.4813
3,032.920
1,459.744
0.4812
288.600
138.87
0.4811
1,939.340
933.02
0.4810
284.070
136.64
0.4809
3,486.400
1,676.610
0.4808
583.830
280.71
0.4806
584.830
281.07
0.4805
3,642.470
1,750.207
0.4804
1,620.790
778.63
0.4802
4,300.540
2,065.119
0.4800
494.350
237.29
0.4799
1,873.100
898.90
0.4798
4,690.720
2,250.607
0.4797
1,486.590
713.12
0.4795
7,369.880
3,533.857
0.4793
2,343.750
1,123.359
0.4791
5,251.910
2,516.190
0.4788
8,484.310
4,062.288
0.4786
2,258.250
1,080.798
0.4784
4,354.540
2,083.212
0.4782
2,598.640
1,242.670
0.4780
3,556.560
1,700.036
0.4779
2,070.890
989.68
0.4777
5,431.030
2,594.403
0.4775
2,298.200
1,097.391
0.4773
5,961.260
2,845.309
0.4771
3,352.620
1,599.535
0.4770
2,718.010
1,296.491
0.4768
3,056.980
1,457.568
0.4766
5,487.270
2,615.233
0.4764
2,006.870
956.07
0.4763
3,769.560
1,795.441
0.4762
1,757.530
836.94
0.4760
1,380.870
657.29
0.4759
4,068.600
1,936.247
0.4757
2,096.760
997.43
0.4756
3,994.880
1,899.965
0.4755
2,236.450
1,063.432
0.4753
2,212.990
1,051.834
0.4751
2,160.280
1,026.349
0.4746
1,839.250
872.91
0.4738
1,708.410
809.44
0.4734
2,826.100
1,337.876
0.4733
2,030.850
961.20
0.4711
21.220
10.00
0.4600
72.890
33.53
0.4527
104.050
47.10
0.4511
44.330
20.00
0.4500
49.230
22.15
0.4498
287.220
129.19
0.4430
100.000
44.30
0.4400
45.450
20.00
0.4230
139.000
58.80
0.4228
118.000
49.89
0.4211
47.490
20.00
0.4141
362.230
150.00
0.4000
85.230
34.09
0.3999
95.590
38.23
0.3970
679.230
269.65
0.3901
25.630
10.00
0.3840
104.160
40.00
0.3800
130.000
49.40
0.3740
633.580
236.96
0.3700
202.690
75.00
0.3616
30.000
10.85
0.3599
41.670
15.00
0.3584
27.900
10.00
0.3535
103.400
36.55
0.3501
28.560
10.00
0.3351
49,426.150
16,562.703
0.3232
309.400
100.00
0.3200
37.500
12.00
0.3186
2,637.440
840.29
0.3180
31.440
10.00
0.3101
48.370
15.00
0.3036
219.040
66.50
0.2900
447.780
129.86
0.2775
48.890
13.57
0.2661
1,401.110
372.84
0.2555
93.010
23.76
0.2458
17,965.040
4,415.807
0.2368
2,130.830
504.58
0.2284
667.610
152.48
0.2206
4,794.340
1,057.631
0.2133
12,777.810
2,725.507
0.2065
16,289.640
3,363.811
0.2039
392.340
80.00
0.2001
2,724.270
545.13
0.1941
10,514.830
2,040.929
0.1884
4,387.220
826.55
0.1831
8,707.010
1,594.254
0.1780
12,448.710
2,215.870
0.1732
15,747.560
2,727.477
0.1687
32,036.980
5,404.639
0.1644
31,317.360
5,148.574
0.1603
28,548.510
4,576.326
0.1564
53,414.760
8,354.068
0.1527
47,730.350
7,288.424
0.1492
47,396.520
7,071.561
0.1458
41,600.380
6,065.335
0.1426
41,270.290
5,885.143
0.1395
66,137.880
9,226.234
0.1366
53,217.930
7,269.569
0.1337
69,499.780
9,292.121
0.1310
65,503.060
8,580.901
0.1284
79,809.190
10,247.500
0.1259
79,054.570
9,952.970
0.1235
89,299.680
11,028.510
0.1212
95,735.560
11,603.150
0.1190
91,309.430
10,865.822
0.1168
110,782.390
12,939.383
0.1147
90,751.450
10,409.191
0.1108
113,462.120
12,571.603
0.1071
133,938.820
14,344.848
0.1004
56,013.900
5,623.796
0.0893
82,912.670
7,404.101
0.0851
107,689.990
9,164.418
0.0808
93,216.540
7,531.896
0.0789
79,181.890
6,247.451
0.0735
106,801.620
7,849.919
Transacciones
Monto(S)
Precio(USDT)
Monto(S)
Tiempo
0.4869
19.120
03:27:49
0.4868
41.590
03:27:45
0.4869
31.360
03:27:44
0.4869
23.820
03:27:38
0.4868
22.600
03:27:36
0.4867
34.600
03:27:33
0.4868
27.540
03:27:30
0.4867
51.360
03:27:28
0.4864
47.020
03:27:20
0.4864
34.510
03:27:17
0.4868
45.720
03:27:06
0.4868
46.430
03:27:04
0.4869
171.420
03:27:02
0.4869
33.330
03:27:01
0.4869
166.040
03:26:56
0.4866
41.100
03:26:45
0.4867
19.300
03:26:43
0.4867
98.750
03:26:41
0.4865
40.260
03:26:35
0.4866
18.640
03:26:33
0.4866
47.410
03:26:24
0.4867
17.580
03:26:17
0.4866
21.840
03:26:15
0.4868
38.650
03:26:14
0.4866
17.370
03:26:10
0.4866
46.990
03:26:08
0.4867
51.380
03:26:03
0.4867
41.090
03:25:52
0.4868
24.810
03:25:46
0.4867
41.100
03:25:42
0.4865
17.950
03:25:34
0.4865
20.760
03:25:31
0.4868
33.890
03:25:30
0.4867
22.340
03:25:26
0.4864
41.110
03:25:21
0.4866
24.840
03:25:10
0.4867
30.940
03:25:07
0.4868
49.540
03:25:05
0.4868
226.730
03:25:03
0.4867
41.740
03:24:59
0.4867
22.700
03:24:51
0.4868
41.090
03:24:49
0.4868
29.090
03:24:47
0.4867
73.740
03:24:44
0.4868
223.660
03:24:41
0.4865
49.630
03:24:38
0.4865
45.930
03:24:34
0.4864
34.190
03:24:32
0.4862
18.640
03:24:29
0.4864
30.840
03:24:28
Spot
Futuros
Comprar S
Vender S
Límite
Mercado
Stop-Limit
Disponible0 USDT
Precio
MontoS
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Disponible0 S
Precio
MontoS
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Ordenes Abiertas (0)
Historial de Órdenes
Historial de Operaciones
Inicia sesión o Regístrate para comenzar a operar
Loading...