TIA/USDT
CELESTIA
Favoritos
USDT
Todo
Meme
AI
Zona de Memes de Celebridades
Solana
DeSci
TON
Base
Layer 1
TRON
Zonas
Par de Trading
Precio
Cambio
Volumen
BTC/USDT
81,799.99
-1.12%
584.71M
ETH/USDT
1,808.94
-0.26%
171.30M
TRX/USDT
0.2328
+0.99%
978.23K
SOL/USDT
125.99
+0.84%
6.01M
XRP/USDT
2.0972
-1.88%
5.67M
TON/USDT
3.917
+3.37%
787.23K
USDC/USDT
1.0001
-0.01%
6.34M
PEPE/USDT
0.00000700
-0.28%
1.62M
BNB/USDT
602.07
0.00%
1.58M
KEKIUS/USDT
0.02105
-2.41%
183.15K
PEPU/USDT
0.00279
-9.12%
269.54K
TRUMP/USDT
10.22
+0.59%
1.40M
ZOO/USDT
0.00000539
-4.77%
168.20K
GHIBLICZ/USDT
0.001471
-1.00%
210.59K
NOT/USDT
0.002283
+0.75%
302.38K
PIAI/USDT
0.0000000000079
+5.33%
157.91K
TST/USDT
0.06957
+5.98%
200.61K
VINE/USDT
0.03359
-0.50%
562.67K
CATE/USDT
0.000229
-0.43%
189.66K
DOGS/USDT
0.0001377
-1.71%
302.71K
SUNDOG/USDT
0.05313
-3.08%
569.48K
MELANIA/USDT
0.605
0.00%
195.05K
MUPPETS/USDT
0.002420
-14.00%
310.49K
RARE/USDT
0.0617
+0.48%
218.86K
JAILSTOOL/USDT
0.006863
-0.10%
201.74K
OIK/USDT
0.0417
+2.70%
211.96K
SHRUBETH/USDT
0.003458
-7.68%
166.23K
GHIBLI/USDT
0.00661
-3.50%
288.63K
MEMHASH/USDT
0.001640
-0.48%
228.93K
XLM/USDT
0.2651
-0.93%
322.43K
DOGE/USDT
0.16634
-1.33%
2.45M
GRASS/USDT
1.7023
-1.54%
194.24K
BABYDOGE/USDT
0.000000001207
-0.24%
353.53K
BWT/USDT
0.000228
-3.79%
161.38K
HMSTR/USDT
0.002183
-0.27%
268.09K
LTC/USDT
85.37
-1.23%
646.17K
SAI/USDT
0.01181
-0.75%
200.42K
TRC/USDT
0.00275
+3.38%
161.81K
SOLA/USDT
0.000497
+4.19%
161.86K
SUI/USDT
2.3024
-2.81%
1.15M
TIM/USDT
0.000532
+41.11%
191.84K
TRUMP47/USDT
0.000087
-3.33%
161.87K
EVERYAI/USDT
0.0009
+12.50%
167.98K
LAZYCAT/USDT
0.00003175
+1.37%
161.31K
LEVER/USDT
0.000820
-1.20%
182.95K
POL/USDT
0.2030
+0.24%
303.47K
SUIAI/USDT
0.01559
-4.47%
162.98K
DEFAI/USDT
0.0003384
-12.28%
333.91K
FLOKI/USDT
0.00005800
+0.13%
484.00K
XYRO/USDT
0.0048601
-1.51%
192.02K
YE/USDT
0.000499
-0.99%
161.40K
ALGO/USDT
0.1782
-2.03%
297.58K
HOOD/USDT
0.0000454
-4.01%
162.46K
LLM/USDT
0.00229
+1.77%
161.80K
MAJOR/USDT
0.15276
-0.66%
172.45K
MUBARAK/USDT
0.058397
-0.05%
277.16K
NOTAI/USDT
0.00001314
+3.79%
180.31K
CHEYENNE/USDT
0.000197
+0.51%
161.31K
KITEAI/USDT
0.0000002024
-7.32%
162.07K
TALENT/USDT
0.00921
-0.43%
133.85K
YZY1/USDT
0.006134
-10.55%
160.88K
NEIRO/USDT
0.000866
-4.52%
165.88K
PELL/USDT
0.0067
-6.94%
195.98K
FAFO/USDT
0.00085
-5.55%
160.86K
GEMS/USDT
0.0230
-2.95%
170.84K
LUCE/USDT
0.00847
-0.11%
217.75K
POCHITA/USDT
0.000276
+0.36%
160.96K
ELONSOL/USDT
0.000839
-0.71%
198.55K
INJ/USDT
8.71
-0.57%
293.60K
TRIT/USDT
0.0005288
-0.28%
162.37K
B3/USDT
0.005841
-1.38%
168.09K
DOWNALD/USDT
0.000114
+22.58%
199.27K
SOLVEX/USDT
0.0703
+3.53%
168.41K
HOOTERS/USDT
0.000099
+3.12%
161.10K
BCCOIN/USDT
0.04406
-3.29%
164.46K
CAR/USDT
0.0118
0.00%
160.95K
CRTAI/USDT
0.001604
-0.49%
21.26K
DNA/USDT
0.000000000036468
+28.37%
166.48K
BRETT/USDT
0.03017
-0.16%
191.62K
MNSRY/USDT
0.01835
-2.85%
160.85K
AVAX/USDT
18.81
-2.53%
664.00K
AVERY/USDT
0.00025
+13.63%
246.23K
BABYNEIROBNB/USDT
0.00000000000306
0.00%
160.54K
DRB/USDT
0.00011478
-9.31%
264.70K
NEAR/USDT
2.587
-1.93%
578.31K
SCOUT/USDT
0.000137
+3.00%
161.23K
ALPHASOL/USDT
0.00050
+2.04%
161.06K
FORM/USDT
2.3899
+3.33%
564.81K
SHIB/USDT
0.00001238
-1.19%
535.80K
JHH/USDT
0.0000002726
+1.03%
161.29K
MUBARAKAH/USDT
0.00218
+2.34%
309.53K
SONIC/USDT
0.24182
-0.54%
412.22K
SSE/USDT
0.01096
+3.29%
161.15K
WIF/USDT
0.435
+0.46%
373.68K
AIFUN/USDT
0.003999
-0.59%
164.35K
BABYBNB/USDT
0.0010511
-2.78%
161.47K
ELON/USDT
0.00000013147
-5.37%
256.24K
MOCA/USDT
0.09557
+5.60%
216.28K
MEW/USDT
0.002579
-3.87%
384.09K
PEP/USDT
0.000686
+9.58%
160.70K
TROG/USDT
0.00000337
+0.59%
161.28K
BUILD/USDT
0.000153
+1.32%
160.84K
PENG/USDT
0.01616
+0.93%
164.54K
ARB/USDT
0.3312
-0.42%
380.42K
FORM1/USDT
0.0003995
-0.76%
175.97K
BONK/USDT
0.00001118
-0.79%
356.74K
DUO/USDT
0.000167
+1.82%
160.31K
FLOWSOL/USDT
0.000128
+4.91%
161.09K
MONKY/USDT
0.000001489
-0.13%
163.91K
VVV/USDT
2.672
-0.96%
177.53K
X/USDT
0.00008167
+11.10%
404.63K
CATALORIAN/USDT
0.000449
-0.88%
161.14K
DYDX/USDT
0.6386
-0.73%
256.35K
SEEK/USDT
0.000162
-5.81%
158.03K
COLLAT/USDT
0.01412
-0.21%
160.83K
RFC/USDT
0.002599
-7.01%
199.82K
S/USDT
0.4869
-0.04%
1.11M
WLD/USDT
0.776
-0.76%
429.55K
CATDOG/USDT
0.000003730
+0.51%
162.35K
GROK3/USDT
0.000189
-1.56%
160.50K
TLM/USDT
0.00531
+0.18%
178.92K
ACT/USDT
0.1900
+0.52%
236.75K
MOVE/USDT
0.4193
-3.52%
430.31K
NEIROETH/USDT
0.02642
-1.38%
194.97K
STAR10/USDT
0.00601
-0.33%
237.82K
BUCKAZOIDS/USDT
0.001584
+37.73%
230.28K
MARS/USDT
0.00000362
+8.38%
161.49K
PIXFI/USDT
0.000550
-1.43%
163.03K
BILLY/USDT
0.002287
+2.55%
165.45K
COCOROETH/USDT
0.00002846
-4.04%
248.01K
MOODENG/USDT
0.03370
-0.17%
308.57K
CHILLGUY/USDT
0.02593
-0.07%
173.62K
EPAY/USDT
0.000349
-58.69%
860.24K
HIBER/USDT
0.000596
+6.81%
161.21K
JELLYJELLY/USDT
0.015213
+7.55%
232.28K
PEIPEI/USDT
0.00000003891
-4.79%
178.59K
PUSS/USDT
0.013538
+0.06%
188.01K
OMNI/USDT
2.68
-2.18%
168.29K
PENGU/USDT
0.005936
+0.45%
454.34K
SWCH/USDT
0.1701
-0.40%
224.65K
TNSR/USDT
0.1655
-0.71%
176.86K
HBAR/USDT
0.16430
-3.27%
749.63K
MYRO/USDT
0.01665
+6.73%
166.52K
ADA/USDT
0.6551
-2.18%
963.88K
CHIP/USDT
0.000000241
-5.49%
170.62K
GX/USDT
0.00526
-0.56%
159.48K
BMT/USDT
0.12198
-1.55%
952.83K
BUBB/USDT
0.002774
-17.78%
218.80K
DOT/USDT
4.050
-0.31%
420.63K
EXPERT/USDT
0.001106
-0.62%
118.54K
MOBY/USDT
0.01072
+6.77%
161.37K
EYE/USDT
0.000070
-2.77%
161.32K
FIL/USDT
2.771
+0.69%
302.63K
CHEEMS/USDT
0.0000016660
+3.71%
169.90K
CTD/USDT
0.003556
+3.55%
203.11K
HANA/USDT
0.0000132
-2.22%
161.07K
LINK/USDT
13.36
-1.83%
563.04K
AIL/USDT
0.0050
+6.38%
173.42K
PESTO/USDT
0.000489
-0.81%
160.95K
PIXEL/USDT
0.03215
+1.19%
293.10K
FLOYDAI/USDT
0.00513
-6.38%
161.27K
ORDI/USDT
8.40
+1.20%
249.05K
PWEASE/USDT
0.006033
+17.16%
161.30K
DOPE/USDT
0.000003224
-14.00%
182.56K
PIPPIN/USDT
0.014889
+1.13%
201.38K
RED/USDT
0.5136
-5.37%
451.28K
COAI/USDT
0.000003986
-1.60%
161.03K
GRIFFAIN/USDT
0.03767
-0.86%
185.26K
DOGEAI/USDT
0.02302
+0.87%
161.04K
PARTI/USDT
0.2404
-5.16%
977.63K
PKIN/USDT
0.00281
+1.81%
317.06K
MAIAR/USDT
0.001602
+0.81%
161.05K
MIDLE/USDT
0.00086
+2.38%
175.09K
REEF/USDT
0.0003431
-4.53%
163.06K
TIA/USDT
3.228
-2.53%
384.42K
GOAT/USDT
0.0512
-2.29%
202.08K
ME/USDT
1.018
-2.49%
189.23K
BAKE/USDT
0.1331
+1.37%
186.74K
TREAT/USDT
0.004908
-8.77%
171.41K
TRUST/USDT
0.000922
+0.54%
160.05K
USUAL/USDT
0.1248
+0.16%
327.50K
AIOS/USDT
0.00160
+1.26%
160.60K
BUTTHOLE/USDT
0.00780
-1.88%
161.71K
PINEYE/USDT
0.0002251
+5.38%
181.55K
SBR1/USDT
0.0789
-5.16%
161.97K
VET/USDT
0.02259
-0.92%
316.03K
BCH/USDT
299.9
-1.21%
281.71K
NVG8/USDT
0.00716
-7.37%
162.76K
PYTHON/USDT
0.000055
+7.84%
186.51K
BARRON/USDT
0.000089
-1.11%
162.00K
CHATTY/USDT
0.000467
-4.10%
162.04K
COCORO/USDT
0.00797
-2.80%
242.39K
AAVE/USDT
161.40
-1.54%
513.76K
FROGE/USDT
0.00000000164
0.00%
161.06K
STARS/USDT
0.000051
+4.08%
160.80K
ARKM/USDT
0.518
-4.07%
291.87K
TTG/USDT
0.004914
-0.44%
161.40K
USA/USDT
0.000000980
-6.57%
161.25K
WOJAK/USDT
0.0002402
-1.15%
167.21K
BEER/USDT
0.000003517
+0.39%
163.10K
EPIC/USDT
1.272
-1.24%
274.17K
GOATS/USDT
0.0002072
-38.95%
188.83K
NEZHA/USDT
0.000157
+6.08%
159.87K
PVS/USDT
0.003609
+18.95%
161.72K
CAW/USDT
0.000000047023
+1.15%
200.87K
FIGHT/USDT
0.00071
+2.89%
165.92K
FROC/USDT
0.0000155
-3.72%
198.93K
ETF/USDT
0.000082
-1.20%
161.99K
POPCAT/USDT
0.1896
+0.05%
191.82K
SWELL/USDT
0.01193
-1.15%
165.39K
PONKE/USDT
0.0913
+0.44%
158.27K
BUZZ/USDT
0.00867
-4.41%
179.34K
BNBAI/USDT
0.000467
+5.18%
164.64K
CLOUDY/USDT
0.00115
+2.67%
161.07K
APT/USDT
5.274
-0.37%
391.05K
RIZZMAS/USDT
0.0000020778
+5.74%
160.92K
BIGBALLS/USDT
0.00028
-6.66%
198.39K
FET/USDT
0.469
-0.42%
294.22K
EIGEN/USDT
0.928
-1.59%
271.18K
PGC/USDT
0.000198
-7.90%
190.98K
PYTH/USDT
0.1442
-2.30%
242.62K
TAPS/USDT
0.0040
0.00%
154.91K
WEPE/USDT
0.0000284
-6.27%
198.35K
ZAILGO/USDT
0.00060
+1.69%
161.11K
CITADAIL/USDT
0.00089
-14.42%
161.34K
EPX/USDT
0.00001635
+0.92%
163.46K
GIGA/USDT
0.01690
+7.43%
187.64K
GINNAN/USDT
0.00000007942
+3.18%
199.04K
LUXUN/USDT
0.000182
+7.05%
198.66K
PERCY/USDT
0.001092
-3.95%
199.45K
BABYDEER/USDT
0.000609
-2.71%
161.50K
BUTTCOIN/USDT
0.00151
-1.94%
161.05K
CROS/USDT
0.00148
0.00%
161.97K
ILV/USDT
13.34
+0.07%
183.01K
PVP/USDT
0.000222
-1.33%
160.73K
STARGATE/USDT
0.000092
-9.80%
161.18K
FAT/USDT
0.013745
+2.42%
161.38K
KEY/USDT
0.0005703
+2.14%
163.90K
PEOPLE/USDT
0.01514
+0.79%
234.29K
HARD/USDT
0.1604
+0.56%
201.98K
LUIGI/USDT
0.00164
+1.23%
160.45K
ANDYBSC/USDT
0.0000000141
-0.70%
189.02K
MOODENGETH/USDT
0.00003395
-3.16%
189.56K
RENDER/USDT
3.465
-1.81%
414.49K
CATTON/USDT
0.0000001838
-2.75%
161.12K
TRUMPCOIN/USDT
0.001194
-0.91%
162.16K
BIO/USDT
0.0774
-1.77%
250.14K
HAPPY/USDT
0.000520
+2.76%
195.31K
ZACHXBT/USDT
0.000103
-1.90%
160.58K
BARRONMEME/USDT
0.00062
+3.33%
160.46K
BEANS/USDT
0.000000226
-14.71%
167.00K
ICE/USDT
0.003391
-4.64%
213.61K
JOE/USDT
0.1700
-2.52%
179.71K
SOON/USDT
0.00004520
+0.48%
161.42K
VATAN/USDT
0.06468
-3.44%
178.76K
ANTY/USDT
0.002825
+1.43%
160.94K
GREED3/USDT
0.000852
+6.36%
160.32K
ACH/USDT
0.02206
+0.45%
237.37K
PIN/USDT
0.7691
-4.17%
180.01K
SHIRO/USDT
0.000000012
-14.28%
149.27K
TAI/USDT
0.05261
-1.01%
205.73K
TUT/USDT
0.039049
+3.48%
247.42K
BDG/USDT
0.0021737
+1.66%
291.68K
DOP/USDT
0.0003947
-0.25%
231.42K
AUCTION/USDT
16.44
-2.49%
408.46K
CRV/USDT
0.4637
-4.45%
485.75K
APPLE/USDT
0.00034
-2.85%
161.59K
KOKO/USDT
0.000000485
-0.81%
161.04K
BTT/USDT
0.0000006757
+0.05%
162.06K
GREED/USDT
0.000068
-1.44%
160.82K
LESTER/USDT
0.00088
-1.12%
161.11K
MLC/USDT
0.2457
+0.94%
161.54K
MXYZ/USDT
0.000395
-2.70%
161.20K
APU/USDT
0.0001748
-0.11%
191.37K
GROKCOIN/USDT
0.00036
-7.69%
160.88K
KNIGHT/USDT
0.000754
-12.12%
167.07K
LINGO/USDT
0.0672
-2.04%
165.28K
PUBLIC/USDT
0.000001856
+20.91%
199.46K
STUPID/USDT
0.000605
-0.49%
161.24K
WOLF/USDT
0.00002466
-2.83%
216.75K
CFX/USDT
0.0797
-0.74%
217.13K
KAITO/USDT
1.0610
-0.69%
378.06K
ROSSFUND/USDT
0.000204
+0.99%
161.12K
CHZ/USDT
0.04231
+0.28%
203.19K
LUX/USDT
0.00188
-10.47%
161.14K
NC/USDT
0.04376
-1.70%
403.87K
MUSKIT/USDT
0.00146
+4.28%
161.33K
PUFFER/USDT
0.2152
+1.70%
177.75K
TOMI/USDT
0.002389
-0.58%
203.25K
HIGH/USDT
0.549
-2.65%
217.96K
MAGA/USDT
0.00001089
-1.89%
167.63K
AIAGENT/USDT
0.001493
-13.74%
163.11K
WOLFSOL/USDT
0.000441433
+0.86%
160.63K
DIN/USDT
0.1040
-1.23%
286.09K
TURBO/USDT
0.001998
+0.45%
219.14K
BERA/USDT
7.025
-4.17%
902.78K
KM/USDT
0.000874
+2.22%
161.46K
REZ/USDT
0.02007
+19.60%
700.53K
BOTIFY/USDT
0.007076
-34.42%
317.69K
BROCCOLI/USDT
0.05406
+7.92%
228.71K
DUKO/USDT
0.0002731
+2.01%
168.97K
TRUMP1/USDT
0.000114
+0.88%
160.58K
CAPTAINBNB/USDT
0.00405
-2.17%
278.09K
KAWZ/USDT
1.9976
-12.53%
162.12K
VANKEDISI/USDT
0.02181
+3.95%
160.59K
W/USDT
0.0841
+0.47%
264.32K
BNBCARD/USDT
0.003896
+0.49%
208.63K
OCB/USDT
0.000014
-17.64%
174.12K
ONDO/USDT
0.7859
-1.26%
428.28K
ROUTINE/USDT
0.00115
-20.13%
204.30K
GROK/USDT
0.002294
-0.52%
172.89K
JUSTCUZ/USDT
0.001113
+20.45%
198.41K
CAKE/USDT
1.986
-0.40%
465.54K
TAT/USDT
0.002397
-3.07%
207.18K
WILDNOUT/USDT
0.000128
+5.78%
199.26K
EZ/USDT
0.000478
-0.41%
160.65K
ICP/USDT
5.299
-0.86%
270.66K
SHRUB/USDT
0.000149
0.00%
160.51K
JASMY/USDT
0.01090
-1.26%
266.78K
KILO/USDT
0.1021
-0.29%
887.41K
SCC/USDT
0.00000146
-2.01%
171.79K
WHITE/USDT
0.0006351
-6.99%
277.50K
BANANA/USDT
18.93
-0.10%
240.95K
ELON4AFD/USDT
0.0183
+0.54%
160.72K
GFM/USDT
0.01785
+1.30%
161.00K
OP/USDT
0.746
-0.79%
300.33K
XAI/USDT
0.0609
+1.50%
194.07K
BERT/USDT
0.00876
-3.20%
165.88K
FIDA/USDT
0.0960
-0.10%
227.65K
PEPECOIN/USDT
0.5386
+2.88%
168.44K
CENTS/USDT
0.000263
+1.93%
161.24K
MEMESAI/USDT
0.00194
0.00%
161.14K
MYSTERY/USDT
0.00000000570
+0.70%
165.31K
NEIROCTO/USDT
0.00020371
+3.23%
541.96K
WORM/USDT
0.000120
-0.82%
161.52K
FARTCOIN/USDT
0.41965
-3.29%
357.59K
KIP/USDT
0.001463
-10.57%
224.22K
SWARMS/USDT
0.03455
-0.23%
202.31K
VOXEL/USDT
0.0696
+0.28%
184.76K
GAMESTOP/USDT
0.0000665
+6.40%
164.60K
SLOP/USDT
0.000134
+1.51%
160.44K
ROSS/USDT
0.000069
+2.98%
162.17K
SIGMA/USDT
0.01151
+2.03%
160.60K
VGX/USDT
0.005883
+1.48%
257.72K
EOS/USDT
0.5806
-2.58%
609.05K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.32K
SZN/USDT
0.001658
-17.96%
178.94K
ALICE/USDT
0.446
0.00%
176.34K
MURAD/USDT
0.0002519
+0.71%
160.70K
BNBXBT/USDT
0.00180
-14.28%
199.19K
DIGI/USDT
0.0000000936
-3.50%
161.47K
SATO/USDT
0.000142
+5.18%
160.93K
SOSO/USDT
0.5289
-1.21%
562.38K
AINTI/USDT
0.02769
-5.10%
198.29K
BNKR/USDT
0.0002166
+12.57%
211.56K
BROCCOLI1/USDT
0.00018
0.00%
160.81K
J/USDT
0.1986
+4.96%
167.10K
SLP/USDT
0.001613
-1.34%
221.17K
UUU/USDT
0.005304
-7.77%
198.76K
BAOBAO/USDT
0.0000003542
-0.64%
160.69K
DOGEGOVSOL/USDT
0.1313
-3.31%
160.85K
DUSK/USDT
0.0776
-0.76%
181.70K
ISLAND/USDT
0.02255
+0.71%
163.41K
LIBRA/USDT
0.05929
-0.50%
205.84K
NEI/USDT
0.005350
+2.49%
161.42K
BROWNIE/USDT
0.0002512
-3.53%
199.58K
STONKS/USDT
0.03035
-3.58%
161.43K
WIN/USDT
0.00005454
+0.46%
207.15K
FULLSEND/USDT
0.00255
-1.92%
161.66K
XOXO/USDT
0.00872
+0.80%
217.89K
FLUID/USDT
4.3578
-1.71%
200.85K
SPORE/USDT
0.00184
-0.54%
161.65K
HOT/USDT
0.001025
-0.58%
172.35K
OMG/USDT
0.2097
-0.33%
163.43K
MORPHO/USDT
1.2315
-0.56%
166.90K
MINI/USDT
0.00395
+3.67%
161.18K
TOLY/USDT
14.88
-18.46%
162.69K
TRUMPIUS/USDT
0.0090
+3.44%
161.13K
AICMP/USDT
0.000173
0.00%
160.75K
SAN/USDT
0.00229
-3.37%
161.70K
SORA/USDT
0.000109
-1.80%
161.60K
AVAXAI/USDT
0.001206
-0.16%
160.67K
HENAI/USDT
0.00426
-7.18%
163.65K
NEUR/USDT
0.00337
-1.17%
160.43K
REALIS/USDT
0.00212
-11.29%
160.84K
SKL/USDT
0.02284
-1.42%
241.77K
SWASTICOIN/USDT
0.002791
+0.25%
161.35K
THE/USDT
0.2974
+0.43%
312.95K
PRAWN/USDT
0.000134
+2.29%
161.24K
REACT/USDT
0.07506
-2.54%
281.25K
BIGPUMP/USDT
0.0000003953
+1.51%
161.42K
SLING/USDT
0.01480
+13.58%
206.50K
SYRUP/USDT
0.12074
+4.67%
180.32K
DEEPSEEK/USDT
0.002096
+4.43%
163.68K
VINU/USDT
0.000000012040
-4.95%
357.41K
FOUR1/USDT
0.000807
+34.05%
264.85K
AGENT/USDT
0.006634
+0.45%
271.99K
AIS/USDT
0.000023
-4.16%
160.86K
BAND/USDT
0.724
-0.41%
179.74K
BONE/USDT
0.3113
+0.12%
323.24K
BURGER/USDT
0.0142
+10.07%
211.18K
CAT/USDT
0.00000647
+1.09%
399.67K
CATS/USDT
0.000007249
-3.44%
165.28K
CELO/USDT
0.3322
-5.49%
289.83K
CTSI/USDT
0.0662
-0.45%
175.24K
DEAI/USDT
0.05028
-1.73%
173.03K
DODO/USDT
0.0648
+0.62%
178.15K
DOGEGOV/USDT
0.013715
-1.55%
178.14K
FWOG/USDT
0.04112
+0.26%
239.65K
MBOX/USDT
0.0727
-2.41%
188.47K
PIKA/USDT
0.000767
-4.48%
160.97K
PNUT/USDT
0.1775
-2.04%
510.51K
SPX/USDT
0.4345
-2.53%
168.15K
SUN/USDT
0.01622
+0.37%
169.93K
SUNCAT/USDT
0.001813
+1.00%
161.83K
TOSHI/USDT
0.00029182
-0.72%
192.40K
USBT/USDT
0.0001912
-4.68%
160.78K
VIRTUAL/USDT
0.5956
-2.93%
205.13K
IOTX/USDT
0.01747
-1.24%
216.38K
CORN/USDT
0.0557
0.00%
202.11K
HOOK/USDT
0.1296
-0.84%
152.77K
SHITCOIN/USDT
0.000155
0.00%
161.53K
BROCCOLI3/USDT
0.01137
+10.92%
285.62K
FAI/USDT
0.02085
+2.81%
162.96K
RIZO/USDT
0.00000864
+3.59%
160.85K
TTC/USDT
0.0000000778
+1.96%
162.51K
VELODROME/USDT
0.0536
-0.92%
187.47K
MACK/USDT
0.000052
0.00%
160.73K
PAXG/USDT
3,128.5
-0.09%
448.17K
ZEREBRO/USDT
0.03044
+2.14%
181.71K
AIPUMP/USDT
0.001691
-1.45%
161.21K
PERRY/USDT
0.001240
-8.62%
199.23K
RSR/USDT
0.006430
-0.44%
258.92K
SHY/USDT
0.00370
+3.93%
160.74K
SYNTH/USDT
0.004885
+1.18%
186.03K
COTI/USDT
0.07033
-2.99%
265.28K
HEI/USDT
0.4104
+2.49%
229.05K
PEANUT/USDT
0.000238
+1.27%
160.91K
AUDIO/USDT
0.0773
-0.38%
228.30K
COW/USDT
0.2774
+0.83%
189.51K
FLORK/USDT
0.000742
+3.34%
161.73K
AXL/USDT
0.3676
-1.26%
214.03K
BEENZ/USDT
0.000247
-1.59%
160.72K
MANA/USDT
0.2466
+0.69%
193.20K
1DOLLAR/USDT
0.0079668
+1.07%
171.05K
DF/USDT
0.07870
-0.90%
246.96K
PRIME/USDT
3.368
-0.02%
186.84K
DOODI/USDT
0.002499
+1.25%
198.73K
PUMPIT/USDT
0.00328
+2.82%
160.25K
TIBBIR/USDT
0.01883
-9.77%
232.71K
OIIAOIIA/USDT
0.00912
-0.54%
165.63K
ORCA/USDT
2.295
-0.17%
283.79K
TRB/USDT
26.69
-0.11%
197.17K
SATS/USDT
0.00000008326
-1.53%
408.96K
LEXICON/USDT
0.000119
-1.65%
161.51K
TRENCHAI/USDT
0.000423
-8.83%
160.87K
RECT/USDT
0.01953
-14.71%
232.25K
SUSHI/USDT
0.584
-1.01%
190.06K
TEVA/USDT
0.00868
-0.11%
202.49K
UBC/USDT
0.00111
+1.83%
160.80K
BABYBONK/USDT
0.00000000000373
-0.26%
161.93K
TTAI/USDT
0.000548
-4.86%
167.67K
ID/USDT
0.2093
-2.33%
185.11K
NUIT/USDT
0.00127
+17.59%
159.37K
PROS/USDT
0.3496
-6.02%
300.71K
BICITY/USDT
0.000970
+0.51%
226.60K
ELX/USDT
0.1988
-4.65%
888.79K
MAI/USDT
0.002817
-1.22%
160.12K
MEMDEX/USDT
0.00561
-3.10%
160.75K
A47/USDT
0.022561
+2.69%
161.71K
ALON/USDT
0.00574
-2.38%
160.55K
BIOS/USDT
0.00042
0.00%
161.62K
CALICOIN/USDT
0.000146
0.00%
161.10K
PLUME/USDT
0.17311
-1.46%
215.95K
CATG/USDT
0.000116
+2.65%
161.77K
MLG/USDT
0.00520
+0.58%
161.02K
VERT/USDT
0.00065
-5.79%
188.67K
ZK/USDT
0.0667
-1.18%
217.20K
DUCK/USDT
0.00335
-6.16%
203.22K
SNAKEAI/USDT
0.0001290
+3.61%
242.40K
ATH/USDT
0.02977
-1.94%
279.59K
AVA/USDT
0.5411
-0.71%
213.48K
SHELL/USDT
0.22167
+1.84%
301.48K
ANDY/USDT
0.0003799
-0.75%
162.06K
DMCK/USDT
0.0000718
+3.30%
113.97K
BLUR/USDT
0.1032
-0.76%
189.49K
DOGEN/USDT
0.000741
-0.67%
161.66K
GYAT/USDT
0.00169
+1.19%
161.42K
MIAO/USDT
0.003802
-0.28%
182.39K
AXS/USDT
2.902
-1.32%
212.55K
MVRS/USDT
0.000137
-1.43%
160.93K
CWH/USDT
0.000066
+1.53%
160.83K
LDO/USDT
0.857
-0.92%
300.11K
UFD/USDT
0.02738
-7.18%
161.78K
UNI/USDT
5.874
-1.32%
342.73K
MOG/USDT
0.0000004090
-1.20%
182.65K
REKTCOIN/USDT
0.00000004786
+3.23%
166.62K
BOB/USDT
0.000004944
-0.68%
161.19K
IMT/USDT
0.00974
-15.30%
205.85K
FARTBOY/USDT
0.0375
-3.59%
160.35K
GME/USDT
0.001780
+0.11%
171.62K
AKUMA/USDT
0.000007430
-2.12%
162.22K
ARC/USDT
0.05110
-1.69%
161.18K
FLOCK/USDT
0.05930
-0.38%
170.99K
MATES/USDT
0.000255
-0.39%
183.52K
RIO/USDT
0.2074
-7.61%
190.69K
XSPA/USDT
0.00927
-12.54%
164.18K
BPT/USDT
0.00052
+1.96%
162.26K
MICHI/USDT
0.02192
+6.51%
173.02K
ROOMCON/USDT
0.000484
+0.20%
199.60K
TMC/USDT
0.00032
0.00%
161.97K
FRED/USDT
0.003377
-3.18%
164.25K
SENTAI/USDT
0.00109
+2.83%
161.49K
HINT/USDT
0.002920
+1.17%
208.00K
UBXS/USDT
0.0166
+2.46%
160.32K
VRA/USDT
0.001327
-1.33%
166.81K
LUNAI/USDT
0.00808
-2.76%
161.65K
TOKEN/USDT
0.01448
+0.41%
161.41K
ENA/USDT
0.3593
-2.65%
596.66K
BAKKT/USDT
0.0002193
-2.96%
198.89K
MOSS/USDT
0.00085
+2.40%
160.24K
ORDS/USDT
0.000620
+0.48%
161.51K
AITECH/USDT
0.02539
-2.30%
169.92K
CGPT/USDT
0.08497
-2.40%
167.13K
LAI/USDT
0.002664
+9.53%
201.82K
MUBI/USDT
0.004782
-1.25%
164.95K
WEN/USDT
0.00002291
+0.39%
168.86K
DRIP/USDT
0.000772
-7.21%
161.68K
VANRY/USDT
0.0284
+1.06%
229.42K
AEVO/USDT
0.1105
+1.74%
216.75K
MAG/USDT
0.02243
+1.58%
162.27K
BOME/USDT
0.001351
+3.28%
276.80K
BR/USDT
0.10124
+3.30%
207.41K
APE/USDT
0.4724
-0.08%
256.55K
ATOM/USDT
4.318
+0.69%
302.29K
GALA/USDT
0.01516
-2.13%
301.93K
MSTR/USDT
0.1599
-0.24%
164.45K
SLAP/USDT
0.00051
0.00%
172.87K
CLAY/USDT
0.000047
-2.08%
163.42K
HQ/USDT
0.00228
-1.72%
161.44K
JUP/USDT
0.4808
-0.86%
326.13K
ASSCOIN/USDT
0.000706
-0.56%
161.31K
DIAM/USDT
0.01147
0.00%
161.77K
PORTAL/USDT
0.0860
+0.11%
179.92K
SNAI/USDT
0.01947
-1.11%
160.67K
WHISP/USDT
0.00098
0.00%
161.16K
ANIME/USDT
0.01718
+0.52%
293.33K
RAI/USDT
0.8428
-3.18%
166.56K
STRK/USDT
0.1516
+0.66%
277.03K
FLOWER/USDT
0.00036
0.00%
161.52K
RETARDIO/USDT
0.0135
-3.57%
160.67K
BITBOARD/USDT
0.0001164
+4.48%
170.30K
REN/USDT
0.00981
+1.02%
166.26K
DESCI/USDT
0.001292
-10.77%
172.59K
GRPH/USDT
0.00264
+6.45%
161.00K
PERP/USDT
0.3345
+0.66%
181.46K
BOBBSC/USDT
0.00000000402
-4.05%
172.30K
FUEL/USDT
0.01167
-0.68%
395.13K
MONA/USDT
0.000147
-0.67%
161.70K
RDNT/USDT
0.02254
-0.87%
180.52K
BAN/USDT
0.05921
-1.34%
172.07K
OL/USDT
0.04424
-0.69%
164.39K
YFI/USDT
4,778.4
-0.16%
162.48K
BADAI/USDT
0.01056
+0.18%
193.98K
OGPU/USDT
0.440
-0.90%
153.57K
YNE/USDT
0.01299
-0.91%
160.17K
OBT/USDT
0.01282
-2.43%
403.18K
SCR/USDT
0.282
-1.74%
201.50K
WAXP/USDT
0.02245
+1.17%
282.14K
ANGLERFISH/USDT
0.000327
-8.40%
161.13K
BAL/USDT
1.320
-1.04%
173.01K
SEN/USDT
0.0311
-1.58%
161.86K
AUTOS/USDT
0.01615
-1.28%
163.23K
STARDOGE/USDT
0.000059667
+0.03%
184.99K
BEL/USDT
0.6375
+2.16%
224.42K
SMB/USDT
0.0446
-3.25%
206.62K
LVVA/USDT
0.004249
+12.08%
221.26K
QUANT/USDT
0.001490
-10.45%
160.98K
WOO/USDT
0.0784
+1.68%
180.83K
TWT/USDT
0.8638
+0.10%
183.65K
BROCCOLI2/USDT
0.0212
+5.47%
202.17K
HAT/USDT
0.00369
-4.15%
161.52K
HARRYBOLZ/USDT
0.0001374
+0.36%
160.85K
ONDOAI/USDT
0.002164
+14.67%
169.24K
SUPER/USDT
0.5075
-1.05%
261.35K
BID/USDT
0.05078
+2.27%
204.27K
METIS/USDT
15.42
+0.19%
171.10K
MANASOL/USDT
0.000440
+7.84%
161.42K
WHY/USDT
0.00000006371
-0.28%
326.41K
ANKR/USDT
0.01777
-1.05%
218.07K
PUMPAI/USDT
0.000375
-4.82%
180.30K
GMT/USDT
0.0478
+0.20%
890.51K
SWARM/USDT
0.000284
+4.41%
161.41K
TRISIG/USDT
0.00330
-0.90%
161.15K
TAOCAT/USDT
0.003086
-1.56%
393.88K
DSYNC/USDT
0.1122
-9.29%
189.37K
NFT/USDT
0.0000004332
+1.07%
178.73K
DOGINME/USDT
0.0008064
-8.17%
183.10K
MUSTARD/USDT
0.000093
+2.19%
161.32K
AIOZ/USDT
0.2442
-2.12%
168.69K
AGON/USDT
0.007535
-8.04%
198.85K
FTT/USDT
1.1230
-2.96%
217.44K
QUQ/USDT
0.000967
-4.91%
198.59K
ANON/USDT
4.92
-3.33%
161.10K
BARSIK/USDT
0.002455
-0.44%
163.18K
SPICE/USDT
0.000198
-0.50%
161.60K
XAUT/USDT
3,126.9
+0.33%
161.46K
BANANAS31/USDT
0.005415
+0.27%
462.63K
HNT/USDT
3.157
-1.31%
207.62K
MA/USDT
0.001958
-9.22%
179.82K
PAIN/USDT
1.721
+2.99%
235.35K
IOTA/USDT
0.1699
-1.45%
203.32K
TALK/USDT
0.81851
-1.91%
179.93K
API3/USDT
1.063
-2.02%
490.62K
MAVIA/USDT
0.4395
+2.73%
259.06K
VIB/USDT
0.03808
-2.23%
353.19K
GMX/USDT
12.08
+0.33%
184.49K
SBR/USDT
0.000426
+1.67%
161.32K
SKY/USDT
0.0542
+2.26%
340.12K
ZRX/USDT
0.2414
-0.86%
177.03K
HOLO/USDT
0.00024
-4.00%
160.37K
AIXBT/USDT
0.10787
+3.30%
422.49K
DHN/USDT
32.708
-0.10%
282.89K
SPELL/USDT
0.0005957
-1.09%
205.85K
CRO/USDT
0.10038
-3.01%
420.27K
PATRIOT/USDT
0.000451
-0.44%
162.42K
FROKAI/USDT
0.0053
+10.41%
162.31K
UXLINK/USDT
0.4281
-1.38%
162.43K
C98/USDT
0.0648
-0.30%
199.88K
FXS/USDT
1.942
-3.86%
188.64K
XTER/USDT
0.30600
-0.69%
632.98K
RWA/USDT
0.01213
-2.80%
163.68K
AKITA/USDT
0.00035
0.00%
162.57K
ALCH/USDT
0.06738
-8.25%
258.52K
AIMONICA/USDT
0.00337
+4.01%
160.75K
AIX9/USDT
0.001989
+0.40%
204.70K
MICRO/USDT
0.005702
-3.74%
356.39K
UMA/USDT
1.183
-1.33%
176.53K
AVL/USDT
0.3676
-5.96%
176.24K
CHR/USDT
0.0951
-1.55%
182.68K
PYTHIA/USDT
0.012482
-1.62%
161.17K
ETF500/USDT
0.00425
+24.63%
161.36K
GMRT/USDT
0.02950
-3.27%
184.74K
T3AI/USDT
0.001349
-2.73%
161.82K
CHEX/USDT
0.1821
-4.80%
322.21K
DOGECAST/USDT
0.00040
-14.89%
161.43K
G7/USDT
0.00248
-3.12%
163.14K
QBX/USDT
0.00238
+1.27%
161.81K
DOGSHIT2/USDT
0.000310
+2.31%
160.64K
BIAO/USDT
0.000415
+5.86%
162.89K
BIRDDOG/USDT
0.000288
+0.34%
161.67K
AMP/USDT
0.003940
+0.15%
235.28K
M3M3/USDT
0.003824
-2.82%
161.35K
KEYCAT/USDT
0.004896
-9.40%
234.56K
SKI/USDT
0.03891
-6.71%
163.66K
LINA/USDT
0.000298
-2.61%
195.75K
MAXSOL/USDT
0.00439
-3.72%
160.41K
BIGTIME/USDT
0.04824
-1.53%
386.73K
MEMETOON/USDT
0.000001586
-5.59%
161.84K
AERO/USDT
0.4596
-2.12%
218.46K
INSN/USDT
0.00005798
+5.09%
166.12K
AVAAI/USDT
0.03395
+1.01%
168.51K
EGLD/USDT
16.25
-1.45%
202.25K
LOU/USDT
0.00141
-1.39%
160.99K
MAGIC/USDT
0.1166
+1.21%
190.86K
VR/USDT
0.004064
-1.93%
357.28K
LRC/USDT
0.0980
-0.40%
166.83K
PALU/USDT
0.000177
-7.81%
200.10K
ADX/USDT
0.0995
-2.06%
288.99K
SPEC/USDT
1.802
+0.38%
189.23K
ACE/USDT
0.621
+0.16%
188.91K
PHB/USDT
0.496
+0.40%
191.03K
MASK/USDT
2.184
+0.22%
188.24K
STG/USDT
0.2008
+0.29%
169.35K
ROAM/USDT
0.183895
+2.49%
312.73K
AWS/USDT
0.00403
+2.02%
174.94K
RAY/USDT
1.726
-0.23%
248.26K
AIC/USDT
0.19867
+0.35%
254.17K
BEAMX/USDT
0.00717
-3.62%
281.30K
CYBER/USDT
1.260
+0.31%
190.08K
ALT/USDT
0.03361
+0.35%
216.26K
BAT/USDT
0.1354
-0.22%
164.69K
BLZ/USDT
0.03236
+2.86%
168.75K
CEL/USDT
0.09143
+2.06%
167.18K
BULLY/USDT
0.00152
-1.29%
162.73K
URO/USDT
0.0040
-2.43%
413.38K
XTTA/USDT
0.28580
+0.52%
349.96K
BOND/USDT
0.2611
+2.19%
163.55K
CVX/USDT
2.036
-1.06%
194.20K
LAVA/USDT
0.05678
-1.64%
161.18K
UNFI/USDT
0.2341
-1.26%
162.95K
CATF/USDT
0.000162
-16.49%
160.68K
FLOW/USDT
0.380
-0.78%
173.83K
ZND/USDT
0.1678
+0.05%
180.63K
MEOWCAT/USDT
0.015444
-0.91%
561.50K
PHA/USDT
0.1046
-1.50%
187.95K
LUM/USDT
0.907
-3.91%
199.02K
RATS/USDT
0.00003172
+13.20%
180.72K
ESIM/USDT
0.001331
+14.05%
163.55K
AFT/USDT
0.03677
-1.39%
226.58K
RAD/USDT
0.766
-1.79%
204.35K
1INCH/USDT
0.1875
-1.36%
182.56K
PIX/USDT
0.02176
-26.23%
289.84K
MNT/USDT
0.7772
-2.93%
163.21K
VOID/USDT
0.000158
0.00%
161.18K
AGI/USDT
0.06305
-1.88%
213.88K
GLS/USDT
0.00151
-1.30%
161.06K
ENS/USDT
15.72
-1.13%
224.16K
SIREN/USDT
0.03880
+1.38%
202.89K
TMAI/USDT
0.001003
+0.09%
163.21K
KIT/USDT
0.001454
-10.46%
161.42K
SNX/USDT
0.773
-0.64%
194.79K
VIVI/USDT
0.01201
+0.16%
161.44K
YGG/USDT
0.1859
-1.01%
214.86K
SOLV/USDT
0.02900
+1.25%
249.72K
MKR/USDT
1,299.6
+2.05%
204.97K
MXNA/USDT
0.00393
-0.25%
186.63K
LIY/USDT
0.001185
+9.62%
161.62K
HAWKTUAH/USDT
0.000098
+1.03%
161.52K
FOUR/USDT
0.0003678
-0.43%
160.27K
WMTX/USDT
0.1809
-0.93%
351.86K
DRV/USDT
0.02288
-2.55%
168.11K
TROY/USDT
0.0010438
0.00%
165.10K
ZIG/USDT
0.07594
-4.35%
165.35K
AVB/USDT
0.00300
-0.33%
160.15K
PROPC/USDT
0.5881
-1.91%
163.10K
XCN/USDT
0.00976
-6.78%
302.56K
BABYSHARK/USDT
0.00315
-0.63%
408.86K
RIZ/USDT
0.0018642
-0.57%
233.06K
GAME/USDT
0.01704
-4.59%
202.00K
TAG/USDT
0.00003418
+0.05%
197.80K
TRU/USDT
0.0349
-0.28%
187.77K
VON/USDT
0.000060604
-10.71%
204.05K
ZRO/USDT
2.891
+3.91%
364.06K
IMX/USDT
0.531
-2.92%
206.95K
DNOW/USDT
0.00956
-1.44%
160.71K
LPT/USDT
4.853
+0.37%
195.97K
FRIC/USDT
0.00241
0.00%
161.57K
HOPPY/USDT
0.000021575
-3.34%
161.66K
ELIZA/USDT
0.00048
+2.12%
167.59K
NPC/USDT
0.010471
-4.46%
175.54K
VVAIFU/USDT
0.004202
+2.33%
169.81K
LYP/USDT
0.07278
-1.30%
160.41K
BOBO/USDT
0.0000002496
-0.47%
162.23K
FARTGIRL/USDT
0.00498
-7.43%
161.11K
FAIR3/USDT
0.00154
-0.64%
160.85K
RPL/USDT
4.62
+0.43%
158.84K
COOKIE/USDT
0.10741
+0.09%
235.36K
LAYER/USDT
1.4213
-5.06%
1.12M
DADDY/USDT
0.03869
+1.36%
171.17K
IQ6900/USDT
0.00250
+2.04%
161.11K
OM/USDT
6.2103
-0.40%
453.15K
MUMU/USDT
0.00000278
-0.35%
163.33K
IO/USDT
0.747
-1.19%
256.62K
DEGEN/USDT
0.002916
-1.15%
373.24K
ETC/USDT
16.52
-0.60%
260.87K
SAND/USDT
0.2702
0.00%
237.94K
ANDYETH/USDT
0.00003312
-0.60%
172.25K
BENDOG/USDT
0.002130
-0.74%
163.40K
SHOGGOTH/USDT
0.00242
+5.67%
161.35K
AICELL/USDT
0.00204
-12.82%
162.65K
PENDLE/USDT
2.598
+3.79%
336.22K
JTO/USDT
2.217
+1.18%
218.84K
AGIXT/USDT
0.00925
+36.83%
160.98K
DRIFT/USDT
0.5842
-0.42%
181.45K
GPS/USDT
0.0268
-1.47%
303.04K
LEGEND/USDT
0.001839
-3.00%
164.03K
PSPS/USDT
0.00514
-0.19%
160.81K
CATCOIN/USDT
0.0000000000750
+0.67%
162.16K
NAKA/USDT
0.3609
+1.49%
206.60K
PONZI/USDT
0.000426
+5.18%
160.50K
MANEKI/USDT
0.001123
+0.62%
166.95K
CEEK/USDT
0.01617
-2.64%
162.04K
RSC/USDT
0.2801
+1.26%
155.20K
LADYS/USDT
0.00000003538
-1.14%
166.30K
RACA/USDT
0.00009081
+0.05%
186.37K
AIDOGE/USDT
0.0000000000810
+0.12%
166.31K
PAI/USDT
0.0867
+0.34%
189.05K
PRCL/USDT
0.0956
+0.52%
165.87K
OPUL/USDT
0.03135
+0.80%
171.32K
FITFI/USDT
0.001554
-1.27%
163.03K
BAD/USDT
0.000000010430
-5.16%
183.36K
ZEUS/USDT
0.3071
+0.45%
402.02K
SLERF/USDT
0.05923
+0.69%
178.34K
MANTA/USDT
0.230
-0.86%
203.23K
ETHFI/USDT
0.589
-0.16%
244.73K
LUNA/USDT
0.1865
+0.10%
212.76K
ZIL/USDT
0.01120
-0.08%
167.75K
GRT/USDT
0.0880
-1.56%
204.82K
AI/USDT
0.1596
+0.12%
184.40K
MEME/USDT
0.002093
+0.43%
221.31K
EARNM/USDT
0.00192
+0.52%
210.57K
BLADE/USDT
0.025737
-5.51%
288.98K
DEGENAI/USDT
0.00302
+2.02%
162.01K
3.228-2.53%
$3.22
24h Máximo
3.378
24h Mínimo
3.164
24h Volumen (TIA)
117.18K
24h Volumen (USDT)
384.42K
K-Line
Info
15m
1m
5m
30m
1H
4H
1d
Original
TradingView
Profundidad
Nombre del Cripto
TIA
Ranking de capitalización
NO.60
Capitalización de mercado circulante
1,870,590,117 USDT
Suministro Circulante
579,488,884
Suministro máx.
1,110,890,958
Tiempo de emisión
2023-10-31
Precio máximo histórico
20.85
2024-02-10
Precio mínimo histórico
2.08
2023-10-31
Libro de Órdenes
0.001
Monto(Precio(
Monto(
Total(
TIA
)Total(USDT
)Precio(USDT)
Monto(TIA)
Total(USDT)
25.000
13.230
330.75
20.000
3.000
60.00
17.032
1,117.390
19,031.386
17.027
1,142.670
19,456.242
17.022
1,317.450
22,425.634
17.012
1,111.490
18,908.668
16.744
1,228.700
20,573.353
16.194
1,118.460
18,112.341
16.055
1,031.510
16,560.893
15.916
1,147.630
18,265.679
15.777
1,354.960
21,377.204
15.638
1,403.100
21,941.678
15.499
1,442.430
22,356.223
15.360
1,205.150
18,511.104
15.221
1,593.710
24,257.860
15.082
1,639.490
24,726.788
15.000
4.020
60.30
14.943
1,060.320
15,844.362
14.804
1,296.440
19,192.498
14.665
1,015.470
14,891.868
14.526
1,471.070
21,368.763
14.387
1,470.390
21,154.501
14.249
902.370
12,857.870
14.110
1,611.880
22,743.627
13.971
914.870
12,781.649
13.832
1,344.540
18,597.677
13.693
1,304.550
17,863.203
13.554
922.400
12,502.210
13.415
1,147.810
15,397.871
13.276
1,451.880
19,275.159
13.137
1,463.910
19,231.386
12.998
951.870
12,372.406
12.859
972.080
12,499.977
12.720
1,395.050
17,745.036
12.581
1,424.800
17,925.409
12.442
2,585.930
32,174.141
12.303
2,708.940
33,328.089
12.165
2,921.330
35,537.979
12.026
2,666.640
32,069.013
11.887
2,867.810
34,089.657
11.748
2,651.000
31,143.948
11.609
2,251.920
26,142.539
11.470
2,137.350
24,515.405
11.331
2,476.050
28,056.123
11.192
2,211.870
24,755.249
11.053
1,898.660
20,985.889
10.914
2,623.620
28,634.189
10.775
2,845.980
30,665.435
10.636
1,944.760
20,684.467
10.497
2,145.510
22,521.418
10.358
2,692.730
27,891.297
10.220
2,436.550
24,901.541
10.081
1,740.930
17,550.315
9.942
1,974.440
19,629.882
9.803
2,216.840
21,731.683
9.664
2,404.820
23,240.180
9.525
1,729.850
16,476.821
9.386
2,654.500
24,915.137
9.247
1,645.800
15,218.713
9.108
1,791.360
16,315.707
8.969
2,467.300
22,129.214
8.830
2,431.330
21,468.644
8.691
1,775.700
15,432.609
8.552
1,457.910
12,468.046
8.413
2,103.590
17,697.503
8.275
2,459.370
20,351.287
8.136
2,454.010
19,965.825
7.997
1,580.900
12,642.457
7.858
1,828.560
14,368.824
7.719
623.080
4,809.555
7.580
579.460
4,392.307
7.441
1,431.190
10,649.485
7.302
898.910
6,563.841
7.241
5.360
38.81
7.163
684.280
4,901.498
7.024
304.310
2,137.473
6.885
654.860
4,508.711
6.746
387.170
2,611.849
6.607
776.950
5,133.309
6.468
872.620
5,644.106
6.329
800.920
5,069.023
6.191
543.300
3,363.570
6.052
480.520
2,908.107
5.913
413.800
2,446.799
5.774
520.890
3,007.619
5.635
932.140
5,252.609
5.496
489.670
2,691.226
5.357
576.790
3,089.864
5.218
807.640
4,214.266
5.079
207.070
1,051.709
4.940
270.670
1,337.110
4.801
669.940
3,216.382
4.662
462.510
2,156.222
4.523
473.170
2,140.148
4.384
917.470
4,022.188
4.246
202.860
861.34
4.141
115.560
478.53
4.107
1,199.950
4,928.195
3.968
428.220
1,699.177
3.829
433.730
1,660.752
3.690
612.030
2,258.391
3.551
147.840
524.98
3.412
81.000
276.37
3.319
2,169.470
7,200.471
3.318
2,292.000
7,604.856
3.317
2,223.590
7,375.648
3.316
1,725.690
5,722.388
3.315
2,371.620
7,861.920
3.314
1,697.880
5,626.774
3.313
1,317.480
4,364.811
3.312
1,778.990
5,892.015
3.310
2,129.550
7,048.811
3.309
1,281.000
4,238.829
3.308
1,898.000
6,278.584
3.307
1,552.990
5,135.738
3.306
1,391.940
4,601.754
3.305
1,405.840
4,646.301
3.303
1,324.960
4,376.343
3.302
1,830.670
6,044.872
3.301
1,058.390
3,493.745
3.300
1,645.800
5,431.140
3.299
1,419.840
4,684.052
3.298
2,348.350
7,744.858
3.297
1,994.990
6,577.482
3.295
2,992.290
9,859.596
3.294
2,218.870
7,308.958
3.293
2,298.010
7,567.347
3.292
2,693.820
8,868.055
3.291
1,541.780
5,073.998
3.290
1,796.070
5,909.070
3.289
1,996.040
6,564.976
3.288
8,587.850
28,236.851
3.287
10,923.080
35,904.164
3.286
1,341.780
4,409.089
3.285
9,281.450
30,489.563
3.284
11,342.660
37,249.295
3.283
1,941.330
6,373.386
3.282
10,166.520
33,366.519
3.281
1,002.910
3,290.548
3.280
9,175.060
30,094.197
3.279
1,077.750
3,533.942
3.278
9,257.900
30,347.396
3.277
539.310
1,767.319
3.276
9,394.640
30,776.841
3.275
265.900
870.82
3.274
7,640.380
25,014.604
3.273
7,097.440
23,229.921
3.272
632.270
2,068.787
3.271
10,201.260
33,368.321
3.270
1,706.070
5,578.849
3.269
9,999.570
32,688.594
3.268
397.290
1,298.344
3.267
12,839.850
41,947.790
3.266
398.990
1,303.101
3.265
11,689.440
38,166.022
3.264
181.480
592.35
3.263
11,656.770
38,036.041
3.262
6,729.510
21,951.662
3.260
11,323.890
36,915.881
3.258
5,835.550
19,012.222
3.256
7,576.730
24,669.833
3.254
6,944.970
22,598.932
3.252
6,807.290
22,137.307
3.251
2,283.720
7,424.374
3.249
3,240.500
10,528.385
3.247
2,093.570
6,797.822
3.245
1,470.070
4,770.377
3.243
1,544.430
5,008.586
3.241
7,581.750
24,572.452
3.240
8,904.230
28,849.705
3.239
4,356.930
14,112.096
3.238
6,862.020
22,219.221
3.237
10,922.550
35,356.294
3.236
7,033.150
22,759.273
3.235
9,507.100
30,755.469
3.234
5,420.890
17,531.158
3.233
12,045.560
38,943.295
3.232
2,202.410
7,118.189
3.231
1,926.890
6,225.782
3.230
1,316.960
4,253.781
3.229
1,019.970
3,293.483
3.228
549.400
1,773.463
3.228≈$3.22
3.227
2,744.790
8,857.437
3.226
1,067.670
3,444.303
3.225
1,411.350
4,551.604
3.224
2,289.320
7,380.768
3.223
2,251.750
7,257.390
3.222
11,116.670
35,817.911
3.221
7,045.500
22,693.556
3.220
9,910.950
31,913.259
3.219
6,479.870
20,858.702
3.218
9,052.410
29,130.655
3.217
3,948.870
12,703.515
3.216
5,942.780
19,111.980
3.215
7,677.370
24,682.745
3.214
7,989.810
25,679.249
3.213
999.490
3,211.361
3.211
1,130.600
3,630.357
3.209
2,226.610
7,145.191
3.207
2,812.580
9,019.944
3.205
2,601.350
8,337.327
3.203
2,679.800
8,583.399
3.202
3,837.740
12,288.443
3.200
6,430.870
20,578.784
3.198
7,948.510
25,419.335
3.196
9,464.530
30,248.638
3.194
7,651.460
24,438.763
3.193
8,143.790
26,003.121
3.192
33.080
105.59
3.191
11,763.480
37,537.265
3.190
51.800
165.24
3.189
13,556.640
43,232.125
3.188
30.500
97.23
3.187
11,672.310
37,199.652
3.186
182.700
582.08
3.185
9,552.300
30,424.076
3.184
9,616.620
30,619.318
3.182
12,062.360
38,382.430
3.181
166.480
529.57
3.180
6,213.140
19,757.785
3.179
551.960
1,754.681
3.178
6,961.890
22,124.886
3.177
6,934.010
22,029.350
3.176
904.180
2,871.676
3.175
8,488.850
26,952.099
3.173
9,020.900
28,623.316
3.172
563.930
1,788.786
3.171
8,728.240
27,677.249
3.170
1,188.580
3,767.799
3.169
9,187.590
29,115.473
3.168
10,138.360
32,118.324
3.167
2,149.490
6,807.435
3.166
1,654.260
5,237.387
3.165
1,721.520
5,448.611
3.163
1,417.880
4,484.754
3.162
2,087.440
6,600.485
3.161
2,491.320
7,875.063
3.160
1,945.560
6,147.970
3.159
1,845.120
5,828.734
3.158
1,640.230
5,179.846
3.157
2,115.140
6,677.497
3.156
2,163.100
6,826.744
3.155
2,363.550
7,457.000
3.154
2,557.050
8,064.936
3.152
2,065.270
6,509.731
3.151
1,283.360
4,043.867
3.150
1,405.630
4,427.735
3.149
1,280.750
4,033.082
3.148
1,930.800
6,078.158
3.147
1,917.350
6,033.900
3.146
1,768.050
5,562.285
3.145
2,079.880
6,541.223
3.144
1,855.400
5,833.378
3.143
1,272.020
3,997.959
3.142
1,614.230
5,071.911
3.140
1,596.100
5,011.754
3.139
2,122.130
6,661.366
3.138
1,885.290
5,916.040
3.050
123.110
375.49
2.930
441.360
1,293.185
2.820
305.870
862.55
2.800
3.000
8.40
2.718
722.710
1,964.326
2.622
548.590
1,438.403
2.534
538.450
1,364.432
2.451
294.570
721.99
2.373
2,032.680
4,823.550
2.300
805.230
1,852.029
2.232
534.200
1,192.334
2.167
766.680
1,661.396
2.106
358.810
755.65
2.049
1,531.290
3,137.613
1.994
433.650
864.70
1.942
1,228.120
2,385.009
1.893
571.010
1,080.922
1.847
1,428.740
2,638.883
1.802
2,169.100
3,908.718
1.760
4,828.720
8,498.547
1.719
1,308.110
2,248.641
1.681
1,585.470
2,665.175
1.644
1,487.150
2,444.875
1.609
1,570.130
2,526.339
1.575
6,157.170
9,697.543
1.542
5,343.770
8,240.093
1.511
5,200.890
7,858.545
1.481
2,864.280
4,241.999
1.453
1,648.950
2,395.924
1.425
13,340.620
19,010.384
1.398
19,081.800
26,676.356
1.373
3,281.870
4,506.008
1.348
7,480.960
10,084.334
1.324
9,736.530
12,891.166
1.301
14,673.560
19,090.302
1.279
13,595.360
17,388.465
1.257
10,500.650
13,199.317
1.237
12,659.170
15,659.393
1.217
17,746.990
21,598.087
1.197
17,445.470
20,882.228
1.178
11,386.480
13,413.273
1.160
13,991.630
16,230.291
1.142
22,239.410
25,397.406
1.125
13,479.910
15,164.899
1.109
14,590.630
16,181.009
1.092
24,720.100
26,994.349
1.077
24,270.710
26,139.555
1.061
17,618.630
18,693.366
1.047
20,323.620
21,278.830
1.032
21,220.240
21,899.288
1.018
19,831.840
20,188.813
1.013
78.970
80.00
1.004
20,012.990
20,093.042
0.991
28,090.730
27,837.913
0.978
24,615.280
24,073.744
0.966
32,340.060
31,240.498
0.953
26,317.760
25,080.825
0.941
35,014.810
32,948.936
0.930
26,797.370
24,921.554
0.918
36,936.960
33,908.129
0.907
26,037.740
23,616.230
0.896
33,035.680
29,599.969
0.886
27,105.100
24,015.119
0.875
25,847.210
22,616.309
0.865
35,687.200
30,869.428
0.855
33,961.500
29,037.083
0.846
38,647.180
32,695.514
0.836
46,611.540
38,967.247
0.827
20,668.670
17,092.990
0.818
21,078.300
17,242.049
0.809
15,726.180
12,722.480
0.800
15,531.100
12,424.880
0.792
25,814.080
20,444.751
0.784
15,853.830
12,429.403
0.776
22,086.630
17,139.225
0.768
17,744.080
13,627.453
0.760
20,135.030
15,302.623
0.752
16,997.470
12,782.097
0.745
20,407.790
15,203.804
0.737
28,242.920
20,815.032
0.730
32,039.730
23,389.003
0.723
30,222.830
21,851.106
0.716
32,468.520
23,247.460
0.709
29,973.080
21,250.914
0.703
29,318.850
20,611.152
0.696
23,957.040
16,674.100
0.690
30,286.160
20,897.450
0.684
27,000.020
18,468.014
0.677
30,628.120
20,735.237
0.671
28,957.730
19,430.637
0.665
32,485.750
21,603.024
0.660
26,824.990
17,704.493
0.654
39,597.930
25,897.046
0.648
42,160.350
27,319.907
0.643
28,292.220
18,191.897
0.637
24,847.750
15,828.017
0.632
24,949.390
15,768.014
0.611
40,041.160
24,465.149
Transacciones
Monto(TIA)
Precio(USDT)
Monto(TIA)
Tiempo
3.228
6.200
03:27:42
3.228
5.600
03:27:41
3.226
2.050
03:27:36
3.224
6.200
03:27:32
3.224
6.200
03:27:21
3.223
3.970
03:27:20
3.224
7.190
03:27:17
3.224
7.240
03:27:16
3.226
6.770
03:27:11
3.228
3.610
03:27:02
3.227
3.620
03:27:00
3.225
2.400
03:26:55
3.225
4.650
03:26:50
3.225
6.510
03:26:43
3.224
7.090
03:26:39
3.226
6.070
03:26:33
3.228
7.750
03:26:29
3.227
5.420
03:26:25
3.228
7.740
03:26:18
3.230
7.260
03:26:08
3.226
5.880
03:25:57
3.227
5.470
03:25:53
3.229
5.900
03:25:50
3.228
4.650
03:25:47
3.229
6.520
03:25:36
3.227
7.130
03:25:32
3.228
3.260
03:25:25
3.228
5.540
03:25:15
3.227
5.390
03:25:04
3.227
4.650
03:24:54
3.227
7.590
03:24:43
3.226
6.220
03:24:41
3.226
4.110
03:24:37
3.226
7.630
03:24:33
3.226
6.550
03:24:25
3.225
6.200
03:24:22
3.224
7.560
03:24:12
3.221
6.330
03:24:06
3.219
7.690
03:24:04
3.220
6.210
03:24:01
3.217
6.710
03:23:51
3.218
2.960
03:23:36
3.218
4.660
03:23:29
3.217
7.550
03:23:24
3.218
4.630
03:23:23
3.221
4.340
03:23:20
3.221
7.760
03:23:19
3.223
7.100
03:23:16
3.221
1.880
03:23:14
3.220
7.760
03:23:08
Spot
Futuros
Comprar TIA
Vender TIA
Límite
Mercado
Stop-Limit
Disponible0 USDT
Precio
MontoTIA
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Disponible0 TIA
Precio
MontoTIA
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Ordenes Abiertas (0)
Historial de Órdenes
Historial de Operaciones
Inicia sesión o Regístrate para comenzar a operar
Loading...