TON/USDT
TONCOIN
Favoritos
USDT
Todo
Meme
AI
Zona de Memes de Celebridades
Solana
DeSci
TON
Base
Layer 1
TRON
Zonas
Par de Trading
Precio
Cambio
Volumen
BTC/USDT
82,974.35
+0.54%
1.32B
ETH/USDT
1,553.21
-0.80%
203.89M
TRX/USDT
0.2443
+1.87%
1.47M
SOL/USDT
120.22
+0.26%
12.13M
XRP/USDT
2.0137
+0.58%
4.95M
TON/USDT
2.846
-3.16%
713.29K
USDC/USDT
1.0005
0.00%
9.50M
PEPE/USDT
0.00000687
-0.29%
1.51M
BNB/USDT
584.27
-0.17%
1.45M
KEKIUS/USDT
0.02879
+9.59%
213.01K
PEPU/USDT
0.00282
-4.72%
271.76K
TRUMP/USDT
7.95
-0.62%
1.78M
ZOO/USDT
0.00000336
+1.20%
163.82K
GHIBLICZ/USDT
0.000517
-2.08%
200.11K
NOT/USDT
0.001848
-1.54%
262.88K
PIAI/USDT
0.0000000000112
+23.07%
160.85K
TST/USDT
0.08106
+6.57%
199.52K
VINE/USDT
0.03802
-5.70%
531.35K
CATE/USDT
0.000140
+2.94%
198.72K
DOGS/USDT
0.0001186
-0.83%
263.04K
SUNDOG/USDT
0.03972
+0.45%
339.30K
MELANIA/USDT
0.498
+0.40%
190.80K
PUMP/USDT
0.0517
+6.16%
319.41K
RARE/USDT
0.0609
-1.77%
261.82K
REMUS/USDT
0.001293
-50.57%
208.05K
JAILSTOOL/USDT
0.007520
-0.66%
201.43K
OIK/USDT
0.0258
-5.14%
176.54K
SHRUBETH/USDT
0.003222
+6.90%
164.36K
GHIBLI/USDT
0.00530
-7.50%
263.87K
MEMHASH/USDT
0.001070
+6.57%
230.06K
XLM/USDT
0.2349
+1.38%
361.81K
DOGE/USDT
0.15902
+0.19%
2.69M
GRASS/USDT
1.6181
+1.93%
410.68K
BABYDOGE/USDT
0.000000001161
-0.93%
334.33K
BWT/USDT
0.000211
+6.56%
160.96K
HMSTR/USDT
0.002465
-0.84%
232.84K
LTC/USDT
75.01
-1.70%
779.31K
SAI/USDT
0.00604
-2.89%
202.59K
TRC/USDT
0.00158
-5.95%
162.87K
SOLA/USDT
0.000640
-18.57%
162.73K
SUI/USDT
2.1628
-1.17%
1.69M
TIM/USDT
0.000165
-6.77%
200.62K
TRUMP47/USDT
0.000093
-3.12%
161.30K
EVERYAI/USDT
0.000066
+13.79%
183.42K
LAZYCAT/USDT
0.00002281
+3.77%
163.52K
LEVER/USDT
0.000439
-1.78%
169.91K
POL/USDT
0.1816
-1.51%
311.77K
SUIAI/USDT
0.01997
+1.57%
164.10K
AIST/USDT
0.0000022
+15.78%
176.86K
DEFAI/USDT
0.0002970
+2.37%
264.42K
FLOKI/USDT
0.00005428
-0.47%
439.19K
XYRO/USDT
0.0042845
+1.61%
194.07K
YE/USDT
0.000317
-1.24%
160.39K
4444/USDT
0.000266
-22.44%
198.63K
ALGO/USDT
0.1775
-2.73%
340.20K
HOOD/USDT
0.0000477
+12.23%
160.71K
LLM/USDT
0.00171
+0.58%
161.56K
MAJOR/USDT
0.12279
-1.07%
165.76K
MUBARAK/USDT
0.029759
-0.49%
222.22K
NOTAI/USDT
0.00001283
+3.46%
188.07K
STO/USDT
0.0625
+3.47%
257.69K
CHEYENNE/USDT
0.000162
0.00%
161.95K
KITEAI/USDT
0.0000002102
+3.19%
164.95K
TALENT/USDT
0.00851
+0.35%
148.66K
YZY1/USDT
0.005515
-1.79%
160.64K
EDGE/USDT
0.07081
-7.81%
229.36K
NEIRO/USDT
0.000726
+0.69%
166.05K
PELL/USDT
0.0042
+7.69%
183.28K
FAFO/USDT
0.00126
-2.32%
161.24K
GEMS/USDT
0.0352
-0.28%
177.14K
LUCE/USDT
0.02240
+2.14%
255.65K
POCHITA/USDT
0.000235
-0.42%
161.03K
ELONSOL/USDT
0.000748
-1.44%
199.30K
INJ/USDT
8.17
+0.49%
292.32K
TRIT/USDT
0.0002267
-6.24%
161.62K
B3/USDT
0.003503
-8.32%
327.64K
DOWNALD/USDT
0.000060
-1.63%
198.82K
SOLVEX/USDT
0.1198
+1.09%
187.66K
BCCOIN/USDT
0.03907
+0.38%
166.91K
CAR/USDT
0.0140
+1.44%
160.82K
CRTAI/USDT
0.001597
-0.68%
21.29K
DNA/USDT
0.000000000024388
+1.19%
162.14K
BRETT/USDT
0.02659
+2.19%
340.63K
BUCKAZOIDS/USDT
0.003499
-36.17%
202.40K
MNSRY/USDT
0.02599
-5.31%
161.88K
AVAX/USDT
18.93
-1.40%
757.18K
AVERY/USDT
0.00010
-9.09%
289.16K
BABYNEIROBNB/USDT
0.00000000000209
-1.87%
161.77K
MUPPETS/USDT
0.000150
-11.76%
197.78K
DRB/USDT
0.00011194
-1.81%
245.37K
NEAR/USDT
2.077
+0.38%
507.82K
SCOUT/USDT
0.000121
-0.81%
160.15K
ALPHASOL/USDT
0.00044
-13.72%
161.61K
FORM/USDT
2.0119
+0.66%
348.06K
SHIB/USDT
0.00001211
+0.83%
473.99K
JHH/USDT
0.0000001263
-9.20%
161.40K
MUBARAKAH/USDT
0.00064
-15.78%
261.35K
SONIC/USDT
0.23200
-4.21%
835.51K
SSE/USDT
0.00833
-1.65%
160.66K
WIF/USDT
0.392
+0.25%
550.75K
WIZZ/USDT
0.01628
+4.76%
188.09K
AIFUN/USDT
0.003263
+3.25%
168.66K
BABYBNB/USDT
0.0011492
-1.21%
164.11K
ELON/USDT
0.00000011568
-1.23%
375.64K
MOCA/USDT
0.07930
+2.49%
381.78K
ASSCOIN1/USDT
0.000549
-41.09%
164.04K
MEW/USDT
0.002430
+0.16%
351.48K
PEP/USDT
0.002266
-6.63%
163.11K
TROG/USDT
0.00000396
+0.25%
161.24K
BUILD/USDT
0.000131
+6.50%
160.82K
PENG/USDT
0.01502
0.00%
170.94K
ARB/USDT
0.2958
+0.47%
381.03K
FORM1/USDT
0.0001290
+1.65%
167.38K
BONK/USDT
0.00001261
+8.14%
609.27K
DUO/USDT
0.000293
0.00%
160.58K
MONKY/USDT
0.000001385
-3.61%
191.76K
PT/USDT
0.000171
-14.92%
201.25K
VVV/USDT
2.069
+0.14%
360.66K
X/USDT
0.00006774
-1.54%
246.00K
CATALORIAN/USDT
0.000355
+0.56%
161.06K
DYDX/USDT
0.5523
-1.16%
277.91K
K/USDT
3.719
+0.67%
179.17K
SEEK/USDT
0.000171
+1.78%
159.49K
COLLAT/USDT
0.01131
-12.05%
159.96K
MEDX/USDT
0.000000650
-9.72%
179.85K
RFC/USDT
0.058226
-14.04%
242.67K
S/USDT
0.4867
+2.87%
1.44M
WLD/USDT
0.731
+0.96%
420.04K
CATDOG/USDT
0.000003443
+4.23%
162.76K
GROK3/USDT
0.000146
+1.38%
156.59K
TLM/USDT
0.00451
-1.09%
179.73K
ACT/USDT
0.0563
-2.25%
345.44K
MOVE/USDT
0.3294
-2.19%
411.01K
NEIROETH/USDT
0.01632
-3.08%
187.91K
STAR10/USDT
0.00532
-1.84%
207.11K
MARS/USDT
0.00000277
-0.71%
161.08K
PIXFI/USDT
0.000504
+2.02%
181.05K
BILLY/USDT
0.001978
+1.28%
166.97K
MOODENG/USDT
0.02454
-1.80%
256.22K
CHILLGUY/USDT
0.02024
-0.54%
342.28K
EPAY/USDT
0.000114
-8.06%
163.81K
HIBER/USDT
0.001766
+3.39%
160.67K
JELLYJELLY/USDT
0.013797
+9.86%
236.52K
PEIPEI/USDT
0.00000003638
+2.45%
182.85K
PUSS/USDT
0.014268
+2.27%
194.71K
NUMI/USDT
0.0666
+1.21%
447.88K
OMNI/USDT
1.95
-2.01%
174.75K
PENGU/USDT
0.004773
+4.16%
696.14K
SWCH/USDT
0.5585
+12.39%
327.48K
TNSR/USDT
0.1264
-0.86%
186.18K
HBAR/USDT
0.16633
-0.22%
1.83M
MYRO/USDT
0.01303
+4.99%
240.62K
ADA/USDT
0.6232
+0.24%
1.23M
CHIP/USDT
0.000000040
-20.00%
184.84K
GX/USDT
0.00517
0.00%
162.62K
HOUSE/USDT
0.013461
-21.20%
205.70K
BMT/USDT
0.09151
+6.32%
876.07K
BUBB/USDT
0.001263
-5.60%
204.71K
DOT/USDT
3.540
+0.22%
440.39K
EXPERT/USDT
0.001067
+4.81%
181.11K
MOBY/USDT
0.00817
-3.08%
159.97K
FIL/USDT
2.425
-0.45%
339.92K
AERGO/USDT
0.20445
-5.51%
309.63K
CHEEMS/USDT
0.0000015666
-4.43%
172.14K
CTD/USDT
0.002891
-1.16%
206.63K
HANA/USDT
0.0000102
-4.67%
163.92K
LINK/USDT
12.53
-0.15%
700.39K
ALE/USDT
0.5440
+0.38%
181.33K
PESTO/USDT
0.000416
+2.21%
160.93K
PIXEL/USDT
0.02709
-1.52%
383.34K
FLOYDAI/USDT
0.00365
+0.27%
160.95K
ORDI/USDT
6.89
-1.43%
240.09K
PWEASE/USDT
0.003028
+17.31%
160.33K
DOPE/USDT
0.000001493
-12.48%
165.42K
PEAQ/USDT
0.12929
+0.04%
199.31K
PIPPIN/USDT
0.011859
-1.60%
202.67K
RED/USDT
0.4263
+1.47%
542.60K
COAI/USDT
0.000004028
-6.54%
162.67K
GRIFFAIN/USDT
0.03002
-3.72%
205.12K
DOGEAI/USDT
0.00681
+4.12%
160.18K
KILO/USDT
0.0349
+0.86%
909.97K
PARTI/USDT
0.1924
+2.88%
548.65K
PKIN/USDT
0.00211
+3.94%
384.72K
MAIAR/USDT
0.001081
-15.21%
162.38K
MIDLE/USDT
0.00042
0.00%
158.05K
REEF/USDT
0.0002243
+0.31%
163.63K
TIA/USDT
2.502
-0.23%
528.02K
GOAT/USDT
0.0475
+5.08%
207.44K
ME/USDT
0.940
-2.38%
350.66K
BAKE/USDT
0.1154
-1.78%
185.62K
TREAT/USDT
0.003995
-3.19%
166.63K
TRUST/USDT
0.000912
+7.80%
160.72K
USUAL/USDT
0.1590
+3.44%
790.73K
AIOS/USDT
0.00115
-2.54%
161.10K
BUTTHOLE/USDT
0.01030
+4.35%
162.28K
PINEYE/USDT
0.0000990
+13.27%
167.29K
SBR1/USDT
0.0667
-8.75%
161.94K
VET/USDT
0.02195
+0.64%
331.99K
BCH/USDT
312.3
+0.54%
377.51K
NVG8/USDT
0.00547
+1.29%
163.85K
PYTHON/USDT
0.000002
-33.33%
122.59K
BARRON/USDT
0.000085
0.00%
160.98K
COCORO/USDT
0.00598
-0.66%
198.91K
AAVE/USDT
134.03
-1.03%
621.48K
FROGE/USDT
0.00000000142
+2.15%
160.66K
STARS/USDT
0.000057
+1.78%
161.38K
ARKM/USDT
0.469
+1.51%
243.14K
TTG/USDT
0.002069
-0.43%
161.01K
USA/USDT
0.000000883
+6.51%
161.31K
WOJAK/USDT
0.0002010
+2.97%
180.80K
BEER/USDT
0.000003690
+0.87%
163.99K
EPIC/USDT
1.318
-1.56%
297.15K
GOATS/USDT
0.0002021
+2.95%
164.40K
PVS/USDT
0.005274
-11.67%
161.50K
CAW/USDT
0.000000047711
-0.58%
201.53K
FIGHT/USDT
0.00076
-14.60%
197.99K
FROC/USDT
0.0000111
-3.47%
199.12K
POPCAT/USDT
0.2249
+3.68%
542.78K
SWELL/USDT
0.00846
-0.35%
365.17K
PONKE/USDT
0.0753
+0.13%
239.39K
AIL/USDT
0.0057
-8.06%
165.33K
BUZZ/USDT
0.00558
+1.63%
180.96K
CORE/USDT
0.5263
-4.09%
359.89K
BNBAI/USDT
0.000250
-1.18%
165.74K
CLOUDY/USDT
0.00088
+1.14%
160.76K
COCOROETH/USDT
0.00000942
+0.85%
191.81K
APT/USDT
4.781
-0.58%
399.65K
RIZZMAS/USDT
0.0000019600
-2.61%
164.52K
BIGBALLS/USDT
0.00026
0.00%
198.66K
FET/USDT
0.447
+1.13%
333.55K
EIGEN/USDT
0.811
-0.12%
239.83K
PGC/USDT
0.000116
-7.20%
161.38K
PYTH/USDT
0.1282
-0.23%
229.76K
TAPS/USDT
0.0030
-6.25%
156.37K
WEPE/USDT
0.0000255
-3.40%
199.98K
ZAILGO/USDT
0.00051
+2.00%
161.76K
CITADAIL/USDT
0.00092
-5.15%
160.96K
EPX/USDT
0.00001413
-2.88%
166.35K
GIGA/USDT
0.01613
+2.47%
184.52K
GINNAN/USDT
0.00000005913
+0.78%
198.95K
LUXUN/USDT
0.000075
-2.59%
199.25K
BABYDEER/USDT
0.000612
-2.70%
161.23K
BUTTCOIN/USDT
0.02209
-19.52%
170.09K
CROS/USDT
0.00118
-4.06%
161.73K
ILV/USDT
11.73
+0.34%
185.22K
PVP/USDT
0.000195
0.00%
164.14K
STARGATE/USDT
0.000079
+1.28%
162.02K
FAT/USDT
0.011207
-10.22%
161.33K
KEY/USDT
0.0004258
-0.97%
165.66K
PAXG/USDT
3,289.4
+0.88%
1.07M
PEOPLE/USDT
0.01214
-1.46%
276.61K
HARD/USDT
0.0295
-9.50%
240.43K
LUIGI/USDT
0.00272
+10.56%
161.97K
ANDYBSC/USDT
0.0000000096
+4.34%
185.72K
MOODENGETH/USDT
0.00002496
-5.45%
193.46K
RENDER/USDT
3.768
+1.64%
603.49K
CATTON/USDT
0.0000001667
-6.55%
166.25K
TRUMPCOIN/USDT
0.001140
+2.88%
165.07K
BIO/USDT
0.0558
-3.46%
237.75K
HAPPY/USDT
0.000445
+1.13%
187.35K
BARRONMEME/USDT
0.00054
-1.81%
160.58K
BEANS/USDT
0.000000219
+15.87%
164.35K
ICE/USDT
0.003817
+0.39%
233.40K
JOE/USDT
0.1582
-1.49%
180.94K
SOON/USDT
0.00004705
+8.93%
168.59K
VATAN/USDT
0.05817
+2.82%
165.10K
ANTY/USDT
0.002478
-7.01%
160.96K
GREED3/USDT
0.000739
-1.20%
160.09K
ACH/USDT
0.02145
+6.98%
329.90K
PIN/USDT
0.7252
-4.55%
181.88K
SHIRO/USDT
0.000000010
0.00%
161.90K
TAI/USDT
0.02898
-4.54%
399.01K
TUT/USDT
0.026302
+6.85%
210.72K
BDG/USDT
0.0022619
+1.92%
262.42K
DOP/USDT
0.0002971
-2.68%
198.78K
XPR/USDT
0.003831
-6.46%
264.84K
AUCTION/USDT
12.29
-3.98%
407.11K
CRV/USDT
0.5985
-2.54%
986.64K
APPLE/USDT
0.00034
+6.25%
160.29K
KOKO/USDT
0.000000472
+6.06%
164.96K
BTT/USDT
0.0000006097
+1.90%
164.49K
LESTER/USDT
0.00063
0.00%
160.29K
MLC/USDT
0.2320
-1.10%
160.70K
MXYZ/USDT
0.001194
-19.05%
163.51K
APU/USDT
0.0001526
+7.61%
205.37K
GROKCOIN/USDT
0.00032
-8.57%
161.37K
KNIGHT/USDT
0.000360
+1.98%
163.57K
LINGO/USDT
0.0525
+3.55%
162.54K
PUBLIC/USDT
0.000000981
+7.33%
199.12K
STUPID/USDT
0.001155
-37.56%
190.94K
WOLF/USDT
0.00002443
+8.57%
194.12K
CFX/USDT
0.0707
-0.28%
221.94K
KAITO/USDT
0.8122
-0.67%
403.55K
ROSSFUND/USDT
0.000276
+10.84%
169.76K
CHZ/USDT
0.03817
-3.48%
310.71K
LUX/USDT
0.00253
+38.25%
160.94K
NC/USDT
0.03666
+1.10%
457.47K
MUSKIT/USDT
0.00156
+3.31%
161.17K
PUFFER/USDT
0.1774
+7.45%
356.77K
TOMI/USDT
0.003281
+8.71%
395.18K
HIGH/USDT
0.393
-1.00%
194.42K
MAGA/USDT
0.00000883
+0.68%
171.19K
AIAGENT/USDT
0.001687
+3.75%
164.15K
WOLFSOL/USDT
0.000351491
-0.39%
161.24K
DIN/USDT
0.1132
+0.71%
260.52K
TURBO/USDT
0.001789
+1.13%
250.67K
BERA/USDT
4.233
+4.51%
1.24M
KM/USDT
0.000674
+5.64%
161.54K
REZ/USDT
0.01512
-4.30%
285.35K
BOTIFY/USDT
0.005638
-8.14%
279.57K
BROCCOLI/USDT
0.02828
-0.77%
194.93K
DUKO/USDT
0.0002379
+1.92%
180.98K
GUN/USDT
0.05368
+3.09%
1.45M
CAPTAINBNB/USDT
0.00314
+3.28%
228.48K
KAWZ/USDT
1.7694
-3.34%
161.24K
VANKEDISI/USDT
0.01765
+0.11%
159.99K
W/USDT
0.0753
+1.75%
258.60K
BNBCARD/USDT
0.000961
-3.61%
212.68K
OCB/USDT
0.000013
+18.18%
166.57K
ONDO/USDT
0.8724
-2.39%
892.70K
ROUTINE/USDT
0.00038
+2.70%
200.16K
GROK/USDT
0.002025
+1.19%
179.44K
JUSTCUZ/USDT
0.000787
+6.78%
201.73K
CAKE/USDT
1.969
-2.28%
486.57K
TAT/USDT
0.000656
0.00%
216.32K
WILDNOUT/USDT
0.000068
+7.93%
198.74K
EZ/USDT
0.000370
-12.52%
160.53K
ICP/USDT
5.044
+1.59%
295.03K
SHRUB/USDT
0.000147
+5.75%
161.24K
JASMY/USDT
0.01411
+11.62%
658.69K
MLN/USDT
9.05
+0.55%
202.08K
SCC/USDT
0.00000125
-0.79%
162.45K
WHITE/USDT
0.0005832
-1.76%
253.23K
BANANA/USDT
15.56
-3.89%
277.36K
ELON4AFD/USDT
0.0178
-3.78%
161.42K
GFM/USDT
0.00875
-11.16%
162.49K
OP/USDT
0.657
-0.60%
281.91K
XAI/USDT
0.0438
-2.01%
206.87K
BERT/USDT
0.01035
+2.67%
169.94K
FIDA/USDT
0.0710
-0.69%
202.73K
PEPECOIN/USDT
0.5020
-0.86%
170.31K
CENTS/USDT
0.000231
+3.58%
160.49K
MEMESAI/USDT
0.00186
-10.57%
160.43K
MYSTERY/USDT
0.00000000408
-11.49%
165.36K
NEIROCTO/USDT
0.00017091
+0.29%
377.62K
WORM/USDT
0.000102
-0.97%
161.37K
FARTCOIN/USDT
0.84892
-4.89%
560.20K
KIP/USDT
0.001111
-2.20%
203.69K
SWARMS/USDT
0.02213
-2.29%
215.73K
VOXEL/USDT
0.0267
-2.19%
171.37K
GAMESTOP/USDT
0.0000566
+3.85%
162.70K
SLOP/USDT
0.000095
+2.15%
160.73K
SERAPH/USDT
0.16534
-6.03%
207.74K
SIGMA/USDT
0.01277
+1.42%
161.01K
VGX/USDT
0.006089
+3.34%
284.22K
EOS/USDT
0.5999
-3.70%
642.76K
FISH2/USDT
0.000241
-14.53%
199.67K
SAFEMOONSOL/USDT
0.00045
0.00%
160.80K
SZN/USDT
0.000998
-0.20%
164.47K
ALICE/USDT
0.398
+0.25%
175.85K
MURAD/USDT
0.0003188
-1.87%
160.50K
BNBXBT/USDT
0.00143
-2.05%
198.53K
DIGI/USDT
0.0000000773
+3.75%
162.37K
SATO/USDT
0.000116
+1.75%
161.32K
SOSO/USDT
0.4900
+0.59%
205.68K
AINTI/USDT
0.02151
+1.84%
198.97K
BNKR/USDT
0.0001670
+17.35%
215.59K
BROCCOLI1/USDT
0.00012
-7.69%
161.08K
J/USDT
0.1854
+0.16%
167.33K
SLP/USDT
0.001440
-0.41%
193.69K
UUU/USDT
0.001625
-9.52%
199.21K
BAOBAO/USDT
0.0000003015
+0.13%
160.30K
DOGEGOVSOL/USDT
0.1261
+22.42%
161.42K
DUSK/USDT
0.0707
-0.98%
172.67K
ISLAND/USDT
0.01420
0.00%
154.08K
LIBRA/USDT
0.04790
-9.41%
214.41K
NEI/USDT
0.003250
+2.55%
160.69K
BROWNIE/USDT
0.0002391
+2.26%
198.63K
STONKS/USDT
0.03402
+3.31%
161.10K
WIN/USDT
0.00004683
+1.38%
207.28K
FULLSEND/USDT
0.00257
+7.08%
160.93K
XOXO/USDT
0.00814
-0.73%
218.55K
FLUID/USDT
3.4620
-2.44%
198.54K
SPORE/USDT
0.00150
0.00%
161.08K
HOT/USDT
0.000950
0.00%
175.98K
OMG/USDT
0.1943
-0.15%
165.72K
MORPHO/USDT
0.9624
-3.18%
397.17K
TITCOIN/USDT
0.02811
-9.41%
162.71K
MINI/USDT
0.00387
+1.57%
161.37K
TOLY/USDT
12.75
+0.47%
164.92K
TRUMPIUS/USDT
0.0080
-3.61%
161.33K
AICMP/USDT
0.000191
0.00%
160.03K
SAN/USDT
0.00251
-5.28%
160.42K
SORA/USDT
0.000105
-2.77%
160.81K
AVAXAI/USDT
0.000894
-3.24%
163.38K
HENAI/USDT
0.00796
+2.18%
163.14K
NEUR/USDT
0.00282
+8.04%
160.15K
REALIS/USDT
0.00176
-4.86%
160.78K
SKL/USDT
0.01996
+1.99%
195.90K
SWASTICOIN/USDT
0.002963
+2.73%
160.10K
THE/USDT
0.2461
+0.57%
218.31K
PRAWN/USDT
0.000081
-26.36%
161.39K
REACT/USDT
0.07582
+1.24%
264.63K
BIGPUMP/USDT
0.0000003400
+0.08%
163.60K
SLING/USDT
0.00830
-2.35%
217.97K
SYRUP/USDT
0.11121
+2.39%
164.19K
DEEPSEEK/USDT
0.001674
-1.52%
163.35K
VINU/USDT
0.000000010978
+0.86%
474.78K
FOUR1/USDT
0.000393
-0.25%
172.15K
42069COIN/USDT
0.001151
-51.00%
209.18K
AGAWA/USDT
0.000909
-26.45%
201.87K
AGENT/USDT
0.003730
+0.02%
323.15K
AIS/USDT
0.000025
0.00%
163.29K
BABY/USDT
0.12650
+35.23%
4.08M
BAND/USDT
0.660
0.00%
183.95K
BANG/USDT
0.000000
0.00%
0.00
BONE/USDT
0.2520
+0.15%
319.29K
BURGER/USDT
0.0121
-1.62%
205.22K
CAT/USDT
0.00000484
-1.22%
355.70K
CATS/USDT
0.000007343
-0.01%
170.79K
CELO/USDT
0.2902
-1.46%
182.70K
CRYPTOAI/USDT
0.000425
-91.71%
219.72K
CTSI/USDT
0.0538
-1.10%
178.73K
DARK/USDT
0.005244
-17.92%
181.12K
DEAI/USDT
0.05947
-2.71%
199.75K
DODO/USDT
0.0489
-0.81%
173.34K
DOGEGOV/USDT
0.013796
+10.60%
264.57K
FHE/USDT
0.0419
+22.51%
261.10K
FORTH/USDT
3.136
+9.11%
477.96K
FWOG/USDT
0.03238
+8.22%
224.26K
JOCKEY/USDT
0.004535
+26.00%
222.15K
K0/USDT
0.0003378
+1.38%
193.54K
KABOSUBSC/USDT
0.0752
0.00%
188.22K
KERNEL/USDT
0.00000
0.00%
0.00
MBOX/USDT
0.0449
-2.17%
171.29K
PIKA/USDT
0.000628
-2.93%
161.43K
PNUT/USDT
0.1332
-2.98%
306.97K
PROMPT/USDT
0.44435
+47.09%
1.60M
SPX/USDT
0.4650
-6.90%
269.50K
SUN/USDT
0.01642
+1.29%
172.50K
SUNCAT/USDT
0.001847
+2.55%
161.31K
TOSHI/USDT
0.00032377
+21.57%
511.26K
USBT/USDT
0.0001623
+2.07%
163.55K
VIRTUAL/USDT
0.5358
+2.01%
549.87K
IOTX/USDT
0.01936
+0.88%
215.33K
HOOK/USDT
0.1154
-2.45%
175.61K
BROCCOLI3/USDT
0.02254
+48.19%
281.24K
CORN/USDT
0.0514
+0.19%
258.47K
RIZO/USDT
0.00000921
+12.86%
161.29K
TTC/USDT
0.0000000597
-1.32%
156.90K
VELODROME/USDT
0.0435
-1.58%
175.51K
TALK/USDT
0.82551
+2.70%
184.76K
ZEREBRO/USDT
0.02273
-0.78%
400.48K
AIPUMP/USDT
0.001275
+2.49%
164.17K
PERRY/USDT
0.000794
-8.94%
199.70K
RSR/USDT
0.007497
+0.18%
425.05K
SHY/USDT
0.00647
+11.93%
161.46K
SYNTH/USDT
0.001162
-3.80%
199.74K
COTI/USDT
0.05899
-1.76%
228.19K
HEI/USDT
0.3488
-7.60%
390.56K
PEANUT/USDT
0.000226
+1.80%
162.13K
AUDIO/USDT
0.0617
-0.80%
167.15K
COW/USDT
0.2332
-0.42%
248.68K
FLORK/USDT
0.000805
+1.51%
161.01K
AXL/USDT
0.3126
+0.48%
231.24K
BEENZ/USDT
0.000555
-32.64%
212.72K
MANA/USDT
0.2474
+0.48%
236.82K
1DOLLAR/USDT
0.0067338
+0.13%
168.62K
DF/USDT
0.05429
+3.52%
235.11K
PRIME/USDT
2.791
-1.72%
419.63K
DOODI/USDT
0.001342
-5.95%
197.88K
PUMPIT/USDT
0.00276
-0.71%
160.47K
TIBBIR/USDT
0.01928
+5.99%
227.16K
OIIAOIIA/USDT
0.00790
-4.35%
161.19K
ORCA/USDT
3.456
+14.02%
1.29M
TRB/USDT
23.04
-0.25%
217.47K
SATS/USDT
0.00000004074
-5.58%
361.34K
LEXICON/USDT
0.000098
0.00%
160.95K
TRENCHAI/USDT
0.000373
-10.76%
160.79K
RECT/USDT
0.00511
+2.20%
182.97K
SUSHI/USDT
0.547
-0.72%
204.19K
TEVA/USDT
0.00693
+10.52%
219.37K
UBC/USDT
0.00087
0.00%
160.55K
BABYBONK/USDT
0.00000000000388
+3.74%
164.93K
TTAI/USDT
0.000711
-21.00%
175.03K
ID/USDT
0.1789
-0.38%
242.33K
NUIT/USDT
0.00130
-5.10%
160.19K
PROS/USDT
0.0645
-13.30%
251.26K
BICITY/USDT
0.000656
-3.10%
189.19K
ELX/USDT
0.1042
-5.95%
845.46K
MAI/USDT
0.001859
-1.43%
163.29K
MEMDEX/USDT
0.00434
-7.06%
160.49K
A47/USDT
0.015640
-3.36%
160.98K
ALON/USDT
0.00542
+11.98%
161.10K
BIOS/USDT
0.00046
+6.97%
160.97K
CALICOIN/USDT
0.000133
-3.62%
160.87K
PLUME/USDT
0.15716
-3.05%
248.48K
MLG/USDT
0.00393
-6.20%
160.52K
VERT/USDT
0.00086
-1.14%
185.05K
ZK/USDT
0.0521
-1.13%
216.37K
DUCK/USDT
0.00234
-4.48%
381.76K
SNAKEAI/USDT
0.0001291
+1.17%
262.70K
ATH/USDT
0.02843
-3.52%
342.78K
AVA/USDT
0.5212
-0.38%
206.33K
SHELL/USDT
0.13177
-1.95%
368.08K
ANDY/USDT
0.0003734
+1.46%
165.28K
DMCK/USDT
0.0000534
-0.37%
160.52K
BLUR/USDT
0.0959
+0.94%
190.90K
DOGEN/USDT
0.000525
-0.37%
161.00K
GYAT/USDT
0.00151
+2.72%
160.08K
MIAO/USDT
0.003518
+34.12%
219.85K
AXS/USDT
2.408
+0.29%
297.12K
MVRS/USDT
0.000119
-1.65%
160.63K
LDO/USDT
0.723
-1.22%
290.15K
UFD/USDT
0.02256
+7.32%
161.32K
UNI/USDT
5.158
-1.09%
374.15K
MOG/USDT
0.0000004348
+0.62%
405.80K
REKTCOIN/USDT
0.00000004153
-1.40%
170.30K
BOB/USDT
0.000004357
-1.02%
161.32K
FARTBOY/USDT
0.0341
-0.58%
161.17K
GME/USDT
0.002204
+0.86%
176.00K
AKUMA/USDT
0.000005671
+2.54%
165.59K
ARC/USDT
0.03483
+1.84%
160.20K
D/USDT
0.04118
-0.19%
226.08K
FLOCK/USDT
0.04659
+1.45%
364.73K
MATES/USDT
0.000193
-3.98%
218.87K
RIO/USDT
0.1685
+1.38%
193.65K
XSPA/USDT
0.01309
0.00%
162.45K
BPT/USDT
0.00046
+4.54%
160.91K
MICHI/USDT
0.01990
-0.35%
175.78K
ROOMCON/USDT
0.001061
-27.07%
213.61K
TMC/USDT
0.00026
+4.00%
160.98K
FRED/USDT
0.003553
+5.05%
166.81K
SENTAI/USDT
0.00034
0.00%
161.16K
HINT/USDT
0.002184
-0.63%
214.18K
UBXS/USDT
0.0140
-3.44%
164.58K
VRA/USDT
0.001539
+11.19%
303.60K
LUNAI/USDT
0.00732
+1.66%
163.54K
TOKEN/USDT
0.01310
+0.15%
190.55K
ENA/USDT
0.3069
-3.52%
732.13K
FUN/USDT
0.007404
+10.34%
390.95K
BAKKT/USDT
0.0001393
-5.23%
161.69K
FAI/USDT
0.01437
-0.69%
163.86K
MOSS/USDT
0.00084
-4.54%
160.54K
ORDS/USDT
0.000582
+1.04%
161.61K
AITECH/USDT
0.02081
-5.75%
177.56K
CHATTY/USDT
0.000321
+2.55%
162.24K
ZETA/USDT
0.2410
+1.64%
222.98K
CGPT/USDT
0.06662
-1.03%
344.25K
IMT/USDT
0.00315
-0.63%
168.73K
LAI/USDT
0.002207
-1.78%
220.86K
MUBI/USDT
0.004270
+7.91%
170.40K
WEN/USDT
0.00002275
+2.43%
339.65K
DRIP/USDT
0.000431
+33.85%
170.27K
VANRY/USDT
0.0245
0.00%
167.85K
AEVO/USDT
0.0898
-4.77%
220.48K
MAG/USDT
0.00895
-1.86%
161.36K
BOME/USDT
0.001117
-0.17%
274.11K
BR/USDT
0.05003
-3.51%
210.67K
APE/USDT
0.4202
-0.30%
253.42K
ATOM/USDT
4.193
-1.31%
374.79K
GALA/USDT
0.01430
-0.34%
282.37K
MSTR/USDT
0.1245
-0.55%
161.41K
SLAP/USDT
0.00044
+4.76%
161.39K
CLAY/USDT
0.000044
+4.76%
161.62K
HQ/USDT
0.00212
-4.50%
162.36K
JUP/USDT
0.3770
-1.12%
361.23K
ASSCOIN/USDT
0.000568
+4.41%
161.11K
DIAM/USDT
0.01028
+0.29%
161.91K
PORTAL/USDT
0.0740
-0.40%
205.52K
SNAI/USDT
0.01560
+5.54%
160.72K
WHISP/USDT
0.00047
-4.08%
161.45K
ANIME/USDT
0.01490
+0.33%
385.58K
RAI/USDT
0.7267
-0.62%
169.46K
STRK/USDT
0.1310
-2.09%
279.04K
FLOWER/USDT
0.00023
-8.00%
159.67K
RETARDIO/USDT
0.0154
+0.65%
160.67K
BITBOARD/USDT
0.0001269
-0.31%
166.77K
LGCT/USDT
2.0024
+0.20%
228.07K
REN/USDT
0.00975
+1.88%
168.38K
DESCI/USDT
0.000940
+6.09%
165.56K
GRPH/USDT
0.00119
-9.16%
160.36K
PERP/USDT
0.1908
-3.78%
202.49K
BOBBSC/USDT
0.00000000391
-8.43%
175.60K
FUEL/USDT
0.00868
+1.99%
419.80K
MONA/USDT
0.000115
+3.60%
161.11K
RDNT/USDT
0.01854
-0.21%
179.68K
BAN/USDT
0.03846
-0.51%
391.29K
OL/USDT
0.02878
-8.46%
286.40K
YFI/USDT
4,524.6
-0.87%
167.19K
BADAI/USDT
0.00511
-0.77%
163.12K
OGPU/USDT
0.442
+2.79%
165.68K
YNE/USDT
0.00945
-0.63%
160.20K
OBT/USDT
0.01166
+6.77%
534.00K
SCR/USDT
0.251
-1.56%
185.90K
WAXP/USDT
0.01968
-2.18%
259.34K
ANGLERFISH/USDT
0.000302
-5.91%
159.81K
BAL/USDT
0.848
-1.62%
210.45K
SEN/USDT
0.0370
0.00%
164.10K
AUTOS/USDT
0.00982
-2.28%
175.16K
STARDOGE/USDT
0.000045131
-6.78%
193.91K
BEL/USDT
0.5863
-0.79%
179.44K
SMB/USDT
0.3224
-21.57%
169.55K
LVVA/USDT
0.004888
+0.22%
210.86K
QUANT/USDT
0.001124
+1.07%
160.63K
WOO/USDT
0.0617
-0.48%
226.64K
TWT/USDT
0.7783
-0.15%
182.21K
BROCCOLI2/USDT
0.0077
0.00%
204.07K
HAT/USDT
0.00228
+4.10%
164.63K
HARRYBOLZ/USDT
0.0001141
-0.08%
160.91K
ONDOAI/USDT
0.001358
+3.58%
165.30K
SUPER/USDT
0.4902
+0.78%
278.16K
BID/USDT
0.03474
-4.71%
208.94K
METIS/USDT
13.31
-0.67%
202.56K
MANASOL/USDT
0.000404
+7.16%
161.02K
WHY/USDT
0.00000006128
+0.83%
166.94K
ANKR/USDT
0.01661
+0.48%
196.88K
PUMPAI/USDT
0.000206
-9.64%
181.03K
GMT/USDT
0.0440
-1.34%
522.89K
SWARM/USDT
0.000275
-3.50%
161.29K
TRISIG/USDT
0.00232
-4.52%
160.25K
TAOCAT/USDT
0.002871
+3.16%
365.20K
DSYNC/USDT
0.1376
+1.47%
193.43K
NFT/USDT
0.0000004168
+1.16%
180.57K
DOGINME/USDT
0.0004962
+21.08%
243.46K
MUSTARD/USDT
0.000114
0.00%
160.74K
AIOZ/USDT
0.2198
+0.54%
329.57K
AGON/USDT
0.008375
-2.09%
198.12K
FTT/USDT
0.9031
-1.09%
212.75K
QUQ/USDT
0.000516
+2.17%
199.24K
ANON/USDT
3.74
+7.16%
162.44K
BARSIK/USDT
0.003228
-28.36%
226.04K
SPICE/USDT
0.000178
-1.65%
164.45K
XAUT/USDT
3,268.9
+0.26%
239.37K
BANANAS31/USDT
0.005389
-0.99%
395.47K
HNT/USDT
2.941
+0.40%
369.31K
MA/USDT
0.001911
+7.17%
164.46K
PAIN/USDT
1.347
+0.52%
201.01K
IOTA/USDT
0.1593
-1.05%
221.25K
API3/USDT
0.695
-2.79%
248.75K
MAVIA/USDT
0.2514
+0.84%
344.51K
VIB/USDT
0.02066
-2.77%
228.80K
FIVESS/USDT
0.04226
-1.21%
188.77K
GMX/USDT
14.05
+0.14%
232.36K
SBR/USDT
0.000315
+14.96%
160.91K
SAROS/USDT
0.108096
-25.49%
368.51K
SKY/USDT
0.0551
-1.43%
396.55K
ZRX/USDT
0.2376
+1.14%
172.76K
HOLO/USDT
0.00015
-11.76%
157.31K
SUT/USDT
4.502
+1.92%
165.00K
AIXBT/USDT
0.07839
-4.97%
418.51K
DHN/USDT
9.262
-2.07%
241.02K
SPELL/USDT
0.0005903
-3.27%
468.03K
CRO/USDT
0.08694
+1.01%
370.26K
PATRIOT/USDT
0.000332
-7.26%
162.68K
FROKAI/USDT
0.0047
-6.00%
163.69K
UXLINK/USDT
0.5111
-8.81%
419.80K
C98/USDT
0.0532
-1.11%
173.55K
FXS/USDT
1.760
-1.17%
171.20K
XTER/USDT
0.31835
+0.23%
542.59K
RWA/USDT
0.01683
-10.47%
183.34K
AKITA/USDT
0.00028
-9.67%
159.91K
ALCH/USDT
0.10683
-0.96%
500.99K
AIMONICA/USDT
0.00310
+10.71%
160.42K
AIX9/USDT
0.000939
+1.29%
193.17K
MICRO/USDT
0.004109
+0.04%
358.92K
UMA/USDT
1.053
-0.84%
170.69K
AVL/USDT
0.2676
-2.90%
401.74K
CHR/USDT
0.0813
-0.73%
180.80K
PYTHIA/USDT
0.012074
+2.73%
160.73K
ETF500/USDT
0.00642
+13.62%
160.56K
GMRT/USDT
0.03132
+0.57%
226.13K
T3AI/USDT
0.000874
-9.24%
160.76K
CHEX/USDT
0.1725
-2.48%
267.71K
DOGECAST/USDT
0.00023
+4.54%
160.97K
G7/USDT
0.00394
+3.41%
161.48K
QBX/USDT
0.00146
+0.68%
161.62K
DOGSHIT2/USDT
0.000233
-0.42%
160.57K
BIAO/USDT
0.000321
+5.59%
165.02K
BIRDDOG/USDT
0.000279
-1.41%
160.59K
AMP/USDT
0.003713
+0.13%
256.86K
M3M3/USDT
0.003175
+9.25%
160.45K
KEYCAT/USDT
0.002370
-1.37%
206.28K
SKI/USDT
0.03610
+2.15%
166.70K
LINA/USDT
0.000293
-15.56%
204.72K
MAXSOL/USDT
0.00392
-4.15%
161.47K
BIGTIME/USDT
0.06887
-4.24%
586.00K
MEMETOON/USDT
0.000001647
+2.17%
165.12K
AERO/USDT
0.4064
+7.34%
397.50K
INSN/USDT
0.00002408
-10.41%
166.13K
AVAAI/USDT
0.02237
+0.62%
188.09K
EGLD/USDT
13.97
-2.03%
191.57K
LOU/USDT
0.00080
-1.23%
160.77K
MAGIC/USDT
0.0750
-1.57%
189.98K
VR/USDT
0.003403
-0.67%
357.51K
LRC/USDT
0.0876
-0.22%
169.26K
PALU/USDT
0.000149
+4.19%
199.19K
ADX/USDT
0.0866
-1.92%
227.35K
SPEC/USDT
1.405
-1.67%
370.70K
ACE/USDT
0.483
-2.81%
194.53K
PHB/USDT
0.405
-0.73%
178.12K
SAFE/USDT
0.4646
+3.56%
259.38K
MASK/USDT
1.105
+4.44%
223.74K
STG/USDT
0.1899
+2.15%
187.90K
ROAM/USDT
0.214955
-0.24%
490.56K
AWS/USDT
0.00153
-4.37%
169.22K
RAY/USDT
1.753
-0.62%
314.66K
AIC/USDT
0.13599
+2.83%
260.30K
BEAMX/USDT
0.00622
-3.86%
255.39K
CYBER/USDT
1.044
-1.50%
176.37K
ALT/USDT
0.02642
-0.15%
207.79K
BAT/USDT
0.1260
+0.31%
183.85K
BLZ/USDT
0.03084
-0.58%
171.37K
CEL/USDT
0.07222
+1.41%
167.23K
BULLY/USDT
0.00143
+3.62%
164.03K
URO/USDT
0.0019
-5.00%
393.29K
XTTA/USDT
0.27748
+1.04%
344.85K
BOND/USDT
0.2393
-3.03%
165.35K
CVX/USDT
2.140
-2.68%
253.03K
LAVA/USDT
0.03859
+0.31%
164.47K
UNFI/USDT
0.1982
-0.15%
169.16K
FLOW/USDT
0.348
0.00%
187.61K
ZND/USDT
0.1110
-10.77%
177.76K
MEOWCAT/USDT
0.028179
+9.38%
169.01K
PHA/USDT
0.0911
-2.77%
186.31K
LUM/USDT
0.950
+8.57%
198.94K
RATS/USDT
0.00002673
-0.88%
370.36K
ESIM/USDT
0.001034
-12.88%
161.72K
AFT/USDT
0.02701
+3.01%
215.81K
RAD/USDT
0.693
+0.72%
199.78K
1INCH/USDT
0.1684
-1.75%
177.72K
PIX/USDT
0.00266
+107.81%
196.59K
MNT/USDT
0.7054
+1.61%
288.77K
VOID/USDT
0.000139
+4.51%
161.11K
AGI/USDT
0.05703
+1.67%
371.13K
GLS/USDT
0.00082
-7.86%
166.86K
ENS/USDT
14.06
-1.19%
262.51K
SIREN/USDT
0.04950
+2.42%
201.57K
TMAI/USDT
0.001087
-3.63%
170.82K
KIT/USDT
0.000898
-2.91%
159.88K
SNX/USDT
0.639
-1.38%
191.81K
VIVI/USDT
0.01196
-2.52%
163.67K
YGG/USDT
0.1631
-1.21%
181.65K
SOLV/USDT
0.02487
-0.32%
252.82K
MKR/USDT
1,318.9
-1.54%
229.10K
MXNA/USDT
0.00273
+0.36%
184.77K
LIY/USDT
0.001161
-11.97%
160.31K
HAWKTUAH/USDT
0.000090
-2.17%
161.62K
FOUR/USDT
0.0002773
-13.45%
163.34K
WMTX/USDT
0.1601
-1.05%
350.81K
DRV/USDT
0.01961
+0.10%
164.05K
TROY/USDT
0.0003489
-19.27%
364.96K
ZIG/USDT
0.06674
-0.49%
326.43K
AVB/USDT
0.00261
+13.47%
160.70K
PROPC/USDT
0.5794
+1.27%
163.47K
XCN/USDT
0.01938
-21.21%
1.68M
BABYSHARK/USDT
0.00319
+0.63%
412.95K
RIZ/USDT
0.0021892
-0.20%
231.17K
GAME/USDT
0.01708
+8.58%
206.41K
TAG/USDT
0.00006879
-0.01%
198.80K
TRU/USDT
0.0296
+1.02%
194.34K
VON/USDT
0.000039989
+0.99%
198.98K
ZRO/USDT
2.511
+0.03%
264.78K
IMX/USDT
0.415
+0.48%
202.82K
DNOW/USDT
0.00372
-3.37%
163.82K
LPT/USDT
3.853
-1.95%
234.53K
FRIC/USDT
0.00246
0.00%
160.84K
HOPPY/USDT
0.000021757
-3.65%
163.18K
ELIZA/USDT
0.00040
+5.26%
162.91K
NPC/USDT
0.013113
-5.87%
182.74K
VVAIFU/USDT
0.003456
+0.20%
172.87K
LYP/USDT
0.07275
+0.15%
163.23K
BOBO/USDT
0.0000002098
-1.91%
165.06K
FARTGIRL/USDT
0.00437
-5.41%
160.99K
FAIR3/USDT
0.00135
+1.50%
159.28K
RPL/USDT
3.73
-1.84%
158.05K
COOKIE/USDT
0.08585
+1.81%
342.52K
LAYER/USDT
1.7522
-6.39%
1.03M
DADDY/USDT
0.04046
+1.09%
191.31K
IQ6900/USDT
0.00208
-4.14%
161.14K
OM/USDT
6.4300
+0.48%
816.32K
MUMU/USDT
0.00000283
+8.42%
160.03K
IO/USDT
0.601
-0.82%
256.24K
DEGEN/USDT
0.002183
+0.09%
269.83K
ETC/USDT
15.09
+0.06%
247.59K
SAND/USDT
0.2588
-0.42%
259.12K
ANDYETH/USDT
0.00003400
+10.49%
187.35K
BENDOG/USDT
0.001898
+3.60%
167.47K
SHOGGOTH/USDT
0.00320
+0.31%
160.91K
AICELL/USDT
0.00153
+7.74%
164.52K
PENDLE/USDT
3.187
-1.11%
530.27K
JTO/USDT
1.718
-0.57%
229.97K
AGIXT/USDT
0.01086
+4.12%
161.13K
DRIFT/USDT
0.4968
-0.36%
366.45K
GPS/USDT
0.0206
-2.36%
194.18K
LEGEND/USDT
0.001380
-1.98%
163.42K
PSPS/USDT
0.00398
+4.46%
161.04K
CATCOIN/USDT
0.0000000000682
-0.14%
164.73K
NAKA/USDT
0.3250
-1.00%
202.16K
PONZI/USDT
0.000288
-5.88%
160.98K
MANEKI/USDT
0.002326
+94.97%
326.10K
CEEK/USDT
0.01427
+0.49%
165.48K
RSC/USDT
0.2495
+1.42%
162.18K
LADYS/USDT
0.00000003188
-0.15%
181.16K
RACA/USDT
0.00008305
-1.31%
336.63K
AIDOGE/USDT
0.0000000000730
-0.13%
165.58K
PAI/USDT
0.0824
+2.74%
177.66K
PRCL/USDT
0.0602
-2.90%
353.40K
OPUL/USDT
0.02856
+3.89%
172.33K
FITFI/USDT
0.001502
+1.41%
165.43K
BAD/USDT
0.000000009913
+3.99%
180.13K
ZEUS/USDT
0.2847
-1.55%
342.31K
SLERF/USDT
0.05609
+0.08%
389.74K
MANTA/USDT
0.182
-1.08%
199.69K
ETHFI/USDT
0.473
-1.04%
216.20K
LUNA/USDT
0.1616
-0.73%
186.62K
ZIL/USDT
0.01084
-0.82%
178.48K
GRT/USDT
0.0792
0.00%
226.47K
AI/USDT
0.1284
+0.62%
202.78K
MEME/USDT
0.001578
-1.62%
229.60K
EARNM/USDT
0.00159
+0.63%
180.11K
BLADE/USDT
0.024909
-0.79%
256.43K
DEGENAI/USDT
0.00239
-2.04%
161.01K
2.846-3.16%
$2.84
24h Máximo
2.996
24h Mínimo
2.779
24h Volumen (TON)
244.80K
24h Volumen (USDT)
713.29K
K-Line
Info
15m
1m
5m
30m
1H
4H
1d
Original
TradingView
Profundidad
Nombre del Cripto
TON
Ranking de capitalización
NO.18
Capitalización de mercado circulante
7,054,679,713 USDT
Suministro Circulante
2,478,805,240
Suministro máx.
5,126,945,821
Precio máximo histórico
8.25
2024-06-15
Precio mínimo histórico
0.519364
2021-09-21
Libro de Órdenes
0.001
Monto(Precio(
Monto(
Total(
TON
)Total(USDT
)Precio(USDT)
Monto(TON)
Total(USDT)
358.000
0.060
21.48
80.000
0.070
5.60
40.000
0.330
13.20
34.000
0.150
5.10
20.000
0.800
16.00
19.000
0.280
5.32
15.000
24.260
363.90
13.800
0.680
9.38
12.240
97.920
1,198.541
12.000
55.740
668.88
10.582
1.000
10.58
10.000
14.610
146.10
8.621
0.580
5.00
8.500
1.200
10.20
8.000
6.310
50.48
7.999
23.590
188.70
7.800
0.650
5.07
7.600
67.800
515.28
7.586
1.150
8.72
7.500
1.270
9.53
7.221
5.790
41.81
7.200
56.900
409.68
7.100
20.710
147.04
7.050
17.010
119.92
7.000
25.220
176.54
6.999
1.790
12.53
6.900
0.730
5.04
6.860
1.960
13.45
6.750
4.000
27.00
6.740
1.730
11.66
6.700
1.500
10.05
6.550
2.000
13.10
6.500
1.690
10.99
6.460
1.810
11.69
6.450
0.980
6.32
6.400
2.000
12.80
6.380
7.220
46.06
6.350
2.000
12.70
6.290
4.970
31.26
6.200
7.860
48.73
5.999
0.890
5.34
5.920
3.500
20.72
5.810
16.150
93.83
5.734
6.070
34.81
5.650
0.890
5.03
5.500
27.000
148.50
5.480
6.270
34.36
5.400
0.930
5.02
5.376
13.840
74.40
5.250
0.960
5.04
5.000
2.610
13.05
4.999
1.020
5.10
4.700
3.510
16.50
4.600
19.530
89.84
4.500
15.750
70.88
4.262
1,104.500
4,707.379
4.259
1,116.720
4,756.110
4.253
1,157.990
4,924.931
4.240
5.890
24.97
4.212
747.320
3,147.712
4.138
1.450
6.00
4.137
642.880
2,659.595
4.100
1,048.130
4,297.333
4.066
3.720
15.13
4.062
1,053.680
4,280.048
4.025
662.440
2,666.321
4.000
3.910
15.64
3.987
701.000
2,794.887
3.980
2.140
8.52
3.949
736.920
2,910.097
3.912
847.730
3,316.320
3.899
1.740
6.78
3.874
741.520
2,872.648
3.850
5.190
19.98
3.837
588.220
2,257.000
3.800
1.320
5.02
3.799
1,337.020
5,079.339
3.762
1,314.770
4,946.165
3.724
1,671.320
6,223.996
3.700
3.410
12.62
3.686
1,570.530
5,788.974
3.649
1,379.710
5,034.562
3.611
886.420
3,200.863
3.574
1,435.230
5,129.512
3.536
915.940
3,238.764
3.530
4.240
14.97
3.499
935.310
3,272.650
3.490
3.000
10.47
3.461
826.140
2,859.271
3.423
1,189.960
4,073.233
3.386
893.360
3,024.917
3.348
869.250
2,910.249
3.311
385.980
1,277.980
3.273
406.960
1,331.980
3.236
381.400
1,234.210
3.210
1.720
5.52
3.200
18.620
59.58
3.198
367.730
1,176.001
3.178
13.660
43.41
3.161
226.850
717.07
3.123
262.430
819.57
3.085
207.300
639.52
3.048
228.800
697.38
3.010
187.790
565.25
3.000
3.000
9.00
2.968
67.670
200.84
2.949
35.280
104.04
2.930
635.680
1,862.542
2.911
460.630
1,340.894
2.889
1,851.270
5,348.319
2.888
4,067.240
11,746.189
2.887
2,237.880
6,460.760
2.886
4,762.610
13,744.892
2.885
3,896.250
11,240.681
2.884
3,854.570
11,116.580
2.883
3,452.650
9,953.990
2.882
2,691.880
7,757.998
2.881
2,564.750
7,389.045
2.880
1,326.040
3,818.995
2.879
2,400.190
6,910.147
2.878
3,812.050
10,971.080
2.877
5,331.940
15,339.991
2.876
5,073.610
14,591.702
2.875
10,660.550
30,649.081
2.874
7,867.980
22,612.575
2.873
9,327.030
26,796.557
2.872
6,881.680
19,764.185
2.871
8,742.340
25,099.258
2.870
9,372.100
26,897.927
2.869
7,186.880
20,619.159
2.868
6,209.200
17,807.986
2.867
9,749.340
27,951.358
2.866
5,821.250
16,683.703
2.865
6,217.200
17,812.278
2.864
12,206.140
34,958.385
2.863
5,147.670
14,737.779
2.862
4,930.480
14,111.034
2.861
3,995.120
11,430.038
2.860
4,071.160
11,643.518
2.859
3,479.490
9,947.862
2.858
5,138.770
14,686.605
2.857
1,450.040
4,142.764
2.856
1,642.400
4,690.694
2.855
1,008.340
2,878.811
2.854
997.430
2,846.665
2.853
19,176.720
54,711.182
2.852
17,576.680
50,128.691
2.851
29,245.040
83,377.609
2.850
35,793.180
102,010.563
2.849
12,548.830
35,751.617
2.848
4,903.190
13,964.285
2.847
3,842.510
10,939.626
2.846
≈$2.842.845
6,560.640
18,665.021
2.844
4,131.720
11,750.612
2.843
9,840.040
27,975.234
2.842
35,014.890
99,512.317
2.841
27,026.710
76,782.883
2.840
27,801.410
78,956.004
2.839
14,551.530
41,311.794
2.838
1,013.070
2,875.093
2.837
966.180
2,741.053
2.836
1,811.530
5,137.499
2.835
1,552.260
4,400.657
2.834
4,559.180
12,920.716
2.833
4,679.050
13,255.749
2.832
4,768.250
13,503.684
2.831
4,895.870
13,860.208
2.830
3,917.500
11,086.525
2.829
12,218.620
34,566.476
2.828
7,983.050
22,576.065
2.827
5,670.360
16,030.108
2.826
5,287.030
14,941.147
2.825
7,895.160
22,303.827
2.824
8,138.790
22,983.943
2.823
6,132.980
17,313.403
2.822
6,349.030
17,916.963
2.821
4,373.770
12,338.405
2.820
5,727.230
16,150.789
2.819
11,347.110
31,987.503
2.818
7,198.670
20,285.852
2.817
3,211.500
9,046.796
2.816
4,196.350
11,816.922
2.815
1,718.370
4,837.212
2.814
4,930.640
13,874.821
2.813
6,028.300
16,957.608
2.812
4,899.050
13,776.129
2.811
4,601.560
12,934.985
2.810
2,926.100
8,222.341
2.809
3,586.090
10,073.327
2.808
3,258.710
9,150.458
2.807
3,971.290
11,147.411
2.806
3,190.430
8,952.347
2.805
4,291.200
12,036.816
2.804
3,535.000
9,912.140
2.803
103.960
291.40
2.802
188.710
528.77
2.800
33.770
94.56
2.776
4,402.290
12,220.757
2.768
2.890
8.00
2.758
27.950
77.09
2.723
21.010
57.21
2.700
2.220
5.99
2.672
32.970
88.10
2.623
605.400
1,587.964
2.610
8.000
20.88
2.600
48.340
125.68
2.586
11.600
30.00
2.557
360.870
922.74
2.540
5.000
12.70
2.537
3.000
7.61
2.500
54.400
136.00
2.498
391.430
977.79
2.472
33.030
81.65
2.441
540.890
1,320.312
2.400
2.500
6.00
2.387
1,289.130
3,077.153
2.373
8.000
18.98
2.360
8.470
19.99
2.335
1,465.970
3,423.040
2.300
2.600
5.98
2.259
8.850
19.99
2.238
1,633.740
3,656.310
2.200
2.720
5.98
2.149
2,817.290
6,054.356
2.109
2.410
5.08
2.101
2.380
5.00
2.080
6.500
13.52
2.066
1,513.190
3,126.251
2.025
2,011.060
4,072.397
2.006
1,732.840
3,476.077
2.000
271.630
543.26
1.988
2,132.620
4,239.649
1.977
10.570
20.90
1.969
1,627.660
3,204.863
1.951
1,307.880
2,551.674
1.900
1,511.730
2,872.287
1.753
8.000
14.02
1.670
23.950
40.00
1.650
74.810
123.44
1.600
9.470
15.15
Transacciones
Monto(TON)
Precio(USDT)
Monto(TON)
Tiempo
2.846
7.030
04:19:00
2.846
6.050
04:18:57
2.845
6.990
04:18:56
2.844
6.650
04:18:47
2.844
1.770
04:18:46
2.844
8.080
04:18:45
2.844
7.030
04:18:39
2.844
8.450
04:18:36
2.844
2.100
04:18:32
2.844
5.400
04:18:30
2.845
5.060
04:18:28
2.844
2.790
04:18:27
2.844
7.510
04:18:22
2.844
6.090
04:18:19
2.844
8.790
04:18:18
2.844
4.170
04:18:10
2.845
6.470
04:18:07
2.844
4.410
04:17:58
2.844
7.030
04:17:56
2.844
5.790
04:17:51
2.842
2.000
04:17:49
2.843
2.660
04:17:46
2.843
18.260
04:17:43
2.843
7.490
04:17:37
2.843
5.570
04:17:35
2.841
7.320
04:17:33
2.841
8.600
04:17:27
2.840
2.850
04:17:25
2.841
8.050
04:17:22
2.842
7.980
04:17:18
2.841
7.860
04:17:04
2.842
3.250
04:17:01
2.842
7.760
04:17:00
2.841
7.790
04:16:53
2.841
2.720
04:16:51
2.840
3.180
04:16:48
2.841
7.040
04:16:43
2.840
7.160
04:16:40
2.840
7.440
04:16:36
2.840
7.040
04:16:32
2.840
7.260
04:16:27
2.838
8.810
04:16:22
2.838
3.800
04:16:19
2.838
7.220
04:16:16
2.838
6.460
04:16:15
2.839
7.050
04:16:11
2.839
5.510
04:16:02
2.839
7.040
04:16:01
2.840
7.820
04:15:59
2.841
2.520
04:15:58
Spot
Futuros
Comprar TON
Vender TON
Límite
Mercado
Stop-Limit
Disponible0 USDT
Precio
MontoTON
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Disponible0 TON
Precio
MontoTON
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Ordenes Abiertas (0)
Historial de Órdenes
Historial de Operaciones
Inicia sesión o Regístrate para comenzar a operar
Loading...