TOSHI/USDT
TOSHI
USDT
Favoritos
Todo
Meme
AI
Zona de Memes de Celebridades
Solana
DeSci
TON
Base
Layer 1
TRON
Zonas
Spot
Precio
Cambio
Volumen
BTC/USDT
94,464.89
+0.74%
839.59M
ETH/USDT
1,806.25
+0.29%
151.15M
TRX/USDT
0.2476
-0.64%
1.21M
SOL/USDT
144.79
+0.71%
8.00M
XRP/USDT
2.1181
+0.14%
2.82M
TON/USDT
3.002
+1.41%
592.51K
USDC/USDT
1.0001
+0.01%
11.00M
PEPE/USDT
0.00000788
0.00%
1.48M
BNB/USDT
599.45
+0.41%
1.55M
KEKIUS/USDT
0.02162
-1.99%
174.18K
PEPU/USDT
0.00126
+1.61%
283.69K
TRUMP/USDT
11.02
-1.43%
4.27M
ZOO/USDT
0.00000243
-0.40%
158.59K
GHIBLICZ/USDT
0.000539
-3.23%
198.95K
NOT/USDT
0.002228
+1.18%
275.33K
PIAI/USDT
0.0000000000059
-1.66%
161.37K
TST/USDT
0.06584
-0.01%
240.21K
VINE/USDT
0.03812
+3.19%
447.80K
DOGS/USDT
0.0001431
+2.28%
271.50K
SUNDOG/USDT
0.04564
+0.35%
546.12K
MELANIA/USDT
0.328
-0.60%
227.43K
PUMP/USDT
0.0754
+0.93%
236.01K
RARE/USDT
0.0592
0.00%
187.25K
REMUS/USDT
0.000196
+6.52%
198.01K
GORK/USDT
0.045429
-18.34%
598.05K
JAILSTOOL/USDT
0.005155
-9.13%
200.03K
OIK/USDT
0.0279
-3.46%
167.78K
SHRUBETH/USDT
0.004165
+0.62%
161.07K
GHIBLI/USDT
0.00358
-6.77%
246.84K
MEMHASH/USDT
0.001062
-0.46%
233.77K
XLM/USDT
0.2576
-0.15%
375.87K
ALPACA/USDT
0.17628
-6.48%
229.36K
DOGE/USDT
0.16943
+0.27%
1.96M
GRASS/USDT
1.4538
+5.21%
391.78K
BABYDOGE/USDT
0.000000001243
+2.47%
365.11K
BWT/USDT
0.000113
0.00%
160.81K
HMSTR/USDT
0.002602
+0.73%
184.21K
LTC/USDT
82.69
-3.53%
1.01M
SAI/USDT
0.01268
-2.31%
167.78K
TRC/USDT
0.00158
-1.25%
358.61K
SOLA/USDT
0.000713
+3.48%
160.97K
SUI/USDT
3.3364
-2.28%
2.39M
TIM/USDT
0.000060
-7.69%
204.86K
TRUMP47/USDT
0.000116
+0.86%
160.13K
EVERYAI/USDT
0.000000667
+10.24%
249.70K
LAZYCAT/USDT
0.00005724
-2.80%
163.64K
LEVER/USDT
0.000549
-0.18%
213.02K
POL/USDT
0.2211
-1.60%
342.64K
SUIAI/USDT
0.04068
-7.52%
169.28K
AIST/USDT
0.000000001357
-7.81%
212.45K
DEFAI/USDT
0.0004274
+5.14%
271.06K
FLOKI/USDT
0.00007703
+3.20%
491.58K
XYRO/USDT
0.0053904
+5.16%
183.15K
YE/USDT
0.000177
-2.74%
160.06K
4444/USDT
0.000121
+17.47%
198.84K
ALGO/USDT
0.2007
+2.18%
278.72K
HOOD/USDT
0.0000319
+2.90%
160.84K
LLM/USDT
0.00183
-5.67%
164.54K
MAJOR/USDT
0.15989
+0.31%
219.69K
MUBARAK/USDT
0.028649
-2.39%
410.08K
NOTAI/USDT
0.00001328
+1.68%
209.35K
STO/USDT
0.1623
-0.55%
197.51K
CHEYENNE/USDT
0.000184
+2.79%
158.97K
KITEAI/USDT
0.0000002289
+5.92%
163.07K
TALENT/USDT
0.00705
-2.35%
164.20K
YZY1/USDT
0.002448
+1.78%
160.27K
EDGE/USDT
0.05471
-2.87%
165.62K
NEIRO/USDT
0.001223
+2.94%
272.62K
PELL/USDT
0.0039
-2.50%
149.40K
CHILLHOUSE/USDT
0.005331
+19.10%
515.72K
CYBERWISH/USDT
0.000947
+158.03%
212.53K
FAFO/USDT
0.00069
0.00%
159.57K
GEMS/USDT
0.0294
+1.37%
170.88K
LUCE/USDT
0.00962
+0.31%
230.18K
POCHITA/USDT
0.000273
+1.86%
160.05K
ELONSOL/USDT
0.000842
+1.32%
198.48K
INJ/USDT
9.29
+0.10%
262.11K
TRIT/USDT
0.0002288
-3.70%
162.07K
B3/USDT
0.004607
-4.43%
251.51K
BETTY/USDT
0.000377
-27.36%
208.03K
PAWS/USDT
0.00008
-20.00%
162.78K
SOLVEX/USDT
0.1966
+0.15%
196.69K
BCCOIN/USDT
0.13088
+5.71%
199.81K
CAR/USDT
0.0142
+1.42%
160.47K
CRTAI/USDT
0.001867
+1.91%
20.95K
DNA/USDT
0.000000000020009
-5.91%
161.58K
BRETT/USDT
0.05214
+3.24%
503.98K
BUCKAZOIDS/USDT
0.002947
-4.19%
199.69K
MNSRY/USDT
0.05984
+5.70%
161.29K
AVAX/USDT
19.73
+1.85%
525.00K
AVERY/USDT
0.00008
-11.11%
131.04K
BABYNEIROBNB/USDT
0.00000000000221
+0.45%
160.71K
MUPPETS/USDT
0.000040
-2.43%
196.41K
DRB/USDT
0.00003371
-8.59%
222.25K
NEAR/USDT
2.330
+0.64%
406.04K
SCOUT/USDT
0.000117
0.00%
159.96K
ALPHASOL/USDT
0.00037
-11.90%
142.44K
DRAWIFY/USDT
0.000024
-4.00%
198.42K
FORM/USDT
2.5378
+2.92%
723.44K
SHIB/USDT
0.00001267
+0.55%
456.11K
JHH/USDT
0.0000000761
+0.52%
161.85K
MUBARAKAH/USDT
0.00079
+1.28%
201.44K
SONIC/USDT
0.30512
+9.96%
663.27K
SSE/USDT
0.00631
+2.43%
161.66K
WIF/USDT
0.556
+3.53%
416.51K
WIZZ/USDT
0.02167
+6.48%
186.16K
AIFUN/USDT
0.006144
-7.67%
169.51K
BABYBNB/USDT
0.0009793
-0.76%
163.92K
ELON/USDT
0.00000012181
-2.80%
343.90K
MOCA/USDT
0.08874
+5.54%
382.52K
ASSCOIN1/USDT
0.000186
+19.23%
161.43K
DRA/USDT
0.003625
-25.91%
312.11K
MEW/USDT
0.002694
+2.31%
318.26K
PEP/USDT
0.000661
+22.86%
160.07K
TROG/USDT
0.00000372
-0.26%
160.61K
BUILD/USDT
0.000147
+0.68%
159.14K
PENG/USDT
0.01654
-2.30%
164.60K
URMOM/USDT
0.000550
-51.96%
341.13K
ARB/USDT
0.3105
+0.32%
361.00K
FORM1/USDT
0.0000891
-1.54%
164.38K
BONK/USDT
0.00001728
+4.66%
670.93K
DUO/USDT
0.000173
+4.21%
160.66K
MONKY/USDT
0.000001026
0.00%
166.30K
PT/USDT
0.000027
0.00%
192.24K
VVV/USDT
3.938
+3.25%
455.22K
X/USDT
0.00007153
+1.05%
220.16K
CATALORIAN/USDT
0.000668
+4.21%
167.24K
DYDX/USDT
0.5866
+0.92%
286.32K
K/USDT
6.221
+2.00%
166.33K
SEEK/USDT
0.000305
+0.66%
160.18K
COLLAT/USDT
0.00992
-5.07%
160.91K
FUCKCOIN/USDT
0.001243
+16.05%
252.19K
MEDX/USDT
0.00000000126
-20.25%
158.42K
NORMIES/USDT
0.000126
+117.24%
200.77K
RFC/USDT
0.014155
-10.67%
205.38K
S/USDT
0.5112
+0.21%
907.67K
WLD/USDT
0.884
-0.56%
688.03K
WCT/USDT
0.3860
-0.54%
394.59K
CATDOG/USDT
0.000002432
-0.12%
162.39K
DB/USDT
0.000075
-1.31%
198.05K
GROK3/USDT
0.000138
+0.72%
160.65K
TLM/USDT
0.00495
+2.06%
187.80K
ACT/USDT
0.0519
+1.16%
235.01K
MOVE/USDT
0.1728
+4.41%
539.13K
NEIROETH/USDT
0.05859
+1.75%
199.14K
STAR10/USDT
0.00038
+15.15%
198.10K
MARS/USDT
0.00000383
+1.86%
160.89K
PIXFI/USDT
0.000577
-0.51%
165.94K
BILLY/USDT
0.003100
+1.17%
174.81K
MOODENG/USDT
0.03920
+2.83%
406.61K
CHILLGUY/USDT
0.05428
+4.78%
536.29K
EPAY/USDT
0.000053
-3.63%
161.86K
HIBER/USDT
0.000478
+12.73%
160.67K
JELLYJELLY/USDT
0.035206
+0.04%
228.04K
PEIPEI/USDT
0.00000004057
+11.48%
179.10K
BOOP/USDT
0.299866
+9.55%
32.00M
LANDSOL/USDT
0.000704
-33.01%
208.50K
NUMI/USDT
0.0675
+1.65%
545.50K
OMNI/USDT
2.09
+1.95%
176.65K
PENGU/USDT
0.011619
+8.27%
1.23M
TROLL/USDT
0.025785
-11.14%
358.74K
SWCH/USDT
0.4595
+0.10%
216.84K
TNSR/USDT
0.1335
+4.70%
206.29K
WIZARD/USDT
0.003352
-13.18%
202.84K
HBAR/USDT
0.17398
+0.53%
804.47K
MYRO/USDT
0.02318
+2.11%
325.88K
ADA/USDT
0.6613
+0.48%
1.07M
CHIP/USDT
0.00000000016
0.00%
159.29K
HOUSE/USDT
0.059762
-12.91%
251.74K
BMT/USDT
0.16056
+7.04%
474.12K
BOOPA/USDT
0.004782
-26.95%
162.70K
BUBB/USDT
0.001255
-5.21%
204.72K
DOT/USDT
3.913
+0.43%
420.20K
EXPERT/USDT
0.000877
+1.74%
109.07K
MOBY/USDT
0.01105
+27.15%
162.14K
FIL/USDT
2.619
+1.11%
297.46K
AERGO/USDT
0.16625
-0.12%
207.69K
CHEEMS/USDT
0.0000014321
-5.86%
168.25K
CTD/USDT
0.001006
-9.69%
198.14K
HANA/USDT
0.0000135
+1.50%
162.00K
LINK/USDT
13.57
0.00%
551.36K
SX/USDT
0.000061
-1.61%
197.49K
ALE/USDT
0.5425
+0.03%
152.97K
PESTO/USDT
0.000387
+0.78%
163.97K
PIXEL/USDT
0.03527
+3.06%
290.62K
SIGN/USDT
0.08057
+2.38%
504.82K
FLOYDAI/USDT
0.00313
-0.31%
160.45K
KERNEL/USDT
0.16035
+1.58%
308.85K
ORDI/USDT
7.36
+1.65%
236.42K
PWEASE/USDT
0.004478
-5.74%
160.41K
DOPE/USDT
0.000000749
-2.21%
161.02K
MFERS/USDT
0.001338
-41.97%
227.37K
PEAQ/USDT
0.12191
+1.71%
179.89K
PIPPIN/USDT
0.017704
-1.01%
208.24K
PPPP/USDT
0.000135
-8.78%
198.14K
RED/USDT
0.3698
-4.17%
278.49K
PORK/USDT
0.001486
-52.14%
147.72K
COAI/USDT
0.000003768
+2.28%
162.83K
DONKEY/USDT
0.014272
+28.99%
551.92K
FREEDOG/USDT
0.000313
+3.98%
164.45K
GRIFFAIN/USDT
0.05690
-4.09%
203.39K
DOGEAI/USDT
0.00997
+0.91%
160.46K
KILO/USDT
0.0469
-1.05%
202.40K
PARTI/USDT
0.2646
-10.30%
2.05M
PKIN/USDT
0.00257
-5.86%
2.72M
MAIAR/USDT
0.001267
-6.21%
159.92K
MIDLE/USDT
0.00026
-7.14%
162.04K
REEF/USDT
0.0002971
-4.92%
167.07K
TIA/USDT
2.375
+0.25%
463.12K
GOAT/USDT
0.0719
+2.42%
454.63K
ME/USDT
0.964
+1.04%
259.45K
BAKE/USDT
0.1155
+1.58%
185.17K
TREAT/USDT
0.003126
-1.26%
175.71K
TRUST/USDT
0.000936
+5.40%
159.05K
USUAL/USDT
0.1195
+1.61%
376.05K
AIOS/USDT
0.00284
+1.06%
159.94K
BUTTHOLE/USDT
0.00707
+0.71%
161.53K
PINEYE/USDT
0.0001169
-3.70%
164.80K
DARK/USDT
0.015421
-12.57%
211.10K
SBR1/USDT
0.0842
-7.67%
162.08K
VET/USDT
0.02503
+1.45%
295.89K
ZORA/USDT
0.01168
-0.68%
362.97K
BCH/USDT
354.7
+1.11%
250.80K
NVG8/USDT
0.00643
-1.53%
164.59K
POPE/USDT
0.053361
-8.03%
274.26K
PYTHON/USDT
0.00000000090
-17.43%
194.53K
BARRON/USDT
0.000093
-2.10%
160.22K
COCORO/USDT
0.00506
-2.69%
197.19K
AAVE/USDT
173.77
-0.28%
608.24K
FROGE/USDT
0.00000000238
+3.47%
161.59K
STARS/USDT
0.000047
-2.08%
160.37K
ARKM/USDT
0.515
+0.58%
249.63K
JAGER/USDT
0.0000000026522
+42.72%
216.94K
MVG/USDT
0.000514
-19.05%
218.46K
TTG/USDT
0.001151
+12.29%
160.48K
USA/USDT
0.000001093
-0.09%
161.01K
WOJAK/USDT
0.0003229
-1.13%
166.71K
BEER/USDT
0.000004128
+0.46%
164.59K
EPIC/USDT
1.298
-3.85%
202.06K
FHE/USDT
0.0950
-0.41%
231.55K
GOATS/USDT
0.0001615
-13.82%
164.29K
LUMO/USDT
0.006262
+3.40%
166.07K
PVS/USDT
0.006890
-6.20%
160.08K
CAW/USDT
0.000000041584
+3.60%
202.32K
FIGHT/USDT
0.00078
-1.26%
1.31M
FROC/USDT
0.0000075
-3.84%
199.31K
POPCAT/USDT
0.3810
+4.09%
464.83K
SWELL/USDT
0.00876
+1.03%
178.52K
PONKE/USDT
0.1031
+2.99%
339.66K
AIL/USDT
0.0024
+4.34%
131.49K
BUZZ/USDT
0.00643
-1.83%
169.58K
CORE/USDT
0.7318
+0.85%
497.29K
SRC/USDT
0.000021
0.00%
196.85K
BNBAI/USDT
0.000287
-5.28%
167.22K
CLOUDY/USDT
0.00103
-3.73%
160.24K
COCOROETH/USDT
0.00003843
-2.65%
187.44K
ITALIANROT/USDT
0.008367
+4.32%
160.98K
APT/USDT
4.933
-2.23%
395.03K
B2/USDT
0.65929
+1.52%
517.71K
RIZZMAS/USDT
0.0000029279
-0.44%
164.36K
BIGBALLS/USDT
0.00031
+3.33%
160.92K
FET/USDT
0.667
+3.25%
390.39K
SAINT/USDT
0.000486
+6.11%
167.96K
EIGEN/USDT
0.798
-2.68%
257.75K
MEMECOIN/USDT
0.000264
-6.71%
198.40K
PGC/USDT
0.000126
-7.35%
164.09K
PYTH/USDT
0.1398
+3.55%
199.41K
TAPS/USDT
0.0029
0.00%
163.11K
MUTUMBO/USDT
0.000066
+3.12%
198.49K
NEET/USDT
0.010723
-13.97%
332.42K
WEPE/USDT
0.0000194
+2.64%
198.40K
ZAILGO/USDT
0.00063
+18.86%
161.25K
CITADAIL/USDT
0.00145
-13.69%
160.52K
EPX/USDT
0.00001347
-3.78%
164.74K
GIGA/USDT
0.01694
+0.17%
176.41K
GINNAN/USDT
0.00000007145
-1.81%
198.03K
BABYDEER/USDT
0.000150
-10.17%
160.56K
BUTTCOIN/USDT
0.00376
-7.16%
160.45K
CROS/USDT
0.00116
+2.65%
164.33K
ILV/USDT
13.88
+0.72%
175.59K
PVP/USDT
0.000182
-2.15%
163.31K
STARGATE/USDT
0.000072
+2.85%
161.68K
BANG/USDT
0.000090
-5.26%
198.67K
FAT/USDT
0.005994
-8.12%
160.13K
KEY/USDT
0.0004403
+0.06%
170.41K
PAXG/USDT
3,369.5
+1.29%
760.49K
PEOPLE/USDT
0.01370
+1.48%
272.10K
LUIGI/USDT
0.00180
0.00%
159.93K
ANDYBSC/USDT
0.0000000082
-8.88%
196.61K
HOSICO/USDT
0.030991
-1.46%
161.31K
MOODENGETH/USDT
0.00002393
-1.80%
175.26K
POSEIDON/USDT
0.000082
-1.20%
198.33K
RENDER/USDT
4.351
+1.39%
455.93K
TOFI/USDT
0.000063
-5.97%
197.42K
CATTON/USDT
0.0000001496
+0.20%
164.28K
OKINTAMA/USDT
0.000027
-10.00%
198.02K
TRUMPCOIN/USDT
0.000840
-2.77%
164.64K
BIO/USDT
0.0629
+1.28%
352.86K
HAPPY/USDT
0.000984
-1.10%
172.39K
BARRONMEME/USDT
0.00067
0.00%
160.88K
BEANS/USDT
0.000000205
+4.06%
165.95K
DUPE/USDT
0.003197
-25.21%
198.69K
ICE/USDT
0.006827
+0.55%
238.03K
JOE/USDT
0.1804
+1.29%
173.38K
VATAN/USDT
0.03913
+0.02%
165.03K
ANTY/USDT
0.002416
+0.62%
159.41K
GREED3/USDT
0.000382
+1.05%
160.46K
ACH/USDT
0.02514
+0.84%
226.20K
PIN/USDT
0.6528
-3.13%
172.87K
SHIRO/USDT
0.000000014
0.00%
136.04K
TAI/USDT
0.07926
+3.33%
528.29K
TUT/USDT
0.025886
-1.71%
250.76K
BDG/USDT
0.0023836
-0.65%
305.07K
DOP/USDT
0.0002907
+3.34%
205.03K
XPR/USDT
0.003668
+2.94%
225.90K
ZALA/USDT
0.000217
+15.42%
197.66K
AUCTION/USDT
11.33
+0.35%
207.01K
CRV/USDT
0.6896
-0.04%
524.88K
DUCKY/USDT
0.000593
-20.40%
164.96K
APPLE/USDT
0.00026
-10.34%
160.41K
KOKO/USDT
0.000000432
-5.26%
164.23K
BTT/USDT
0.0000007039
+1.06%
211.41K
LESTER/USDT
0.00073
-5.19%
159.65K
MLC/USDT
0.2741
-2.38%
162.57K
MXYZ/USDT
0.000521
-9.07%
160.39K
APU/USDT
0.0001608
-1.34%
173.15K
GROKCOIN/USDT
0.00036
-10.00%
160.05K
KNIGHT/USDT
0.000133
+6.40%
161.05K
LINGO/USDT
0.0497
-1.19%
168.48K
OZK/USDT
0.00171
+19.58%
228.67K
STUPID/USDT
0.000527
-3.83%
160.51K
WOLF/USDT
0.00005482
-1.65%
188.77K
CFX/USDT
0.0729
+2.38%
210.33K
GRASSITO/USDT
0.0000010719
-31.52%
201.77K
KAITO/USDT
0.8246
-3.03%
621.97K
ROSSFUND/USDT
0.000184
+3.37%
160.36K
CHZ/USDT
0.03951
+1.30%
224.50K
LUX/USDT
0.00600
+0.84%
159.64K
NC/USDT
0.04065
+2.85%
522.51K
CFXSOL/USDT
0.001904
-5.55%
206.08K
MUSKIT/USDT
0.00183
+12.26%
160.23K
PUFFER/USDT
0.1886
-1.92%
390.67K
TOMI/USDT
0.001257
-10.78%
351.17K
HIGH/USDT
0.632
+0.79%
246.29K
KEKELS/USDT
0.000048
+45.45%
200.31K
EPT/USDT
0.01051
-2.32%
1.25M
MAGA/USDT
0.00001157
-0.51%
177.06K
AIAGENT/USDT
0.001978
-0.90%
163.64K
WOLFSOL/USDT
0.000386327
+0.67%
160.33K
DIN/USDT
0.0930
-1.89%
290.92K
TURBO/USDT
0.005548
+2.21%
653.37K
BERA/USDT
3.013
+5.27%
571.02K
KM/USDT
0.000421
+1.69%
161.19K
REZ/USDT
0.01169
-5.49%
248.13K
BOTIFY/USDT
0.009850
+1.05%
290.40K
BROCCOLI/USDT
0.02940
-2.87%
189.30K
DUKO/USDT
0.0002510
+1.12%
165.50K
GUN/USDT
0.04898
-2.97%
465.17K
CAPTAINBNB/USDT
0.00501
-2.14%
211.01K
KAWZ/USDT
2.3593
+22.73%
160.84K
VANKEDISI/USDT
0.10057
-10.58%
161.70K
W/USDT
0.0777
+0.90%
209.34K
BNBCARD/USDT
0.001215
-2.09%
211.08K
OCB/USDT
0.000011
+10.00%
90.64K
ONDO/USDT
0.8663
+0.63%
404.15K
ROUTINE/USDT
0.00013
+8.33%
164.86K
GROK/USDT
0.002574
-3.59%
190.77K
SIDELINED/USDT
0.000085
+19.71%
199.48K
CAKE/USDT
1.993
+1.89%
269.13K
TAT/USDT
0.000831
-4.26%
212.08K
EZ/USDT
0.000483
+6.85%
161.07K
ICP/USDT
4.588
-0.04%
289.56K
SHRUB/USDT
0.000164
+1.86%
159.79K
FUR/USDT
0.000076
-2.56%
197.24K
JASMY/USDT
0.01555
+1.10%
241.18K
MLN/USDT
8.74
+4.54%
175.86K
SCC/USDT
0.0000000018
-28.00%
146.04K
WHITE/USDT
0.0004863
+4.04%
293.78K
BANANA/USDT
17.88
0.00%
184.66K
ELON4AFD/USDT
0.0130
-0.76%
159.98K
GFM/USDT
0.00508
+18.96%
161.16K
OP/USDT
0.637
-2.00%
331.64K
XAI/USDT
0.0527
+0.95%
192.70K
BERT/USDT
0.01367
-5.78%
173.75K
FIDA/USDT
0.0750
+0.26%
220.24K
PEPECOIN/USDT
0.4431
+0.38%
163.92K
CENTS/USDT
0.000280
+1.44%
159.83K
MEMESAI/USDT
0.00186
-1.06%
158.88K
MYSTERY/USDT
0.00000000442
-0.22%
163.69K
NEIROCTO/USDT
0.00021377
+2.22%
470.34K
WORM/USDT
0.000123
+2.50%
161.88K
FARTCOIN/USDT
1.10400
+0.21%
335.27K
KIP/USDT
0.001681
-1.11%
165.74K
MILK/USDT
0.12135
+2.80%
312.21K
SWARMS/USDT
0.02627
-3.56%
198.12K
VOXEL/USDT
0.0886
-3.59%
316.23K
GAMESTOP/USDT
0.0000497
-1.38%
162.94K
SLOP/USDT
0.000117
+5.40%
161.13K
SERAPH/USDT
0.17188
-1.62%
168.91K
SIGMA/USDT
0.01883
+0.26%
170.46K
VGX/USDT
0.005111
+1.91%
336.52K
EOS/USDT
0.7062
+0.05%
466.52K
FISH2/USDT
0.000068
-1.44%
197.67K
JOS/USDT
0.010211
+2.61%
162.45K
OPAIUM/USDT
0.000677
-0.14%
199.10K
SAFEMOONSOL/USDT
0.00050
0.00%
160.34K
SZN/USDT
0.000437
-1.35%
201.05K
ALICE/USDT
0.404
0.00%
190.39K
MURAD/USDT
0.0002024
-8.49%
160.20K
BNBXBT/USDT
0.00134
+3.07%
198.49K
DIGI/USDT
0.0000000594
-3.57%
181.55K
SATO/USDT
0.000159
-14.51%
160.70K
SOSO/USDT
0.5211
+0.77%
161.85K
AINTI/USDT
0.02958
-1.07%
198.83K
BROCCOLI1/USDT
0.00011
0.00%
160.80K
J/USDT
0.2115
-0.47%
168.77K
SLP/USDT
0.001556
+0.38%
206.98K
DEFIANT/USDT
0.000079
-21.00%
196.55K
DOGEGOVSOL/USDT
0.0913
+2.23%
160.65K
DPCORE/USDT
0.001861
+0.05%
199.76K
DUSK/USDT
0.0783
+2.21%
175.91K
ISLAND/USDT
0.02073
-0.86%
171.04K
LIBRA/USDT
0.02197
+0.04%
199.25K
NEI/USDT
0.002460
-0.40%
159.92K
BROWNIE/USDT
0.0007176
+202.40%
205.26K
FIGURE/USDT
0.000237
0.00%
198.74K
WIN/USDT
0.00005221
-0.07%
208.67K
XOXO/USDT
0.00496
0.00%
235.48K
SPORE/USDT
0.00119
+1.70%
158.05K
HOT/USDT
0.000963
+0.73%
169.80K
OMG/USDT
0.1929
-0.31%
224.52K
MORPHO/USDT
1.3660
+3.73%
414.63K
TITCOIN/USDT
0.02642
+21.30%
161.61K
MINI/USDT
0.00534
-7.13%
182.88K
TOLY/USDT
20.34
+3.72%
163.16K
TRUMPIUS/USDT
0.0066
-7.04%
160.68K
AICMP/USDT
0.000199
+4.73%
160.36K
SAN/USDT
0.00903
+3.79%
160.29K
SORA/USDT
0.000101
+1.00%
159.97K
AVAXAI/USDT
0.000629
-0.47%
162.99K
HENAI/USDT
0.00103
+3.00%
163.98K
NEUR/USDT
0.00218
-5.62%
160.85K
REALIS/USDT
0.00219
+2.81%
159.50K
SKL/USDT
0.02087
-0.38%
193.73K
SWASTICOIN/USDT
0.002460
+3.62%
160.31K
THE/USDT
0.2555
+1.71%
236.66K
PRAWN/USDT
0.000140
-0.70%
160.12K
REACT/USDT
0.04966
-10.08%
183.17K
BIGPUMP/USDT
0.0000003455
+0.34%
162.48K
SLING/USDT
0.00250
+1.21%
211.21K
SYRUP/USDT
0.18573
+8.58%
178.60K
DEEPSEEK/USDT
0.001282
-3.17%
164.61K
VINU/USDT
0.000000012172
+0.51%
569.68K
AIOT/USDT
0.4085
+3.62%
241.01K
FOUR1/USDT
0.000271
+18.34%
164.08K
AGAWA/USDT
0.000078
+6.84%
197.79K
AGENT/USDT
0.003281
+5.16%
341.68K
AIS/USDT
0.000021
-8.69%
146.17K
BAND/USDT
0.767
+1.32%
166.38K
BONE/USDT
0.3027
+0.73%
258.36K
BURGER/USDT
0.0088
+1.14%
197.23K
CAT/USDT
0.00000620
+1.14%
245.04K
CATS/USDT
0.000007730
-1.74%
163.84K
CELO/USDT
0.3334
+1.39%
242.55K
CRYPTOAI/USDT
0.000085
0.00%
197.58K
CTSI/USDT
0.0599
-1.64%
159.26K
DEAI/USDT
0.08938
-3.05%
197.82K
DODO/USDT
0.0456
+1.10%
183.14K
DOGEGOV/USDT
0.010548
-0.36%
176.64K
FORTH/USDT
2.571
-4.81%
221.81K
FWOG/USDT
0.04218
-0.49%
204.45K
K0/USDT
0.0001756
-4.97%
188.65K
KABOSUBSC/USDT
0.0371
-6.31%
173.79K
MBOX/USDT
0.0541
+0.37%
191.36K
OKB/USDT
50.666
+0.03%
161.87K
PIKA/USDT
0.000461
-0.64%
160.62K
PNUT/USDT
0.1600
0.00%
313.73K
PROMPT/USDT
0.30119
-2.44%
484.73K
SPX/USDT
0.5161
+3.05%
149.78K
SUN/USDT
0.01766
-2.37%
192.30K
SUNCAT/USDT
0.001563
-2.49%
197.77K
TOSHI/USDT
0.00035993
+2.00%
499.81K
USBT/USDT
0.0001311
-2.38%
161.21K
VIRTUAL/USDT
1.6461
-1.01%
914.82K
IOTX/USDT
0.01789
+0.90%
199.24K
HOOK/USDT
0.1260
+1.28%
193.71K
BROCCOLI3/USDT
0.01904
-0.93%
223.58K
CORN/USDT
0.0558
+0.35%
277.39K
RIZO/USDT
0.00000787
-2.23%
159.75K
TTC/USDT
0.0000000320
-1.23%
161.44K
VELODROME/USDT
0.0475
+1.27%
172.73K
TALK/USDT
0.38987
-2.04%
192.15K
ZEREBRO/USDT
0.04072
-5.45%
506.39K
AIPUMP/USDT
0.001083
+0.74%
165.45K
PERRY/USDT
0.001482
-3.45%
197.99K
RSR/USDT
0.008614
-0.22%
332.99K
SHY/USDT
0.00551
-5.97%
160.06K
SYNTH/USDT
0.000862
+8.42%
165.46K
COTI/USDT
0.07509
+1.37%
315.83K
HEI/USDT
0.3362
-2.15%
195.57K
PEANUT/USDT
0.000251
+1.61%
160.37K
AUDIO/USDT
0.0741
+5.55%
298.19K
BANK/USDT
0.043215
+1.23%
203.58K
COW/USDT
0.2807
+2.25%
186.96K
FLORK/USDT
0.001267
+1.03%
160.43K
AXL/USDT
0.3560
+1.39%
189.15K
BEENZ/USDT
0.000255
+1.19%
160.89K
MANA/USDT
0.3002
+2.98%
213.93K
1DOLLAR/USDT
0.0061320
-3.08%
171.06K
DF/USDT
0.05772
-1.07%
414.22K
PRIME/USDT
3.020
+2.61%
297.16K
DOODI/USDT
0.002201
-0.54%
197.83K
PUMPIT/USDT
0.00354
+1.14%
160.43K
TIBBIR/USDT
0.04344
+27.72%
237.64K
OIIAOIIA/USDT
0.00499
-4.22%
161.05K
ORCA/USDT
2.550
+1.43%
237.62K
TRB/USDT
28.12
+2.51%
213.83K
SATS/USDT
0.00000003988
+0.52%
452.90K
LEXICON/USDT
0.000099
+1.02%
160.47K
TRENCHAI/USDT
0.000407
+2.26%
160.76K
RECT/USDT
0.03517
+2.00%
207.06K
SUSHI/USDT
0.619
+1.97%
199.65K
TEVA/USDT
0.00684
-0.14%
228.05K
UBC/USDT
0.00116
-1.69%
159.93K
BABYBONK/USDT
0.00000000000455
-2.98%
164.82K
MRSOON/USDT
0.00004898
-4.01%
197.91K
TTAI/USDT
0.000357
+0.84%
164.57K
ID/USDT
0.1966
+3.63%
204.26K
NUIT/USDT
0.00186
-9.70%
159.82K
PROS/USDT
0.0586
+35.64%
271.10K
TRENCHER/USDT
0.008602
-8.07%
338.33K
BICITY/USDT
0.000684
+1.78%
218.86K
ELX/USDT
0.1039
+0.19%
682.34K
MAI/USDT
0.002921
+42.00%
165.21K
MEMDEX/USDT
0.00204
-5.11%
161.51K
A47/USDT
0.028913
-4.38%
159.80K
ALON/USDT
0.00453
-2.37%
159.69K
BIOS/USDT
0.00040
+8.10%
160.49K
CALICOIN/USDT
0.000130
+0.77%
160.54K
PLUME/USDT
0.17464
+1.68%
198.66K
MLG/USDT
0.00509
-3.23%
160.72K
VERT/USDT
0.00063
-1.56%
189.07K
ZK/USDT
0.0522
-0.38%
206.00K
DUCK/USDT
0.00253
+1.60%
274.37K
SNAKEAI/USDT
0.0001328
-2.35%
164.16K
ATH/USDT
0.03058
+1.19%
356.05K
AVA/USDT
0.5510
-1.92%
344.85K
SHELL/USDT
0.19005
-4.20%
713.38K
ANDY/USDT
0.0003305
+1.31%
163.25K
DMCK/USDT
0.0000442
0.00%
164.90K
BLUR/USDT
0.0979
+1.03%
190.03K
DOGEN/USDT
0.000337
0.00%
160.42K
GYAT/USDT
0.00158
-10.73%
160.94K
MIAO/USDT
0.002379
-0.62%
163.28K
AXS/USDT
2.337
+1.25%
205.00K
MVRS/USDT
0.000169
+1.80%
161.24K
LDO/USDT
0.778
-2.13%
262.99K
UFD/USDT
0.02182
-6.83%
159.91K
UNI/USDT
4.952
+0.18%
376.92K
MOG/USDT
0.0000006020
+8.62%
501.38K
REKTCOIN/USDT
0.00000011493
-1.45%
179.49K
CUCK/USDT
0.001237
-16.86%
193.62K
AURAFARM/USDT
0.002503
-4.79%
193.70K
BOB/USDT
0.000004978
+0.14%
160.15K
FARTBOY/USDT
0.0246
+1.23%
159.96K
MCP/USDT
0.000034
-5.55%
197.07K
GME/USDT
0.001700
-0.29%
172.49K
ARC/USDT
0.05631
-0.30%
160.50K
D/USDT
0.04551
+5.51%
235.62K
FLOCK/USDT
0.07225
+3.83%
448.65K
MATES/USDT
0.000167
+0.60%
167.56K
RIO/USDT
0.2638
+7.80%
187.70K
XSPA/USDT
0.00758
+3.26%
161.87K
BPT/USDT
0.00108
+13.68%
164.76K
MICHI/USDT
0.02856
+2.51%
174.69K
TMC/USDT
0.00024
0.00%
159.57K
FRED/USDT
0.003038
+1.57%
164.03K
SENTAI/USDT
0.00047
0.00%
160.84K
HINT/USDT
0.003631
-0.95%
175.78K
UBXS/USDT
0.0101
-1.94%
164.09K
VRA/USDT
0.003249
+21.09%
516.97K
LUNAI/USDT
0.02151
-4.22%
234.49K
TOKEN/USDT
0.01982
+6.44%
406.52K
ENA/USDT
0.2671
-3.64%
621.60K
FUN/USDT
0.004461
-1.97%
301.73K
BAKKT/USDT
0.0001284
+0.31%
161.63K
FAI/USDT
0.01498
-0.86%
169.85K
MOSS/USDT
0.00046
-8.00%
160.25K
ORDS/USDT
0.000553
-0.18%
163.26K
AITECH/USDT
0.04415
+8.26%
185.42K
CHATTY/USDT
0.000219
+1.86%
161.45K
ZETA/USDT
0.2520
+3.06%
202.80K
CGPT/USDT
0.11105
-0.17%
277.69K
GCATS/USDT
0.000164
+10.06%
179.13K
IMT/USDT
0.00351
-6.14%
188.05K
LAI/USDT
0.001339
-4.83%
206.01K
BASEISFOREVERY1/USDT
0.001258
-2.85%
197.24K
MUBI/USDT
0.004103
+2.26%
169.61K
WEN/USDT
0.00003554
+1.25%
334.34K
DRIP/USDT
0.000416
-0.47%
160.29K
VANRY/USDT
0.0288
+3.22%
183.45K
AEVO/USDT
0.1029
+3.00%
172.93K
MAG/USDT
0.00375
-2.84%
161.04K
BOME/USDT
0.001398
+3.40%
256.12K
BR/USDT
0.05953
-13.71%
206.03K
APE/USDT
0.4970
+1.90%
286.44K
ATOM/USDT
4.074
+0.09%
300.11K
NOBODY/USDT
0.004390
+11.76%
197.61K
GALA/USDT
0.01533
+1.05%
298.84K
MSTR/USDT
0.2243
-1.96%
178.62K
SLAP/USDT
0.00051
0.00%
161.14K
CLAY/USDT
0.000037
-2.63%
162.11K
HQ/USDT
0.00180
0.00%
162.75K
JUP/USDT
0.4291
+0.84%
272.04K
42069COIN/USDT
0.000059
-30.58%
198.75K
ASSCOIN/USDT
0.000405
+0.49%
160.96K
DIAM/USDT
0.01301
-0.76%
162.34K
PORTAL/USDT
0.0793
+1.79%
200.53K
SNAI/USDT
0.01523
+0.13%
161.29K
WHISP/USDT
0.00071
-1.38%
160.40K
ANIME/USDT
0.01877
+3.47%
211.41K
BABY/USDT
0.08416
-1.68%
459.39K
RAI/USDT
0.2764
+0.43%
165.45K
STRK/USDT
0.1296
+0.69%
259.97K
JOCKEY/USDT
0.000439
+6.03%
199.26K
FLOWER/USDT
0.00033
+10.00%
161.03K
RETARDIO/USDT
0.0158
-5.95%
167.48K
BITBOARD/USDT
0.0033306
+18.76%
178.69K
REN/USDT
0.01056
-0.75%
165.42K
DESCI/USDT
0.001260
-1.94%
164.71K
GRPH/USDT
0.00397
+3.92%
160.24K
PERP/USDT
0.3004
-5.74%
352.43K
BOBBSC/USDT
0.00000000420
-1.17%
179.43K
FUEL/USDT
0.01158
+6.82%
607.81K
RDNT/USDT
0.02292
+1.32%
190.05K
BAN/USDT
0.04401
+0.02%
309.45K
OL/USDT
0.05060
-0.01%
164.69K
YFI/USDT
5,231.6
-0.13%
172.31K
DOLO/USDT
0.04757
-1.99%
210.32K
OGPU/USDT
0.379
+9.53%
163.53K
WOJAKSOL/USDT
0.000445
-17.74%
161.90K
BONGO/USDT
0.008980
-2.02%
161.27K
YNE/USDT
0.00550
+19.82%
159.88K
HYPER/USDT
0.1666
+5.50%
318.60K
OBT/USDT
0.01134
+0.71%
622.85K
SCR/USDT
0.283
+0.35%
185.78K
WAXP/USDT
0.02341
+2.04%
183.78K
ANGLERFISH/USDT
0.000144
+3.59%
160.62K
BAL/USDT
1.025
+0.19%
244.82K
LEMON/USDT
0.000401
-36.34%
184.15K
SEN/USDT
0.0501
+1.62%
161.74K
AUTOS/USDT
0.01203
-0.49%
172.09K
STARDOGE/USDT
0.000005598
-6.94%
180.27K
AQA/USDT
0.00035
+2.94%
163.66K
BEL/USDT
0.3487
+2.67%
260.32K
SMB/USDT
0.3528
-1.09%
165.77K
LVVA/USDT
0.003772
-2.53%
212.03K
QUANT/USDT
0.000882
-5.36%
159.92K
WOO/USDT
0.0702
+0.71%
191.63K
TWT/USDT
0.7718
-0.73%
181.72K
BROCCOLI2/USDT
0.0067
-1.47%
212.70K
HAT/USDT
0.00381
+0.79%
165.03K
HARRYBOLZ/USDT
0.0001542
-5.45%
161.77K
ONDOAI/USDT
0.001069
-0.37%
164.17K
SUPER/USDT
0.6503
-0.55%
270.20K
BID/USDT
0.04674
-8.20%
203.00K
METIS/USDT
14.54
-0.41%
183.19K
MANASOL/USDT
0.000272
-3.54%
160.50K
WHY/USDT
0.00000003610
-13.65%
173.43K
ANKR/USDT
0.01826
-0.32%
195.45K
PUMPAI/USDT
0.000247
-0.80%
209.97K
GMT/USDT
0.0525
+1.15%
218.54K
SWARM/USDT
0.000261
0.00%
160.07K
TRISIG/USDT
0.00287
-2.04%
159.60K
TAOCAT/USDT
0.004989
+4.48%
168.49K
DSYNC/USDT
0.1182
-6.41%
178.63K
NFT/USDT
0.0000004184
-0.45%
265.72K
DOGINME/USDT
0.0004477
-0.33%
219.41K
MUSTARD/USDT
0.000124
+0.81%
160.22K
AIOZ/USDT
0.4060
+15.73%
486.84K
AGON/USDT
0.008525
-0.02%
199.89K
FTT/USDT
1.0633
+0.31%
227.20K
ANON/USDT
4.64
0.00%
167.67K
BARSIK/USDT
0.002296
+4.03%
168.35K
DMCP/USDT
0.004241
-6.02%
360.11K
SPICE/USDT
0.000038
0.00%
164.30K
XAUT/USDT
3,365.6
+1.43%
158.64K
BANANAS31/USDT
0.004691
-0.44%
211.83K
HNT/USDT
3.769
+0.99%
269.45K
LETSBONK/USDT
0.02603
+0.19%
160.87K
MA/USDT
0.002195
-4.10%
165.69K
PAIN/USDT
1.438
+0.55%
196.20K
IOTA/USDT
0.2038
+0.19%
232.46K
PUNDIAI/USDT
8.630
-6.98%
167.13K
API3/USDT
0.733
+0.54%
228.88K
JPROOF/USDT
0.098471
+6.23%
198.36K
FAIR3SOL/USDT
0.001569
+0.70%
159.66K
MAVIA/USDT
0.2104
+1.15%
538.98K
FIVESS/USDT
0.04497
+0.35%
173.49K
GMX/USDT
13.04
+0.53%
167.93K
SBR/USDT
0.000312
+6.12%
160.65K
SAROS/USDT
0.140705
+6.88%
634.37K
SKY/USDT
0.0639
+0.15%
398.73K
ZRX/USDT
0.2565
+1.18%
177.98K
HOLO/USDT
0.00010
-16.66%
95.89K
SUT/USDT
5.109
-0.27%
176.64K
AIXBT/USDT
0.17290
-2.26%
1.17M
DHN/USDT
4.708
-0.44%
214.58K
SPELL/USDT
0.0005516
+1.54%
195.57K
CRO/USDT
0.08846
+0.80%
320.31K
PATRIOT/USDT
0.000646
-2.26%
166.14K
FROKAI/USDT
0.0057
-3.38%
162.48K
UXLINK/USDT
0.4441
+0.36%
333.39K
C98/USDT
0.0549
+0.18%
170.42K
FXS/USDT
2.161
-0.64%
229.65K
XTER/USDT
0.29380
-1.98%
393.10K
RWA/USDT
0.01371
-5.05%
166.04K
AKITA/USDT
0.00026
0.00%
159.23K
ALCH/USDT
0.18333
+1.66%
467.23K
AIMONICA/USDT
0.00694
+4.20%
159.66K
AIX9/USDT
0.000661
+1.84%
190.71K
MICRO/USDT
0.004431
+7.13%
361.35K
MTN/USDT
0.525429
-2.79%
161.41K
UMA/USDT
1.128
+1.89%
203.33K
AVL/USDT
0.2364
+1.98%
403.41K
CHR/USDT
0.0830
+1.21%
193.15K
PYTHIA/USDT
0.013917
+0.97%
160.21K
ETF500/USDT
0.00513
+2.39%
160.24K
GMRT/USDT
0.01936
+10.37%
231.22K
T3AI/USDT
0.000440
-26.29%
159.66K
BIAOBSC/USDT
0.000534
+68.98%
385.72K
CHEX/USDT
0.1744
-2.13%
293.02K
DOGECAST/USDT
0.00015
-6.25%
141.60K
G7/USDT
0.00636
0.00%
164.67K
QBX/USDT
0.00116
-2.52%
164.93K
DOGSHIT2/USDT
0.000224
0.00%
160.37K
BIAO/USDT
0.000246
-4.28%
164.93K
AMP/USDT
0.003984
+0.32%
247.03K
KEYCAT/USDT
0.002744
+2.96%
200.51K
SKI/USDT
0.04753
+1.51%
165.48K
LINA/USDT
0.000118
0.00%
167.67K
MAXSOL/USDT
0.00432
+1.64%
159.67K
BIGTIME/USDT
0.07020
+1.00%
250.30K
FLR/USDT
0.0187
-2.09%
395.36K
MEMETOON/USDT
0.000001615
+2.02%
162.71K
AERO/USDT
0.6008
+1.24%
514.23K
INSN/USDT
0.00004790
+6.65%
170.37K
AVAAI/USDT
0.08002
-3.76%
375.87K
EGLD/USDT
15.55
+0.84%
201.94K
LOU/USDT
0.00078
+2.63%
160.90K
MAGIC/USDT
0.1698
+3.85%
210.57K
VR/USDT
0.003011
+1.07%
362.58K
LRC/USDT
0.1179
+6.31%
515.70K
PALU/USDT
0.000072
-8.86%
199.41K
ADX/USDT
0.0959
-1.43%
211.61K
SPEC/USDT
2.198
+22.11%
479.17K
ACE/USDT
0.557
-3.29%
226.48K
PHB/USDT
0.527
-1.86%
203.19K
SAFE/USDT
0.5126
+15.45%
221.03K
MASK/USDT
1.124
+0.44%
192.14K
STG/USDT
0.1971
+0.66%
167.37K
ROAM/USDT
0.250165
+0.06%
584.31K
RAY/USDT
2.371
-9.40%
644.40K
AIC/USDT
0.16825
-0.62%
240.03K
BEAMX/USDT
0.00745
+1.91%
259.71K
CYBER/USDT
1.212
+2.19%
174.38K
ALT/USDT
0.02736
+1.97%
239.43K
KMNO/USDT
0.08049
+6.32%
521.81K
BAT/USDT
0.1408
+0.14%
192.17K
SUPFRIEND/USDT
0.000845
-10.58%
198.58K
BLZ/USDT
0.03676
+0.30%
175.89K
CEL/USDT
0.10334
-3.89%
192.62K
BULLY/USDT
0.00153
-3.77%
164.46K
URO/USDT
0.0023
+4.54%
416.13K
XTTA/USDT
0.30919
+2.70%
349.98K
BOND/USDT
0.2541
+1.19%
168.72K
CVX/USDT
2.912
+0.44%
194.83K
LAVA/USDT
0.05886
-0.89%
264.34K
UNFI/USDT
0.2070
+0.92%
183.49K
FLOW/USDT
0.377
+0.80%
173.38K
MEOWCAT/USDT
0.001142
+19.45%
596.47K
PHA/USDT
0.1169
+4.46%
323.39K
LUM/USDT
1.044
+2.95%
194.35K
RATS/USDT
0.00002956
+9.84%
422.11K
ESIM/USDT
0.000468
+2.40%
162.14K
RAD/USDT
0.755
-3.94%
205.29K
1INCH/USDT
0.1948
+1.30%
185.58K
PIX/USDT
0.00122
0.00%
181.21K
MNT/USDT
0.7137
+0.15%
227.17K
VOID/USDT
0.000138
0.00%
160.03K
AGI/USDT
0.06207
+0.43%
475.63K
GLS/USDT
0.00047
-18.96%
164.22K
ENS/USDT
17.57
+0.17%
241.19K
SIREN/USDT
0.08350
+2.56%
199.44K
TMAI/USDT
0.000799
+1.01%
166.57K
KIT/USDT
0.000846
+0.23%
160.54K
SNX/USDT
0.646
+0.15%
200.84K
VIVI/USDT
0.00674
+1.20%
165.54K
YGG/USDT
0.1844
+1.31%
186.31K
SOLV/USDT
0.03840
-1.15%
306.31K
MKR/USDT
1,534.6
+0.33%
210.04K
MXNA/USDT
0.00530
+1.92%
188.07K
LIY/USDT
0.001753
-4.83%
213.38K
HAWKTUAH/USDT
0.000116
+0.86%
161.76K
FOUR/USDT
0.0002617
-0.03%
160.52K
NOM/USDT
0.000262
-35.46%
162.40K
SKYAI/USDT
0.035826
-0.01%
249.56K
DRV/USDT
0.03002
-0.76%
164.18K
TROY/USDT
0.0002081
-5.36%
174.86K
ZIG/USDT
0.08339
+5.63%
202.50K
PROPC/USDT
0.5234
-4.15%
163.16K
XCN/USDT
0.01635
+3.35%
225.28K
BABYSHARK/USDT
0.00165
-1.78%
162.93K
RIZ/USDT
0.0018433
+2.78%
215.41K
GAME/USDT
0.04063
-1.21%
205.39K
TRU/USDT
0.0378
+2.99%
164.76K
VON/USDT
0.000050839
-3.78%
168.80K
ZRO/USDT
2.506
+2.41%
307.60K
IMX/USDT
0.549
+0.54%
219.75K
DNOW/USDT
0.00331
0.00%
180.85K
LPT/USDT
4.724
+0.98%
203.86K
MOONKIN/USDT
0.000005284
+5.87%
174.98K
FRIC/USDT
0.00292
+2.09%
160.83K
HOPPY/USDT
0.000037358
+2.36%
165.43K
ELIZA/USDT
0.00051
0.00%
166.02K
NPC/USDT
0.014254
-0.21%
182.21K
VVAIFU/USDT
0.003775
0.00%
169.76K
LYP/USDT
0.03367
-4.15%
163.66K
BOBO/USDT
0.0000003089
+2.79%
165.71K
FARTGIRL/USDT
0.00225
-5.06%
160.14K
RPL/USDT
4.19
+0.23%
177.17K
COOKIE/USDT
0.15785
-0.15%
316.60K
LAYER/USDT
2.6335
-11.21%
1.33M
DADDY/USDT
0.04282
+1.56%
194.11K
IQ6900/USDT
0.00206
+1.98%
160.12K
OM/USDT
0.4075
+8.89%
731.16K
MUMU/USDT
0.00000291
-1.68%
160.83K
IO/USDT
0.723
+2.11%
268.18K
DEGEN/USDT
0.002782
+3.22%
363.48K
ETC/USDT
16.06
+1.51%
245.14K
GM/USDT
0.0616
+5.11%
205.18K
SAND/USDT
0.2756
+1.39%
234.00K
ANDYETH/USDT
0.00007025
+0.67%
194.38K
TIME/USDT
0.000152
+1.33%
198.31K
XTZ/USDT
0.541
+1.12%
208.24K
BENDOG/USDT
0.002329
+2.10%
165.78K
SHOGGOTH/USDT
0.00339
-1.16%
160.52K
AICELL/USDT
0.00145
0.00%
164.12K
PENDLE/USDT
3.202
+0.91%
315.72K
JTO/USDT
1.623
+1.81%
196.61K
AGIXT/USDT
0.00622
-5.18%
159.95K
DRIFT/USDT
0.6135
-3.01%
491.89K
GPS/USDT
0.0190
-0.52%
192.56K
LEGEND/USDT
0.001269
-3.42%
170.22K
PSPS/USDT
0.00444
-1.11%
160.22K
CATCOIN/USDT
0.0000000000802
+1.77%
164.05K
NAKA/USDT
0.3709
-1.61%
306.86K
MANEKI/USDT
0.001635
0.00%
175.68K
CEEK/USDT
0.01424
+0.56%
164.97K
RSC/USDT
0.2859
+2.36%
164.81K
LADYS/USDT
0.00000004444
-0.08%
270.85K
RACA/USDT
0.00008270
-0.42%
165.82K
AIDOGE/USDT
0.0000000001510
-0.85%
390.62K
PAI/USDT
0.0832
+1.46%
167.48K
PRCL/USDT
0.0978
-2.00%
535.70K
OPUL/USDT
0.02681
-0.26%
167.48K
FITFI/USDT
0.001695
-0.87%
168.93K
BAD/USDT
0.000000012760
+13.19%
182.06K
ZEUS/USDT
0.2462
+0.16%
330.56K
SLERF/USDT
0.06654
+1.01%
244.64K
MANTA/USDT
0.211
+2.92%
190.80K
ETHFI/USDT
0.515
+0.19%
229.54K
LUNA/USDT
0.1668
+0.18%
185.37K
FAIR3/USDT
0.02995
-1.22%
197.33K
ZIL/USDT
0.01208
+1.17%
174.26K
GRT/USDT
0.0914
+2.12%
229.55K
AI/USDT
0.1452
+2.18%
202.01K
MEME/USDT
0.001876
+2.12%
254.22K
EARNM/USDT
0.00172
0.00%
163.51K
BLADE/USDT
0.027991
-0.13%
233.35K
DEGENAI/USDT
0.00357
-1.38%
160.14K
0.00035993+2.00%
$0.00035
24h Máximo
0.00039307
24h Mínimo
0.00034926
24h Volumen (TOSHI)
1.36B
24h Volumen (USDT)
499.81K
Asegurar
K-Line
Info
15m
1m
5m
30m
1H
4H
1d
Original
TradingView
Profundidad
TOSHI
Toshi is the largest ever community takeover project.
Links Relacionados
Nombre del Cripto
TOSHI
Ranking de capitalización
NO.334
Capitalización de mercado circulante
151,418,951 USDT
Suministro Circulante
420,690,000,000
Suministro máx.
420,690,000,000
Precio máximo histórico
0.00226012
2025-01-26
Precio mínimo histórico
0.000000018963
2023-10-09
Libro de Órdenes
Transacciones
0.00000001
Monto(Precio(
Monto(
Total(
TOSHI
)Total(USDT
)Precio(USDT)
Monto(TOSHI)
Total(USDT)
0.15500000
613,442.270
95,083.552
0.00532200
10,000.000
53.22
0.00300000
7,028.500
21.09
0.00245000
8,371.250
20.51
0.00230000
136,224.720
313.32
0.00195000
259,615.230
506.25
0.00131150
4,593.230
6.02
0.00125000
241,312.740
301.64
0.00109000
127,775.830
139.28
0.00105000
12,169.110
12.78
0.00094820
52,731.490
50.00
0.00081356
79,895.770
65.00
0.00080740
61,927.170
50.00
0.00079000
53,086.140
41.94
0.00066400
90,854.260
60.33
0.00059000
18,744.890
11.06
0.00054900
10,724.400
5.89
0.00054073
90,854.260
49.13
0.00053385
782,957.020
417.98
0.00053375
738,090.350
393.96
0.00053361
813,497.620
434.09
0.00053335
756,309.190
403.38
0.00053317
1,066.770K
568.77
0.00053300
988,253.600
526.74
0.00053299
910,411.320
485.24
0.00053297
1,002.174K
534.13
0.00053296
841,814.760
448.65
0.00053286
702,306.680
374.23
0.00053285
942,528.510
502.23
0.00053264
676,993.860
360.59
0.00053253
848,998.000
452.12
0.00053251
761,054.360
405.27
0.00053250
979,705.160
521.69
0.00053232
1,014.941K
540.27
0.00053229
774,015.090
412.00
0.00053226
1,067.892K
568.40
0.00053225
636,883.500
338.98
0.00053201
686,727.880
365.35
0.00053182
819,522.260
435.84
0.00053177
877,828.700
466.80
0.00053176
997,070.360
530.20
0.00053172
712,585.380
378.90
0.00053169
894,751.310
475.73
0.00053165
794,229.280
422.25
0.00053157
918,411.790
488.20
0.00053155
822,645.860
437.28
0.00053148
757,444.210
402.57
0.00053145
915,394.600
486.49
0.00053144
754,400.520
400.92
0.00053116
1,001.448K
531.93
0.00053074
577,903.110
306.72
0.00053072
622,967.870
330.62
0.00053069
751,066.010
398.58
0.00053058
637,568.100
338.28
0.00053054
791,507.990
419.93
0.00053051
647,183.860
343.34
0.00053047
700,970.050
371.84
0.00053045
902,837.600
478.91
0.00053041
694,111.350
368.16
0.00053031
868,960.680
460.82
0.00053024
806,299.180
427.53
0.00053020
748,218.400
396.71
0.00053017
900,459.590
477.40
0.00052998
821,087.230
435.16
0.00052992
617,390.980
327.17
0.00052988
665,864.050
352.83
0.00052952
673,467.880
356.61
0.00052932
938,667.920
496.86
0.00052930
877,275.530
464.34
0.00052928
760,770.210
402.66
0.00052891
913,882.170
483.36
0.00052889
890,189.080
470.81
0.00052814
1,038.033K
548.23
0.00052813
786,376.740
415.31
0.00052806
549,736.170
290.29
0.00052802
821,715.760
433.88
0.00052779
1,433.895K
756.80
0.00052739
841,643.320
443.87
0.00052731
582,064.260
306.93
0.00052431
987,323.730
517.66
0.00052131
1,000.799K
521.73
0.00051831
1,149.199K
595.64
0.00047949
996,638.840
477.88
0.00046767
799,403.620
373.86
0.00046176
876,919.920
404.93
0.00045944
705,373.280
324.08
0.00044756
864,682.430
387.00
0.00044163
4,410.407K
1,947.768
0.00043569
239,433.440
104.32
0.00042975
1,190.697K
511.70
0.00042381
525,882.180
222.87
0.00041788
88,366.810
36.93
0.00041202
50,860.910
20.96
0.00039997
94,808.440
37.92
0.00038792
77,924.900
30.23
0.00038652
33,785.670
13.06
0.00038501
112,173.090
43.19
0.00038437
42,695.500
16.41
0.00038432
52,090.740
20.02
0.00038424
23,307.850
8.96
0.00038417
29,217.580
11.22
0.00038406
24,919.330
9.57
0.00038401
69,578.470
26.72
0.00038392
39,846.840
15.30
0.00038390
36,174.190
13.89
0.00038389
93,845.430
36.03
0.00038387
44,600.470
17.12
0.00038385
38,963.040
14.96
0.00038376
61,097.420
23.45
0.00038375
41,208.630
15.81
0.00038373
39,485.000
15.15
0.00038372
41,071.610
15.76
0.00038370
39,747.950
15.25
0.00038364
37,514.900
14.39
0.00038363
44,075.080
16.91
0.00038359
45,451.500
17.43
0.00038358
32,448.570
12.45
0.00038352
62,526.970
23.98
0.00038350
39,636.590
15.20
0.00038349
242,078.360
92.83
0.00038342
246,023.250
94.33
0.00038334
213,609.560
81.89
0.00038333
213,502.570
81.84
0.00038300
222,284.320
85.13
0.00038080
193,043.750
73.51
0.00038035
210,735.820
80.15
0.00038013
192,338.480
73.11
0.00037991
146,250.660
55.56
0.00037968
136,340.750
51.77
0.00037946
221,934.720
84.22
0.00037923
234,586.820
88.96
0.00037901
318,203.760
120.60
0.00037879
227,335.750
86.11
0.00037856
321,526.360
121.72
0.00037834
217,012.610
82.10
0.00037812
238,166.940
90.06
0.00037789
281,041.270
106.20
0.00037767
279,769.410
105.66
0.00037745
163,696.910
61.79
0.00037722
216,577.230
81.70
0.00037700
202,796.060
76.45
0.00037678
240,689.790
90.69
0.00037655
126,189.290
47.52
0.00037633
219,020.930
82.42
0.00037611
141,173.730
53.10
0.00037588
196,580.460
73.89
0.00037566
95,077.570
35.72
0.00037544
42,155.260
15.83
0.00037521
35,859.820
13.45
0.00037499
46,898.260
17.59
0.00037477
66,987.880
25.11
0.00037454
51,019.390
19.11
0.00037432
47,859.500
17.91
0.00037410
88,124.670
32.97
0.00037387
50,590.120
18.91
0.00037365
64,583.360
24.13
0.00037343
41,829.000
15.62
0.00037320
31,636.440
11.81
0.00037298
46,366.020
17.29
0.00037280
58,430.450
21.78
0.00037279
41,466.900
15.46
0.00037277
36,546.310
13.62
0.00037276
36,671.710
13.67
0.00037273
31,388.740
11.70
0.00037268
40,478.030
15.09
0.00037267
39,955.360
14.89
0.00037263
45,038.010
16.78
0.00037261
40,230.950
14.99
0.00037257
44,623.920
16.63
0.00037254
20,093.500
7.49
0.00037246
129,496.970
48.23
0.00037233
118,112.450
43.98
0.00037221
143,068.090
53.25
0.00037209
153,881.320
57.26
0.00037196
170,484.410
63.41
0.00037184
149,173.280
55.47
0.00037172
120,681.060
44.86
0.00037160
109,329.050
40.63
0.00037147
86,145.330
32.00
0.00037135
230,304.840
85.52
0.00037123
273,335.090
101.47
0.00037110
156,712.120
58.16
0.00037098
180,149.170
66.83
0.00037086
160,753.370
59.62
0.00037073
203,940.070
75.61
0.00037061
160,200.110
59.37
0.00037049
114,903.240
42.57
0.00037037
145,721.990
53.97
0.00037024
94,685.260
35.06
0.00037012
147,830.250
54.71
0.00037000
62,658.540
23.18
0.00036987
41,112.950
15.21
0.00036975
46,726.990
17.28
0.00036963
33,346.490
12.33
0.00036950
38,123.550
14.09
0.00036938
34,179.470
12.63
0.00036926
36,007.430
13.30
0.00036914
35,511.720
13.11
0.00036901
18,247.250
6.73
0.00036889
23,469.560
8.66
0.00036880
110,678.530
40.82
0.00036867
93,997.340
34.65
0.00036866
105,439.110
38.87
0.00036841
127,441.550
46.95
0.00036816
123,131.470
45.33
0.00036792
119,549.660
43.98
0.00036767
165,223.530
60.75
0.00036743
138,509.500
50.89
0.00036719
123,777.970
45.45
0.00036694
106,888.390
39.22
0.00036670
100,537.160
36.87
0.00036646
94,648.310
34.68
0.00036621
45,159.200
16.54
0.00036597
31,518.780
11.53
0.00036573
28,739.210
10.51
0.00036549
18,387.910
6.72
0.00036548
33,816.820
12.36
0.00036539
46,561.490
17.01
0.00036526
39,511.970
14.43
0.00035993
≈$0.000350.00035460
24,074.860
8.54
0.00035453
45,951.200
16.29
0.00035446
37,931.130
13.45
0.00035445
51,128.270
18.12
0.00035444
37,465.370
13.28
0.00035421
39,821.070
14.11
0.00035398
40,890.470
14.47
0.00035374
45,263.920
16.01
0.00035351
51,205.480
18.10
0.00035327
109,621.950
38.73
0.00035304
140,375.090
49.56
0.00035280
96,809.590
34.15
0.00035257
186,959.950
65.92
0.00035234
129,797.290
45.73
0.00035187
87,525.990
30.80
0.00035141
151,290.450
53.16
0.00035132
103,655.720
36.42
0.00035118
115,905.410
40.70
0.00035091
21,052.370
7.39
0.00035079
48,934.510
17.17
0.00035068
38,041.490
13.34
0.00035056
48,877.310
17.13
0.00035044
42,968.260
15.06
0.00035033
42,373.800
14.84
0.00035021
51,631.660
18.08
0.00035009
56,185.170
19.67
0.00034998
43,677.940
15.29
0.00034986
61,258.540
21.43
0.00034974
148,378.910
51.89
0.00034963
122,181.200
42.72
0.00034951
113,268.520
39.59
0.00034940
119,609.910
41.79
0.00034928
147,530.800
51.53
0.00034916
129,928.790
45.37
0.00034905
148,712.990
51.91
0.00034893
228,016.160
79.56
0.00034882
238,719.190
83.27
0.00034870
275,362.380
96.02
0.00034859
275,355.230
95.99
0.00034847
148,999.470
51.92
0.00034836
138,488.730
48.24
0.00034824
146,036.930
50.86
0.00034813
138,046.110
48.06
0.00034801
102,658.640
35.73
0.00034789
122,948.060
42.77
0.00034778
174,550.250
60.71
0.00034755
162,044.400
56.32
0.00034736
33,418.490
11.61
0.00034730
43,819.980
15.22
0.00034728
50,653.640
17.59
0.00034722
31,886.340
11.07
0.00034721
33,060.360
11.48
0.00034720
53,022.990
18.41
0.00034707
24,352.220
8.45
0.00034697
37,491.300
13.01
0.00034691
53,013.810
18.39
0.00034673
45,016.520
15.61
0.00034653
38,576.630
13.37
0.00034632
51,395.740
17.80
0.00034611
39,610.720
13.71
0.00034590
47,918.310
16.57
0.00034570
50,160.260
17.34
0.00034549
39,301.650
13.58
0.00034529
52,354.910
18.08
0.00034508
57,458.720
19.83
0.00034487
50,945.710
17.57
0.00034467
62,050.820
21.39
0.00034446
64,996.040
22.39
0.00034426
60,193.270
20.72
0.00034405
94,227.390
32.42
0.00034385
131,287.700
45.14
0.00034364
128,643.880
44.21
0.00034344
198,684.970
68.24
0.00034324
199,639.810
68.52
0.00034303
169,512.350
58.15
0.00034283
175,313.100
60.10
0.00034263
222,782.980
76.33
0.00034242
269,875.600
92.41
0.00034222
244,533.010
83.68
0.00034202
316,327.010
108.19
0.00034182
288,530.050
98.63
0.00034162
189,475.890
64.73
0.00034141
350,665.180
119.72
0.00034101
281,805.110
96.10
0.00034061
317,852.230
108.26
0.00034021
188,150.540
64.01
0.00033961
135,449.640
46.00
0.00033884
220,276.150
74.64
0.00033844
274,516.180
92.91
0.00033805
276,516.390
93.48
0.00033765
285,472.810
96.39
0.00033763
263,744.970
89.05
0.00033762
230,383.210
77.78
0.00033759
255,814.240
86.36
0.00033756
286,697.260
96.78
0.00033752
228,707.410
77.19
0.00033744
269,134.330
90.82
0.00033673
26,413.510
8.89
0.00033667
37,378.930
12.58
0.00033665
50,560.110
17.02
0.00033659
31,010.200
10.44
0.00033658
54,041.030
18.19
0.00033641
26,096.660
8.78
0.00033629
30,315.330
10.19
0.00033620
54,845.800
18.44
0.00033618
52,695.510
17.72
0.00033616
26,320.220
8.85
0.00033609
57,777.830
19.42
0.00033588
46,020.120
15.46
0.00033575
54,704.610
18.37
0.00033571
129,161.530
43.36
0.00033557
69,278.330
23.25
0.00033541
49,659.390
16.66
0.00033535
49,520.290
16.61
0.00033528
49,918.380
16.74
0.00033524
35,554.990
11.92
0.00033503
46,984.700
15.74
0.00033475
68,401.360
22.90
0.00033467
120,051.670
40.18
0.00033461
61,448.110
20.56
0.00033458
33,420.660
11.18
0.00033455
66,381.920
22.21
0.00033444
93,088.420
31.13
0.00033441
68,286.030
22.84
0.00033429
49,094.950
16.41
0.00033422
76,942.070
25.72
0.00033387
115,212.080
38.47
0.00033384
96,533.390
32.23
0.00033359
61,791.420
20.61
0.00033308
27,557.930
9.18
0.00033291
41,171.980
13.71
0.00033280
52,530.320
17.48
0.00033266
43,465.210
14.46
0.00033259
38,737.110
12.88
0.00033253
46,909.560
15.60
0.00033245
92,470.990
30.74
0.00033197
77,674.480
25.79
0.00033179
80,942.440
26.86
0.00033124
67,593.590
22.39
0.00033090
99,615.410
32.96
0.00033069
155,090.660
51.29
0.00033058
42,813.940
14.15
0.00033045
31,534.770
10.42
0.00033037
62,626.450
20.69
0.00033032
54,170.710
17.89
0.00032950
131,246.780
43.25
0.00032894
69,735.590
22.94
0.00032879
103,757.290
34.11
0.00032858
44,960.740
14.77
0.00032821
49,681.720
16.31
0.00032655
114,717.210
37.46
0.00032407
108,335.040
35.11
0.00032162
160,333.010
51.57
0.00031920
201,670.570
64.37
0.00031683
223,001.270
70.65
0.00031448
291,026.300
91.52
0.00031218
240,059.890
74.94
0.00031000
150,297.480
46.59
0.00030990
418,105.440
129.57
0.00030766
432,773.440
133.15
0.00030545
415,715.460
126.98
0.00030327
479,316.030
145.36
0.00030113
590,502.230
177.82
0.00029901
379,372.090
113.44
0.00029692
1,178.847K
350.02
0.00029486
1,379.682K
406.81
0.00029283
1,250.981K
366.32
0.00029083
1,302.427K
378.78
0.00028886
1,096.634K
316.77
0.00028691
1,765.018K
506.40
0.00028499
1,161.579K
331.04
0.00028309
1,798.553K
509.15
0.00028122
1,909.750K
537.06
0.00027937
1,877.645K
524.56
0.00027755
1,438.818K
399.34
0.00027575
1,489.864K
410.83
0.00027397
2,078.585K
569.47
0.00027222
1,697.664K
462.14
0.00027049
2,619.602K
708.58
0.00026878
2,762.444K
742.49
0.00026709
1,599.617K
427.24
0.00026543
1,498.088K
397.64
0.00026378
1,291.841K
340.76
0.00026215
1,207.280K
316.49
0.00026055
1,537.314K
400.55
0.00025896
1,163.948K
301.42
0.00025740
1,236.846K
318.36
0.00024236
1,708.934K
414.18
0.00024205
1,309.647K
317.00
0.00024203
1,551.657K
375.55
0.00024201
2,149.416K
520.18
0.00024198
2,113.224K
511.36
0.00024197
1,414.321K
342.22
0.00024194
2,030.737K
491.32
0.00024193
1,609.010K
389.27
0.00024191
2,255.430K
545.61
0.00024190
1,942.460K
469.88
0.00010000
800,000.000
80.00
Libro de Órdenes
Transacciones
Monto(TOSHI)
Precio(USDT)
Monto(TOSHI)
Tiempo
0.00035993
30.287K
03:39:02
0.00035985
69.472K
03:38:54
0.00035971
69.502K
03:38:44
0.00035991
50.734K
03:38:33
0.00035978
42.347K
03:38:32
0.00035960
16.703K
03:38:29
0.00035952
40.653K
03:38:28
0.00035956
24.058K
03:38:26
0.00035989
26.225K
03:38:25
0.00035990
41.678K
03:38:22
0.00035995
16.425K
03:38:21
0.00035997
51.568K
03:38:20
0.00036003
23.265K
03:38:17
0.00036002
14.263K
03:38:16
0.00035997
60.102K
03:38:13
0.00035983
67.177K
03:38:12
0.00035996
52.271K
03:38:10
0.00036001
26.577K
03:38:09
0.00035999
27.640K
03:38:08
0.00036004
14.287K
03:38:06
0.00036007
59.979K
03:38:03
0.00036005
17.235K
03:38:01
0.00036005
39.982K
03:38:00
0.00036000
34.603K
03:37:57
0.00036006
57.520K
03:37:56
0.00036007
46.043K
03:37:53
0.00036009
57.985K
03:37:52
0.00036008
36.269K
03:37:51
0.00036006
66.093K
03:37:49
0.00035996
21.291K
03:37:48
0.00035994
60.927K
03:37:47
0.00036010
24.238K
03:37:43
0.00036009
41.655K
03:37:40
0.00035982
62.406K
03:37:29
0.00035971
58.719K
03:37:28
0.00035938
53.755K
03:37:27
0.00035983
58.099K
03:37:25
0.00035990
40.903K
03:37:24
0.00035988
35.352K
03:37:23
0.00035987
28.852K
03:37:21
0.00035986
30.668K
03:37:20
0.00035984
65.345K
03:37:19
0.00035968
65.870K
03:37:16
0.00035974
14.346K
03:37:15
0.00035981
52.425K
03:37:12
0.00035993
52.090K
03:37:08
0.00036007
25.700K
03:37:03
0.00036007
22.073K
03:37:00
0.00036014
31.292K
03:36:58
0.00036021
25.936K
03:36:50
0.00036018
66.381K
03:36:47
0.00036032
15.658K
03:36:43
Spot
Futuros
Comprar
Vender
Límite
Mercado
Stop-Limit
Disponible0 USDT
Precio
Monto
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Disponible0 TOSHI
Precio
Monto
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Ordenes Abiertas (0)
Historial de Órdenes
Historial de Operaciones
Inicia sesión o Regístrate para comenzar a operar
Loading...