USDC/USDT
USD COIN
USDT
Favoritos
Todo
Meme
AI
Zona de Memes de Celebridades
Solana
DeSci
TON
Base
Layer 1
TRON
Zonas
Spot
Precio
Cambio
Volumen
BTC/USDT
94,724.75
+0.17%
774.14M
ETH/USDT
1,771.04
+0.05%
161.21M
TRX/USDT
0.2449
-0.16%
1.05M
SOL/USDT
143.77
+0.41%
8.67M
XRP/USDT
2.1251
+0.66%
2.52M
TON/USDT
3.004
+0.23%
474.18K
USDC/USDT
1.0000
-0.01%
12.94M
PEPE/USDT
0.00000780
-0.38%
1.36M
BNB/USDT
598.64
+0.01%
1.54M
EVERYAI/USDT
0.000000587
+29.86%
225.83K
DOGE/USDT
0.16737
+0.42%
2.19M
SWCH/USDT
0.4298
+1.27%
200.55K
JAGER/USDT
0.0000000015102
-9.09%
389.37K
SUI/USDT
3.2206
-0.28%
2.09M
BROWNIE/USDT
0.0007943
+29.57%
232.68K
ADA/USDT
0.6538
+0.26%
889.52K
TRUMP/USDT
10.80
+1.69%
3.53M
CHILLHOUSE/USDT
0.002590
-12.35%
485.41K
MYX/USDT
0.09567
+963.00%
123.95K
NOT/USDT
0.002180
+0.18%
272.32K
GORK/USDT
0.029979
-19.27%
564.39K
YZY1/USDT
0.002450
+7.08%
160.32K
STADIUM/USDT
0.000200
-37.88%
190.76K
PYTHON/USDT
0.00000000050
-21.87%
187.46K
POL/USDT
0.2127
-1.16%
364.76K
LTC/USDT
82.37
+0.09%
964.13K
OM/USDT
0.3897
-0.96%
866.06K
URMOM/USDT
0.000313
-18.70%
295.02K
DOT/USDT
3.917
+0.20%
412.28K
S/USDT
0.4990
+0.16%
926.21K
TURBO/USDT
0.005480
-3.79%
940.94K
XLM/USDT
0.2547
-0.07%
376.74K
SHIB/USDT
0.00001248
+0.16%
454.06K
PORK/USDT
0.000483
-34.37%
309.48K
ALPACA/USDT
0.45076
+120.03%
305.88K
AIST/USDT
0.000000000997
-2.82%
248.93K
X/USDT
0.00006951
-0.01%
217.82K
BWAH/USDT
0.000754
-24.60%
87.01K
XAUT/USDT
3,423.2
+0.69%
152.84K
DOGS/USDT
0.0001379
+0.21%
268.78K
ARB/USDT
0.3020
+0.19%
394.86K
PAWS/USDT
0.00009
+12.50%
149.65K
ENA/USDT
0.2610
+0.61%
684.25K
AVAX/USDT
19.64
-0.10%
486.37K
LLJEFFY/USDT
0.060101
-18.46%
898.97K
DONKEY/USDT
0.011493
+19.79%
609.80K
PUFFER/USDT
0.1842
-1.02%
339.53K
APT/USDT
4.711
+0.44%
475.13K
DRA/USDT
0.003448
+7.08%
325.10K
LRC/USDT
0.1027
+0.88%
649.30K
ALPINE/USDT
1.102000
+1.42%
722.90K
FUCKCOIN/USDT
0.000860
+4.49%
214.93K
WIZARD/USDT
0.002955
-3.74%
200.99K
MEDX/USDT
0.00000000087
-12.12%
178.41K
PIAI/USDT
0.0000000000060
0.00%
162.15K
ONDO/USDT
0.8456
+0.33%
392.32K
LINK/USDT
13.48
+0.74%
510.40K
BABYDOGE/USDT
0.000000001231
-0.96%
382.37K
BCCOIN/USDT
0.29522
+22.91%
228.01K
FLOKI/USDT
0.00007474
+0.25%
523.82K
ALGO/USDT
0.1953
+0.61%
308.11K
CAKE/USDT
1.974
-0.60%
311.76K
GALA/USDT
0.01490
+0.88%
328.56K
GRT/USDT
0.0881
+0.11%
246.11K
ICP/USDT
4.554
+0.66%
308.91K
KMNO/USDT
0.07608
+0.56%
579.95K
AUCTION/USDT
10.81
-0.27%
218.96K
CHIP/USDT
0.00000000022
+69.23%
172.62K
FET/USDT
0.657
+1.86%
403.31K
CHACHA/USDT
0.002915
+9.62%
85.23K
MFERS/USDT
0.001314
-25.38%
293.72K
SCC/USDT
0.0000000013
0.00%
98.83K
TIA/USDT
2.348
+0.77%
512.74K
LAYER/USDT
1.6395
-5.44%
4.44M
PENGU/USDT
0.011073
+0.22%
1.45M
VIRTUAL/USDT
1.4712
-1.37%
962.99K
FARTCOIN/USDT
1.07715
-1.98%
372.27K
BONK/USDT
0.00001633
0.00%
676.35K
OP/USDT
0.613
-0.16%
396.83K
WIF/USDT
0.541
+1.12%
454.15K
WLD/USDT
0.895
+1.47%
582.40K
BETTY/USDT
0.000246
-13.07%
200.31K
CYBERWISH/USDT
0.000491
+12.35%
211.89K
SYRUP/USDT
0.22859
+0.54%
521.87K
PKIN/USDT
0.00247
-7.83%
2.47M
PIPPIN/USDT
0.016545
+2.39%
206.73K
VET/USDT
0.02427
+0.53%
322.12K
FIL/USDT
2.557
+0.19%
312.64K
SRC/USDT
0.000029
-6.45%
198.17K
PEOPLE/USDT
0.01316
-0.22%
288.23K
PAXG/USDT
3,424.4
+0.70%
855.79K
HBAR/USDT
0.17228
+0.12%
835.61K
ZOO/USDT
0.00000243
-0.40%
164.28K
PNUT/USDT
0.1536
+0.78%
338.26K
MNT/USDT
0.7083
+0.55%
211.31K
BAD/USDT
0.000000012568
-2.12%
189.39K
NEAR/USDT
2.280
+0.26%
439.71K
BOOPA/USDT
0.004023
-13.37%
315.40K
SIGN/USDT
0.07888
+3.40%
509.34K
PROS/USDT
0.0527
-2.04%
347.24K
VINE/USDT
0.03515
+1.23%
440.89K
BEENZ/USDT
0.000249
0.00%
160.69K
SONIC/USDT
0.26722
-1.47%
658.28K
MEOWCAT/USDT
0.000938
+5.51%
598.49K
MOVE/USDT
0.1668
-0.17%
1.13M
CHILLGUY/USDT
0.05061
+1.76%
487.27K
LAZYCAT/USDT
0.00008596
-6.41%
168.13K
PEIPEI/USDT
0.00000004230
+0.37%
189.36K
POPCAT/USDT
0.3888
+0.41%
451.31K
AIDOGE/USDT
0.0000000001457
+1.25%
390.48K
ATOM/USDT
4.040
+0.09%
293.40K
BOOP/USDT
0.238314
-10.55%
23.41M
SIDELINED/USDT
0.00007976
-3.82%
197.91K
SAINT/USDT
0.000474
+3.94%
164.20K
LUMO/USDT
0.005518
+0.73%
163.59K
TROLL/USDT
0.024129
-0.99%
381.57K
KEKELS/USDT
0.000046
0.00%
199.37K
CORE/USDT
0.7049
+0.65%
451.34K
HOUSE/USDT
0.057142
+0.73%
250.88K
MOBY/USDT
0.01294
+15.22%
162.81K
ZEREBRO/USDT
0.03952
-1.69%
492.01K
SPX/USDT
0.4925
+0.63%
157.11K
VGX/USDT
0.005411
+4.19%
351.94K
GMT/USDT
0.0499
-0.20%
225.53K
RENDER/USDT
4.270
+0.96%
464.15K
PHA/USDT
0.1079
+0.18%
316.02K
DEGEN/USDT
0.002648
+0.60%
347.91K
MOG/USDT
0.0000006101
+1.29%
519.90K
BRETT/USDT
0.04779
-1.30%
489.27K
CAW/USDT
0.000000040350
-0.46%
200.19K
REZ/USDT
0.01149
+1.41%
278.63K
VRA/USDT
0.002924
-5.49%
542.80K
MOONPIG/USDT
0.005614
+21.38%
120.09K
ZALA/USDT
0.000157
-5.42%
199.35K
SX/USDT
0.000056
-1.75%
198.07K
SAROS/USDT
0.155660
-1.03%
637.94K
TIM/USDT
0.000051
0.00%
199.05K
FORM/USDT
2.4513
+0.81%
611.92K
FWOG/USDT
0.03796
-1.32%
220.23K
CAT/USDT
0.00000578
-0.34%
289.90K
MANA/USDT
0.2872
+0.41%
243.06K
POPE/USDT
0.052644
-1.49%
269.53K
B2/USDT
0.63526
-2.90%
464.56K
HOSICO/USDT
0.026167
+4.29%
160.98K
EPT/USDT
0.00972
+3.18%
295.16K
NORMIES/USDT
0.000105
-1.86%
207.42K
XSPA/USDT
0.01209
+5.58%
161.37K
MNSRY/USDT
0.05431
+1.89%
161.03K
BERA/USDT
2.851
+4.35%
914.26K
BONE/USDT
0.3010
+0.97%
247.01K
KEKIUS/USDT
0.02125
+0.09%
176.87K
SUPFRIEND/USDT
0.000739
+0.40%
199.27K
DUPE/USDT
0.003229
+17.33%
197.66K
SWARMS/USDT
0.02337
+0.51%
199.00K
LINGO/USDT
0.0484
-0.81%
166.86K
MVG/USDT
0.000417
-3.69%
214.79K
AVAAI/USDT
0.07323
+1.34%
359.10K
DMCP/USDT
0.003862
-2.57%
363.42K
GRASS/USDT
1.4615
+0.47%
461.13K
MRSOON/USDT
0.00004654
0.00%
198.63K
DPCORE/USDT
0.001778
-1.65%
198.78K
EOS/USDT
0.6781
-0.27%
470.25K
BONGO/USDT
0.009381
+4.81%
161.43K
LINA/USDT
0.00011079
-5.63%
166.31K
POSEIDON/USDT
0.000073
-1.35%
197.77K
TOMI/USDT
0.001189
-3.17%
337.17K
PUNDIAI/USDT
7.918
-0.95%
168.88K
SAND/USDT
0.2665
+0.30%
246.58K
SKYAI/USDT
0.035333
-0.92%
252.85K
WOJAK/USDT
0.0003151
-0.31%
167.54K
DUCKY/USDT
0.000592
0.00%
164.51K
DUKO/USDT
0.0002372
-0.75%
166.79K
AITECH/USDT
0.04411
+0.50%
177.94K
FAIR3SOL/USDT
0.001560
+0.58%
160.34K
FAIR3/USDT
0.02818
-1.94%
197.62K
LAI/USDT
0.001347
-2.67%
225.94K
GCATS/USDT
0.000147
-0.67%
207.97K
LUNA/USDT
0.1625
+0.37%
191.51K
GM/USDT
0.0574
-1.88%
205.02K
MEME/USDT
0.001794
+0.67%
264.69K
DEFIANT/USDT
0.000079
+1.28%
197.50K
MILK/USDT
0.12290
-4.23%
377.40K
BASEISFOREVERY1/USDT
0.001163
+8.48%
198.18K
LANDSOL/USDT
0.000408
-3.54%
202.79K
CUCK/USDT
0.001186
+0.76%
202.94K
FUR/USDT
0.000064
0.00%
197.81K
FLR/USDT
0.0186
+1.63%
356.97K
OZK/USDT
0.00172
-0.57%
224.47K
MTN/USDT
0.533486
-2.51%
163.45K
OPAIUM/USDT
0.000795
+0.88%
204.27K
FREEDOG/USDT
0.000353
+2.61%
164.12K
ITALIANROT/USDT
0.008118
+1.64%
160.65K
DRAWIFY/USDT
0.000023
-4.16%
198.47K
XTZ/USDT
0.521
+0.57%
217.07K
COCOROETH/USDT
0.00003311
-1.31%
183.23K
WCT/USDT
0.3693
-0.24%
416.50K
BANG/USDT
0.000084
+1.20%
198.31K
GHIBLI/USDT
0.00339
+0.89%
273.73K
JOCKEY/USDT
0.000424
+7.61%
199.86K
PARTI/USDT
0.2331
+1.74%
1.64M
CRYPTOAI/USDT
0.000078
-1.26%
198.53K
VANKEDISI/USDT
0.08744
-0.61%
160.49K
LVVA/USDT
0.003750
-0.50%
210.45K
PROMPT/USDT
0.28425
+2.93%
489.40K
AGAWA/USDT
0.000066
+1.53%
198.02K
MUBARAK/USDT
0.026784
+0.01%
522.61K
GFM/USDT
0.00423
+3.42%
161.10K
K0/USDT
0.0001747
-2.18%
178.07K
MELANIA/USDT
0.313
+0.64%
225.40K
PEAQ/USDT
0.11744
-0.93%
189.14K
MYSTERY/USDT
0.00000000463
-0.64%
163.32K
REMUS/USDT
0.000206
0.00%
197.53K
AERGO/USDT
0.15450
-0.16%
207.53K
SHIRO/USDT
0.000000015
0.00%
146.28K
AIXBT/USDT
0.16445
+0.98%
863.57K
ALE/USDT
0.5423
0.00%
158.76K
DNA/USDT
0.000000000020019
+0.68%
161.87K
FIVESS/USDT
0.04494
+0.04%
177.60K
LUCE/USDT
0.00940
0.00%
234.60K
XPR/USDT
0.003693
+0.05%
232.25K
HMSTR/USDT
0.002520
+0.23%
198.93K
ZETA/USDT
0.2325
+0.47%
196.32K
EIGEN/USDT
0.793
+1.27%
270.00K
STO/USDT
0.1451
-1.35%
198.52K
MOODENG/USDT
0.03771
+0.88%
404.98K
PT/USDT
0.000024
0.00%
198.67K
BURGER/USDT
0.0077
-4.93%
199.16K
EDGE/USDT
0.05384
-0.70%
160.82K
ALICE/USDT
0.395
+0.25%
187.55K
FISH2/USDT
0.000067
-1.47%
199.05K
BAL/USDT
0.994
+0.30%
221.17K
K/USDT
6.043
+0.24%
165.13K
NUMI/USDT
0.0678
-1.02%
549.67K
VINU/USDT
0.000000011853
-2.08%
561.43K
FUN/USDT
0.004495
+2.34%
374.38K
PIXFI/USDT
0.000562
+2.55%
168.79K
CEL/USDT
0.09815
-4.56%
174.50K
WIZZ/USDT
0.01935
+2.92%
185.21K
BTT/USDT
0.0000006869
+0.17%
192.55K
MLN/USDT
8.22
-1.67%
226.23K
BABYBONK/USDT
0.00000000000456
-0.21%
166.37K
MUPPETS/USDT
0.000051
-7.27%
199.07K
CORN/USDT
0.0572
+1.41%
287.02K
ZK/USDT
0.0499
-1.38%
220.43K
TALK/USDT
0.38659
+0.28%
187.46K
UNI/USDT
4.861
-0.32%
380.99K
CHATTY/USDT
0.000215
-0.46%
161.64K
GME/USDT
0.001658
+0.24%
171.49K
KILO/USDT
0.0417
-4.79%
200.80K
RIO/USDT
0.2516
-1.41%
186.53K
GROK/USDT
0.002541
+0.67%
187.89K
IMT/USDT
0.00373
+3.61%
176.77K
DYDX/USDT
0.5528
+0.30%
354.69K
JHH/USDT
0.0000000763
-0.39%
161.33K
GHIBLICZ/USDT
0.000493
+2.07%
198.61K
JASMY/USDT
0.01495
+0.26%
265.89K
LEMON/USDT
0.000407
-9.35%
180.70K
PRIME/USDT
2.827
+0.21%
306.39K
NEET/USDT
0.010277
+12.68%
370.47K
OIIAOIIA/USDT
0.00481
-2.03%
161.39K
MCP/USDT
0.000031
+6.89%
197.33K
RFC/USDT
0.012826
+0.63%
202.14K
NOM/USDT
0.000242
-0.81%
161.86K
TRIT/USDT
0.0002230
+2.71%
161.95K
CTD/USDT
0.000974
-5.16%
198.39K
TRENCHER/USDT
0.006503
+1.83%
340.16K
MOONKIN/USDT
0.000005072
-0.97%
174.99K
ROUTINE/USDT
0.00012
0.00%
151.96K
MAG/USDT
0.00345
-5.73%
161.18K
ZORA/USDT
0.01070
-1.92%
355.14K
BIGPUMP/USDT
0.0000003483
+0.17%
163.50K
TOFI/USDT
0.000059
+1.72%
193.63K
BIAOBSC/USDT
0.000380
-10.37%
382.98K
DIGI/USDT
0.0000000599
+1.01%
199.89K
DARK/USDT
0.013739
+0.24%
217.77K
ESIM/USDT
0.000430
+1.17%
160.97K
ORCA/USDT
2.404
+0.04%
250.09K
SAFE/USDT
0.4624
+0.21%
284.15K
FAI/USDT
0.01533
+7.27%
177.80K
TAT/USDT
0.000749
-4.21%
213.59K
DOPE/USDT
0.000000669
+0.29%
161.10K
NEI/USDT
0.002448
+0.28%
159.98K
BANANAS31/USDT
0.004818
+0.47%
223.67K
ICE/USDT
0.006457
+1.15%
236.11K
BUBB/USDT
0.001185
0.00%
206.82K
MAIAR/USDT
0.001179
+12.50%
159.98K
BROCCOLI/USDT
0.02740
-0.14%
187.36K
SZN/USDT
0.000434
+0.46%
204.23K
ALPHASOL/USDT
0.00040
+8.10%
147.63K
SLING/USDT
0.00249
-0.40%
215.94K
BNBCARD/USDT
0.001104
+1.84%
212.87K
SHY/USDT
0.00569
+5.17%
160.99K
DOODI/USDT
0.002158
+0.09%
197.90K
SKY/USDT
0.0608
-0.32%
408.03K
BOTIFY/USDT
0.012876
-6.09%
291.68K
MUBARAKAH/USDT
0.00072
-4.00%
213.57K
BOBBSC/USDT
0.00000000396
0.00%
177.42K
GPS/USDT
0.0203
+3.04%
234.53K
TUT/USDT
0.024199
+0.43%
319.18K
VON/USDT
0.000050346
-1.11%
172.77K
AVA/USDT
0.5292
-0.56%
348.82K
VR/USDT
0.002925
+3.06%
370.41K
ME/USDT
0.885
+0.68%
286.32K
SMB/USDT
0.3399
0.00%
163.21K
ADX/USDT
0.0949
+1.06%
223.46K
GRIFFAIN/USDT
0.05321
+0.54%
205.62K
MAJOR/USDT
0.16054
+1.05%
244.80K
PELL/USDT
0.0040
+2.56%
198.40K
1DOLLAR/USDT
0.0057633
-2.88%
170.48K
EPIC/USDT
1.271
+0.23%
199.82K
OL/USDT
0.04826
+2.31%
213.80K
TRC/USDT
0.00164
0.00%
310.24K
GOAT/USDT
0.0692
+1.02%
445.07K
NVG8/USDT
0.00624
-0.47%
163.36K
NEIROCTO/USDT
0.00020450
+0.39%
506.70K
WOLFSOL/USDT
0.000381263
+0.48%
159.75K
DRB/USDT
0.00002825
-2.41%
215.39K
WIN/USDT
0.00005064
+0.13%
222.33K
COCORO/USDT
0.00478
+1.05%
197.33K
MBOX/USDT
0.0503
+0.19%
196.63K
ELX/USDT
0.1124
+0.44%
740.06K
TAI/USDT
0.07294
+2.94%
468.08K
BIGTIME/USDT
0.06665
+0.74%
278.98K
SBR/USDT
0.000300
+9.09%
160.16K
A47/USDT
0.028254
+0.63%
159.56K
RAY/USDT
2.325
+2.64%
1.05M
BLZ/USDT
0.03588
-1.07%
171.77K
RED/USDT
0.3547
+0.39%
270.40K
ANTY/USDT
0.002267
-1.43%
160.36K
CRV/USDT
0.6456
+0.40%
523.37K
GREED3/USDT
0.000447
+5.92%
160.72K
UNFI/USDT
0.2019
+1.35%
180.60K
EZ/USDT
0.000599
+7.73%
160.59K
SNX/USDT
0.633
+0.63%
201.50K
ID/USDT
0.1849
+0.32%
182.71K
SPEC/USDT
2.123
-2.56%
519.15K
BABYDEER/USDT
0.000150
+1.35%
160.79K
ZRO/USDT
2.396
-0.08%
315.18K
COOKIE/USDT
0.14945
+0.74%
276.23K
DRIP/USDT
0.000356
+3.48%
160.22K
HIGH/USDT
0.639
+1.10%
316.96K
STAR10/USDT
0.0003809
+3.67%
195.78K
BDG/USDT
0.0023559
-0.11%
302.44K
ETC/USDT
15.73
-0.19%
266.20K
AXS/USDT
2.271
+0.75%
208.86K
FORM1/USDT
0.0000903
-2.16%
167.21K
DOGEN/USDT
0.000334
+0.90%
160.57K
PENG/USDT
0.01625
+0.55%
165.67K
MANTA/USDT
0.201
0.00%
186.39K
MIAO/USDT
0.002437
-3.59%
164.44K
AEVO/USDT
0.0988
+0.50%
182.78K
COLLAT/USDT
0.00979
+0.92%
160.68K
INJ/USDT
9.10
+0.66%
257.55K
KAWZ/USDT
2.0922
-8.36%
161.14K
GRASSITO/USDT
0.0000009409
-7.70%
199.98K
XCN/USDT
0.01590
+1.01%
210.27K
ANGLERFISH/USDT
0.000140
-1.40%
160.44K
CFXSOL/USDT
0.001610
-3.01%
215.05K
JOS/USDT
0.008703
+3.54%
162.21K
RIZ/USDT
0.0017185
+1.68%
205.60K
HYPER/USDT
0.1522
+0.99%
345.95K
TTG/USDT
0.001202
+1.86%
159.86K
MA/USDT
0.002164
+0.23%
164.93K
MEMECOIN/USDT
0.000238
+2.14%
199.74K
MUTUMBO/USDT
0.000060
0.00%
198.94K
PAIN/USDT
1.390
-0.57%
197.08K
BROCCOLI3/USDT
0.01767
+2.02%
219.21K
PPPP/USDT
0.000121
0.00%
197.95K
42069COIN/USDT
0.000042
-2.32%
182.87K
SIREN/USDT
0.08098
-0.67%
198.09K
TAPS/USDT
0.0031
0.00%
172.52K
TITCOIN/USDT
0.02663
+2.77%
161.33K
HIBER/USDT
0.000436
-3.11%
161.28K
PUMP/USDT
0.0747
-0.66%
222.35K
ASSCOIN1/USDT
0.000244
+7.96%
161.66K
FROC/USDT
0.0000078
+2.63%
199.53K
BUCKAZOIDS/USDT
0.002393
-5.56%
198.39K
VIVI/USDT
0.00652
0.00%
165.49K
AIL/USDT
0.0022
-4.34%
142.42K
WEPE/USDT
0.0000188
0.00%
197.91K
EPAY/USDT
0.000054
-1.81%
161.77K
XOXO/USDT
0.00490
-0.40%
240.22K
AIX9/USDT
0.000654
+2.18%
191.21K
TIBBIR/USDT
0.04028
+1.05%
243.55K
BNBXBT/USDT
0.00121
0.00%
198.09K
BR/USDT
0.05391
+5.27%
207.62K
BROCCOLI2/USDT
0.0065
+3.17%
209.43K
VATAN/USDT
0.03801
-0.23%
165.64K
DEEPSEEK/USDT
0.001232
+3.09%
164.71K
MXYZ/USDT
0.000540
+2.46%
160.48K
FAT/USDT
0.005738
+2.72%
160.84K
SHELL/USDT
0.17885
-5.44%
553.36K
AVL/USDT
0.2313
+1.67%
414.65K
BMT/USDT
0.15496
-1.20%
454.32K
AVERY/USDT
0.00008
0.00%
156.37K
PERRY/USDT
0.001328
-2.63%
197.20K
HEI/USDT
0.3248
-0.18%
233.54K
OCB/USDT
0.000011
0.00%
136.22K
GMRT/USDT
0.01987
-0.89%
252.21K
TROY/USDT
0.0002130
+2.55%
172.78K
KAITO/USDT
0.9123
+5.37%
658.81K
SOLVEX/USDT
0.1875
-1.52%
193.46K
BROCCOLI1/USDT
0.00013
0.00%
160.66K
G7/USDT
0.00576
-1.03%
167.54K
CAPTAINBNB/USDT
0.00478
0.00%
222.03K
LIBRA/USDT
0.02156
0.00%
198.85K
DIN/USDT
0.0914
-3.48%
289.92K
DUO/USDT
0.000169
+1.80%
159.65K
DIAM/USDT
0.01307
-0.07%
163.07K
JAILSTOOL/USDT
0.004930
+0.55%
199.53K
HARRYBOLZ/USDT
0.0001584
+0.44%
161.84K
VVV/USDT
4.061
+1.72%
462.66K
FARTGIRL/USDT
0.00228
+0.44%
160.53K
PINEYE/USDT
0.0001121
+0.35%
164.87K
FAFO/USDT
0.00064
0.00%
160.22K
SWARM/USDT
0.000263
0.00%
160.88K
B3/USDT
0.004407
+0.02%
240.60K
XYRO/USDT
0.0052882
-0.68%
185.56K
ELON/USDT
0.00000012011
-0.19%
364.52K
FOUR/USDT
0.0002619
0.00%
160.32K
BIGBALLS/USDT
0.00028
-6.66%
160.75K
FIGHT/USDT
0.00071
+1.42%
532.85K
ETF500/USDT
0.00509
+2.41%
160.53K
TREAT/USDT
0.003113
+0.28%
177.20K
FARTBOY/USDT
0.0256
-0.77%
159.89K
INSN/USDT
0.00003947
+0.10%
165.54K
CGPT/USDT
0.10345
+0.57%
267.14K
PEP/USDT
0.000574
-6.66%
160.34K
DNOW/USDT
0.00326
0.00%
164.27K
PIX/USDT
0.00119
-3.25%
177.91K
CHEX/USDT
0.1705
-0.05%
310.32K
ISLAND/USDT
0.02097
-0.47%
177.52K
BITBOARD/USDT
0.0038261
+10.80%
173.87K
DOGSHIT2/USDT
0.000225
-0.44%
159.76K
AIAGENT/USDT
0.002654
+2.15%
168.69K
AVAXAI/USDT
0.000613
-0.96%
162.75K
FLOYDAI/USDT
0.00384
+0.26%
160.44K
PEPU/USDT
0.00129
-0.76%
266.41K
CALICOIN/USDT
0.000129
+2.38%
161.38K
QUANT/USDT
0.000838
+0.60%
160.43K
GYAT/USDT
0.00153
-3.16%
161.17K
PGC/USDT
0.000123
+0.81%
158.52K
CHEEMS/USDT
0.0000014675
+1.52%
166.01K
ELON4AFD/USDT
0.0131
0.00%
160.80K
ACT/USDT
0.0499
0.00%
254.92K
HOOD/USDT
0.0000306
-0.64%
160.53K
CATS/USDT
0.000007479
-0.09%
165.77K
LUX/USDT
0.00602
-2.43%
159.65K
DOGEGOV/USDT
0.010638
+1.20%
179.77K
MUSKIT/USDT
0.00165
+0.60%
160.17K
HQ/USDT
0.00173
0.00%
162.35K
TOSHI/USDT
0.00035424
+1.19%
511.81K
ANON/USDT
4.48
-0.66%
167.39K
EPX/USDT
0.00001438
-1.57%
166.38K
BEL/USDT
0.3270
+0.77%
227.85K
SEEK/USDT
0.000279
-0.35%
159.50K
WOO/USDT
0.0669
+0.60%
195.65K
XTTA/USDT
0.30405
+0.27%
349.83K
HAT/USDT
0.00357
-6.05%
164.97K
SUPER/USDT
0.6406
+1.00%
280.06K
ANKR/USDT
0.01746
+0.63%
201.72K
STUPID/USDT
0.000762
+2.00%
160.34K
API3/USDT
0.708
+0.14%
214.28K
SAFEMOONSOL/USDT
0.00052
+1.96%
160.69K
KEYCAT/USDT
0.002636
-0.22%
201.38K
SKL/USDT
0.02017
+0.44%
217.41K
NUIT/USDT
0.00188
+3.86%
160.32K
SPELL/USDT
0.0005257
+0.40%
212.25K
ACH/USDT
0.02447
-0.16%
246.50K
MURAD/USDT
0.0001943
-1.32%
160.33K
CLOUDY/USDT
0.00097
-3.96%
160.61K
RSR/USDT
0.008175
+0.06%
364.20K
COTI/USDT
0.07255
+0.74%
264.64K
LYP/USDT
0.03644
+3.02%
164.48K
MAXSOL/USDT
0.00409
+0.24%
159.64K
MEMETOON/USDT
0.000001607
+2.03%
163.19K
EGLD/USDT
15.01
-0.13%
207.19K
ONDOAI/USDT
0.001047
-1.03%
164.03K
AUDIO/USDT
0.0706
-1.94%
337.22K
ROSSFUND/USDT
0.000204
+13.33%
160.46K
MEMDEX/USDT
0.00200
+1.52%
161.11K
PHB/USDT
0.499
+2.04%
211.85K
DOP/USDT
0.0002822
-1.05%
204.49K
TMC/USDT
0.00022
-8.33%
160.30K
ANIME/USDT
0.01754
+0.63%
247.36K
BEAMX/USDT
0.00699
0.00%
283.05K
ALT/USDT
0.02626
+0.92%
254.37K
BID/USDT
0.04403
+0.04%
203.91K
AINTI/USDT
0.03007
+1.55%
198.27K
BAT/USDT
0.1339
+0.60%
195.99K
BAKE/USDT
0.1133
+0.98%
192.45K
RIZO/USDT
0.00000767
+0.78%
159.96K
J/USDT
0.2085
-0.14%
172.87K
TRB/USDT
27.24
-0.18%
230.58K
APU/USDT
0.0001549
-0.89%
173.74K
STARGATE/USDT
0.000071
+1.42%
161.98K
BNBAI/USDT
0.000253
-1.55%
167.28K
MKR/USDT
1,456.5
-0.53%
225.73K
CHZ/USDT
0.03847
+0.36%
271.80K
USA/USDT
0.000001026
+0.48%
160.43K
LEVER/USDT
0.000538
+0.18%
217.55K
T3AI/USDT
0.000470
+6.81%
159.97K
LDO/USDT
0.755
+0.39%
287.28K
SBR1/USDT
0.0793
-1.36%
162.09K
CATCOIN/USDT
0.0000000000801
-0.62%
164.77K
OBT/USDT
0.01061
+0.09%
607.80K
BARRONMEME/USDT
0.00063
0.00%
161.00K
PONKE/USDT
0.1007
+2.33%
371.63K
BARRON/USDT
0.000093
-1.06%
159.60K
TNSR/USDT
0.1281
-0.38%
191.03K
MYRO/USDT
0.02298
-1.16%
364.11K
VERT/USDT
0.00063
0.00%
190.10K
APE/USDT
0.4739
+0.21%
295.64K
SOLV/USDT
0.03719
+2.36%
318.07K
JUP/USDT
0.4134
-0.40%
308.59K
MATES/USDT
0.000168
0.00%
180.90K
AGIXT/USDT
0.00615
-4.35%
160.48K
PYTH/USDT
0.1331
+0.52%
212.20K
CLAY/USDT
0.000042
-2.32%
163.30K
STRK/USDT
0.1285
+1.58%
275.10K
MXNA/USDT
0.00650
+0.46%
199.61K
XAI/USDT
0.0501
+0.20%
205.51K
DUCK/USDT
0.00234
-1.68%
301.95K
ZIL/USDT
0.01168
+0.42%
189.97K
AURAFARM/USDT
0.002305
+3.50%
199.61K
SORA/USDT
0.000102
0.00%
160.35K
DOGECAST/USDT
0.00015
0.00%
159.88K
LETSBONK/USDT
0.02268
-8.02%
161.26K
AIOT/USDT
0.4443
+1.62%
225.91K
LEGEND/USDT
0.001240
+0.40%
172.70K
LIY/USDT
0.001852
+0.05%
207.08K
NOBODY/USDT
0.004799
-12.04%
198.46K
DOLO/USDT
0.04600
+0.28%
216.13K
MVRS/USDT
0.000167
+1.82%
161.15K
DRV/USDT
0.03021
0.00%
164.01K
WOJAKSOL/USDT
0.000440
-11.11%
161.78K
OKINTAMA/USDT
0.000028
0.00%
197.61K
TROG/USDT
0.00000366
0.00%
160.36K
GRPH/USDT
0.00343
-8.53%
160.40K
JPROOF/USDT
0.089529
-2.49%
199.53K
BANK/USDT
0.041309
+1.94%
208.80K
HOLO/USDT
0.00012
0.00%
142.78K
DEGENAI/USDT
0.00343
-0.57%
160.98K
TIME/USDT
0.000134
-10.66%
198.24K
AIOS/USDT
0.00269
-1.10%
160.07K
AQA/USDT
0.00032
+3.22%
165.60K
BIOS/USDT
0.00034
-12.82%
160.38K
KERNEL/USDT
0.14299
-0.66%
354.71K
FIGURE/USDT
0.000232
+1.75%
198.77K
MLG/USDT
0.00448
+0.22%
160.30K
DB/USDT
0.000068
+3.03%
198.66K
LAVA/USDT
0.06158
-0.48%
222.88K
BABY/USDT
0.07679
+1.43%
571.95K
SOLA/USDT
0.000679
-0.58%
161.46K
FHE/USDT
0.1005
+1.10%
250.25K
SENTAI/USDT
0.00053
+1.92%
161.20K
KABOSUBSC/USDT
0.0376
+1.07%
171.45K
XTER/USDT
0.31745
+0.47%
391.79K
FORTH/USDT
2.579
+0.82%
223.12K
PVP/USDT
0.000172
0.00%
163.26K
GUN/USDT
0.04510
+0.06%
524.77K
HINT/USDT
0.003528
-0.50%
172.05K
AIPUMP/USDT
0.001081
+0.46%
164.80K
SUT/USDT
5.052
-0.45%
177.82K
D/USDT
0.04338
-1.29%
491.66K
MOSS/USDT
0.00046
+2.22%
160.30K
4444/USDT
0.000098
-6.66%
198.20K
IQ6900/USDT
0.00193
-8.09%
160.52K
DF/USDT
0.05913
+0.11%
308.06K
SHOGGOTH/USDT
0.00317
+0.95%
161.03K
BANANA/USDT
17.09
+0.23%
194.92K
TRUMPIUS/USDT
0.0066
-4.34%
160.71K
BUILD/USDT
0.000141
+0.71%
159.74K
SPICE/USDT
0.000036
-2.70%
164.39K
KNIGHT/USDT
0.000117
-0.84%
160.60K
PUMPAI/USDT
0.000250
-1.96%
214.05K
BIO/USDT
0.0587
+0.85%
344.63K
PALU/USDT
0.000105
-7.07%
201.76K
BUZZ/USDT
0.00628
+0.80%
167.83K
SWASTICOIN/USDT
0.002621
-1.39%
159.68K
PVS/USDT
0.006748
-2.76%
160.60K
TAOCAT/USDT
0.004193
-1.50%
167.37K
DOGINME/USDT
0.0004251
-1.00%
216.36K
DSYNC/USDT
0.1182
+0.08%
180.64K
AICMP/USDT
0.000197
+0.51%
160.08K
MLC/USDT
0.2678
-0.77%
160.75K
OIK/USDT
0.0270
+0.37%
167.01K
OKB/USDT
50.571
-0.08%
161.84K
KM/USDT
0.000414
0.00%
160.78K
TTAI/USDT
0.000340
+3.03%
164.83K
BPT/USDT
0.00121
-10.37%
164.26K
GROKCOIN/USDT
0.00033
-5.71%
160.09K
ROAM/USDT
0.249330
-0.38%
567.47K
SEN/USDT
0.0477
+0.63%
162.19K
BUTTHOLE/USDT
0.00676
-2.31%
160.95K
PWEASE/USDT
0.004236
-0.21%
160.20K
LEXICON/USDT
0.000098
0.00%
160.75K
WHITE/USDT
0.0004927
-2.08%
269.97K
AIC/USDT
0.16620
-0.45%
233.46K
PYTHIA/USDT
0.013704
+0.58%
160.12K
MEMHASH/USDT
0.001073
-0.09%
231.76K
RAI/USDT
0.2712
-0.18%
164.62K
DEFAI/USDT
0.0004281
-2.74%
275.32K
TEVA/USDT
0.00678
-1.31%
218.26K
DHN/USDT
4.050
-0.29%
218.70K
GAME/USDT
0.03566
-0.88%
206.52K
STARS/USDT
0.000045
0.00%
160.49K
YE/USDT
0.000170
+0.59%
160.57K
BLADE/USDT
0.026354
-0.32%
253.76K
TOLY/USDT
21.84
-1.26%
166.64K
DESCI/USDT
0.001222
-0.08%
164.64K
GROK3/USDT
0.000125
-1.57%
159.86K
LOU/USDT
0.00073
-3.94%
161.14K
PUMPIT/USDT
0.00360
+1.98%
160.63K
ANDYBSC/USDT
0.0000000086
+6.17%
199.85K
TRENCHAI/USDT
0.000443
+0.68%
159.94K
FOUR1/USDT
0.000262
-1.13%
164.88K
OGPU/USDT
0.377
+2.72%
161.01K
AKITA/USDT
0.00026
0.00%
159.29K
CAR/USDT
0.0134
-0.74%
160.63K
MAI/USDT
0.002930
-6.98%
165.04K
SCOUT/USDT
0.000116
+1.75%
160.33K
EARNM/USDT
0.00166
-1.77%
163.66K
SAN/USDT
0.00946
+3.50%
160.28K
FUEL/USDT
0.01226
+2.42%
587.06K
TST/USDT
0.07230
+1.47%
342.34K
CATTON/USDT
0.0000001331
-6.39%
166.07K
GLS/USDT
0.00040
-9.09%
165.18K
SSE/USDT
0.00659
-0.90%
160.76K
UFD/USDT
0.02088
+1.60%
160.66K
BUTTCOIN/USDT
0.00368
+9.52%
160.74K
KIP/USDT
0.001548
-0.38%
166.00K
CITADAIL/USDT
0.00144
+0.69%
160.74K
SNAKEAI/USDT
0.0001308
0.00%
164.16K
AUTOS/USDT
0.01134
+0.26%
173.41K
JELLYJELLY/USDT
0.031883
-2.01%
199.72K
QBX/USDT
0.00108
-3.57%
164.39K
SOSO/USDT
0.5060
-0.01%
162.16K
ALON/USDT
0.00447
+0.22%
160.66K
VELODROME/USDT
0.0464
+0.43%
195.03K
MIDLE/USDT
0.00028
+3.70%
161.65K
PIN/USDT
0.6452
-1.46%
171.22K
ARC/USDT
0.05183
+1.15%
159.93K
DOGEAI/USDT
0.00971
+0.51%
160.48K
APPLE/USDT
0.00025
0.00%
160.07K
BWT/USDT
0.000104
-3.70%
160.24K
MANASOL/USDT
0.000266
-0.37%
160.27K
PLUME/USDT
0.16856
+1.80%
200.64K
ELONSOL/USDT
0.000817
+0.12%
197.29K
LUIGI/USDT
0.00181
+1.11%
161.10K
NC/USDT
0.04009
-0.71%
502.43K
TRUST/USDT
0.000940
0.00%
159.97K
BIAO/USDT
0.000244
0.00%
164.12K
WHISP/USDT
0.00067
+1.51%
160.49K
REALIS/USDT
0.00224
-1.32%
159.76K
SYNTH/USDT
0.000924
-5.90%
165.75K
BABYSHARK/USDT
0.00152
+0.66%
163.11K
PRAWN/USDT
0.000140
+0.71%
160.61K
HENAI/USDT
0.00098
-2.00%
163.79K
VOID/USDT
0.000170
0.00%
161.11K
LLM/USDT
0.00179
-1.10%
161.92K
SLAP/USDT
0.00052
+4.00%
159.86K
FLORK/USDT
0.001288
+2.38%
159.71K
SKI/USDT
0.04684
-0.57%
165.16K
AICELL/USDT
0.00144
+0.69%
164.21K
TMAI/USDT
0.000834
+0.96%
165.88K
AIMONICA/USDT
0.00674
+1.96%
160.98K
ALCH/USDT
0.17970
+6.66%
436.47K
PAI/USDT
0.0840
+0.35%
168.89K
TRISIG/USDT
0.00283
+1.07%
159.89K
FLOCK/USDT
0.07339
+3.10%
423.57K
RIZZMAS/USDT
0.0000028142
+1.16%
163.09K
RSC/USDT
0.2794
+0.68%
165.13K
ZAILGO/USDT
0.00095
+58.33%
158.02K
ASSCOIN/USDT
0.000408
-0.24%
161.12K
THE/USDT
0.2436
+0.57%
262.13K
FRIC/USDT
0.00274
-1.08%
161.19K
TTC/USDT
0.0000000313
+0.64%
161.66K
NEUR/USDT
0.00193
-1.53%
159.81K
STARDOGE/USDT
0.000005515
-0.27%
181.23K
MUSTARD/USDT
0.000123
0.00%
160.73K
SPORE/USDT
0.00117
-0.84%
152.21K
MORPHO/USDT
1.3176
+0.63%
456.04K
SNAI/USDT
0.01429
+2.07%
164.75K
FLOWER/USDT
0.00032
+6.66%
160.52K
YNE/USDT
0.00561
-10.95%
159.70K
USUAL/USDT
0.1139
-0.52%
365.30K
VVAIFU/USDT
0.003635
+0.69%
167.62K
BAKKT/USDT
0.0001146
+0.43%
161.34K
GAMESTOP/USDT
0.0000478
-1.03%
165.71K
DMCK/USDT
0.0000419
-1.64%
164.40K
URO/USDT
0.0027
+3.84%
427.72K
BEANS/USDT
0.000000209
+4.50%
164.63K
CHEYENNE/USDT
0.000180
-1.09%
159.77K
BERT/USDT
0.01461
+1.88%
170.10K
FROGE/USDT
0.00000000215
0.00%
161.36K
AIFUN/USDT
0.006011
+0.01%
167.61K
MONKY/USDT
0.000001023
-0.19%
166.04K
SHRUBETH/USDT
0.004095
-0.21%
160.22K
SUIAI/USDT
0.03919
+2.40%
167.69K
GOATS/USDT
0.0001667
+0.60%
164.28K
HAPPY/USDT
0.000925
+0.54%
168.72K
BULLY/USDT
0.00149
0.00%
163.78K
CENTS/USDT
0.000276
+1.09%
159.78K
EXPERT/USDT
0.000826
+1.10%
113.84K
SWELL/USDT
0.00854
+0.70%
168.71K
DOGEGOVSOL/USDT
0.0887
-0.11%
160.65K
UBC/USDT
0.00111
+1.83%
160.44K
COW/USDT
0.2671
+0.03%
201.59K
RWA/USDT
0.01384
+1.61%
167.16K
REKTCOIN/USDT
0.00000012305
-0.75%
173.51K
SHRUB/USDT
0.000148
+2.06%
159.47K
MICRO/USDT
0.003969
-2.02%
361.79K
PEPECOIN/USDT
0.4244
+0.68%
165.87K
ELIZA/USDT
0.00051
0.00%
166.27K
TRUMP47/USDT
0.000119
0.00%
160.57K
BARSIK/USDT
0.002208
-0.76%
167.42K
TALENT/USDT
0.00700
+0.14%
163.93K
BAN/USDT
0.04654
+2.28%
392.62K
LUNAI/USDT
0.01857
-1.01%
252.47K
LUM/USDT
0.939
-1.26%
198.36K
RECT/USDT
0.03118
+1.59%
208.13K
CROS/USDT
0.00109
-2.67%
165.24K
LESTER/USDT
0.00068
+4.61%
160.53K
BABYNEIROBNB/USDT
0.00000000000194
-1.02%
161.03K
PEANUT/USDT
0.000246
+2.07%
160.63K
PATRIOT/USDT
0.000593
+5.70%
167.06K
SCR/USDT
0.272
+0.36%
188.83K
FRED/USDT
0.002927
+0.13%
163.81K
MSTR/USDT
0.2222
0.00%
161.70K
MEMESAI/USDT
0.00181
-1.09%
157.56K
RETARDIO/USDT
0.0149
+2.05%
162.80K
SIGMA/USDT
0.01877
+0.64%
165.21K
WORM/USDT
0.000130
-0.76%
161.25K
GIGA/USDT
0.01652
+3.44%
182.46K
SLOP/USDT
0.000114
-0.86%
160.83K
KOKO/USDT
0.000000440
-0.45%
162.73K
POCHITA/USDT
0.000263
+0.38%
160.62K
BABYBNB/USDT
0.0009679
+0.31%
164.20K
MARS/USDT
0.00000383
+3.23%
160.79K
HANA/USDT
0.0000132
+0.76%
160.81K
PESTO/USDT
0.000380
-0.78%
162.19K
MOODENGETH/USDT
0.00002250
-1.35%
172.31K
USBT/USDT
0.0001283
-2.35%
160.76K
AGENT/USDT
0.003036
+2.11%
352.70K
NOTAI/USDT
0.00001305
+2.59%
199.75K
BAND/USDT
0.732
+0.96%
170.28K
CATALORIAN/USDT
0.000643
-4.59%
165.00K
OMG/USDT
0.1922
+0.10%
237.10K
SLP/USDT
0.001507
+0.46%
207.64K
KEY/USDT
0.0004415
+1.98%
164.86K
MINI/USDT
0.00537
+1.51%
185.15K
DEAI/USDT
0.08339
-3.23%
179.37K
SUN/USDT
0.01746
+0.22%
194.12K
FIDA/USDT
0.0637
-1.84%
323.89K
PIKA/USDT
0.000450
+1.12%
161.52K
AIS/USDT
0.000024
+9.09%
164.80K
VOXEL/USDT
0.0880
-2.00%
336.61K
CELO/USDT
0.3183
+0.22%
262.35K
PERP/USDT
0.2911
+0.31%
327.33K
CTSI/USDT
0.0584
+0.51%
169.51K
RDNT/USDT
0.02213
-0.27%
193.13K
DODO/USDT
0.0437
0.00%
187.11K
YFI/USDT
5,100.0
-0.06%
167.80K
GINNAN/USDT
0.00000007153
-0.02%
198.79K
KITEAI/USDT
0.0000002226
+0.31%
163.80K
RARE/USDT
0.0579
+0.52%
207.29K
SAI/USDT
0.01223
-0.48%
165.86K
CATDOG/USDT
0.000002400
-1.27%
163.11K
SUNCAT/USDT
0.001525
+0.66%
198.64K
GEMS/USDT
0.0288
-0.34%
171.79K
WHY/USDT
0.00000003827
+0.84%
180.92K
ILV/USDT
13.49
+0.74%
176.63K
SUNDOG/USDT
0.04804
+3.00%
546.10K
AIOZ/USDT
0.3936
+0.79%
480.63K
REN/USDT
0.00980
-5.22%
170.43K
HNT/USDT
3.679
+0.96%
288.97K
SATO/USDT
0.000166
-1.77%
160.80K
DUSK/USDT
0.0753
+0.66%
187.26K
NEIRO/USDT
0.001159
-4.21%
262.46K
IOTA/USDT
0.1936
+2.43%
264.28K
WAXP/USDT
0.02243
-0.17%
208.31K
TLM/USDT
0.00472
+0.42%
202.51K
TRUMPCOIN/USDT
0.000859
+2.87%
165.19K
MAVIA/USDT
0.1956
-1.41%
465.34K
NEIROETH/USDT
0.06127
-0.27%
236.02K
REEF/USDT
0.0002813
-0.07%
167.86K
TWT/USDT
0.7561
+0.50%
193.39K
CRO/USDT
0.08675
+0.34%
328.58K
HOT/USDT
0.000932
+1.30%
190.40K
FROKAI/USDT
0.0052
0.00%
158.66K
METIS/USDT
14.22
-0.35%
186.73K
COAI/USDT
0.000003676
+2.48%
163.27K
UXLINK/USDT
0.4239
+0.14%
349.25K
C98/USDT
0.0534
0.00%
184.86K
NFT/USDT
0.0000004155
+0.09%
268.41K
FTT/USDT
1.0042
-1.77%
217.11K
HOOK/USDT
0.1208
+0.24%
196.77K
GMX/USDT
12.94
+0.85%
171.41K
MOCA/USDT
0.08375
+0.28%
454.21K
AERO/USDT
0.5784
-0.56%
501.14K
ZRX/USDT
0.2451
+0.32%
185.56K
JOE/USDT
0.1755
+0.17%
181.43K
MAGIC/USDT
0.1608
+1.00%
244.35K
ACE/USDT
0.525
-0.37%
215.47K
IOTX/USDT
0.01713
+0.35%
213.56K
BOND/USDT
0.2417
-0.08%
169.23K
FXS/USDT
2.084
+0.38%
200.29K
CVX/USDT
2.826
+0.17%
209.47K
UMA/USDT
1.106
+0.91%
196.36K
CHR/USDT
0.0807
+0.87%
195.13K
SATS/USDT
0.00000003810
-0.31%
453.41K
AMP/USDT
0.003990
-0.44%
239.96K
RAD/USDT
0.745
-0.26%
198.36K
AXL/USDT
0.3376
-0.50%
196.88K
SUSHI/USDT
0.591
+0.51%
206.10K
ENS/USDT
17.08
-0.46%
227.37K
MASK/USDT
1.075
+1.31%
204.53K
STG/USDT
0.1920
+0.05%
181.76K
YGG/USDT
0.1783
+0.79%
194.27K
CYBER/USDT
1.152
0.00%
189.99K
WOLF/USDT
0.00005334
+0.60%
190.04K
FLOW/USDT
0.365
+0.27%
187.76K
ZIG/USDT
0.08243
+0.46%
235.67K
IMX/USDT
0.526
0.00%
243.86K
RATS/USDT
0.00002823
-0.17%
431.58K
1INCH/USDT
0.1852
-0.48%
213.01K
LPT/USDT
4.504
-0.44%
205.46K
AGI/USDT
0.06038
-0.28%
469.59K
BILLY/USDT
0.002901
+0.41%
170.95K
DADDY/USDT
0.04197
-1.15%
200.57K
HAWKTUAH/USDT
0.000115
0.00%
161.80K
ATH/USDT
0.02926
+0.34%
310.05K
PROPC/USDT
0.5231
-0.19%
163.72K
BICITY/USDT
0.000686
+1.17%
221.22K
IO/USDT
0.683
+0.73%
279.33K
ANDY/USDT
0.0003194
-0.52%
163.75K
TRU/USDT
0.0355
+0.85%
170.35K
AAVE/USDT
168.00
-0.20%
629.52K
BCH/USDT
355.1
-0.25%
352.20K
ARKM/USDT
0.501
+0.80%
242.78K
CFX/USDT
0.0716
-0.55%
245.19K
HOPPY/USDT
0.000033740
-0.74%
164.82K
MAGA/USDT
0.00001122
-0.70%
177.68K
DRIFT/USDT
0.5647
-0.44%
467.64K
NPC/USDT
0.013166
-2.11%
176.93K
BOBO/USDT
0.0000003008
-0.79%
165.07K
UBXS/USDT
0.0105
-0.94%
164.62K
MANEKI/USDT
0.001639
+0.73%
180.92K
RPL/USDT
4.00
+0.50%
181.19K
LADYS/USDT
0.00000004416
+1.26%
257.20K
MUMU/USDT
0.00000282
-0.35%
162.27K
BLUR/USDT
0.0952
+0.95%
215.00K
TOKEN/USDT
0.01991
-0.89%
410.81K
ANDYETH/USDT
0.00006755
+0.17%
192.85K
PRCL/USDT
0.0892
+0.45%
523.45K
BENDOG/USDT
0.002312
+0.74%
166.35K
FITFI/USDT
0.001602
-0.18%
166.18K
BOB/USDT
0.000004861
+0.04%
160.43K
ORDI/USDT
7.14
-0.41%
241.54K
BEER/USDT
0.000004075
+1.14%
164.18K
BOME/USDT
0.001343
+0.37%
276.45K
AI/USDT
0.1448
+0.06%
238.23K
PENDLE/USDT
3.124
-1.45%
321.28K
CRTAI/USDT
0.001830
-0.65%
20.96K
JTO/USDT
1.555
+0.06%
217.71K
PSPS/USDT
0.00435
+6.09%
160.06K
MEW/USDT
0.002543
+0.03%
290.76K
MICHI/USDT
0.02856
+2.95%
178.45K
NAKA/USDT
0.3708
-0.24%
308.24K
CEEK/USDT
0.01407
+0.35%
164.09K
RACA/USDT
0.00008179
-0.29%
167.94K
OMNI/USDT
2.02
+1.00%
174.43K
OPUL/USDT
0.02658
-0.67%
167.62K
ZEUS/USDT
0.2350
-0.16%
362.73K
W/USDT
0.0760
0.00%
242.46K
ORDS/USDT
0.000527
+0.38%
164.29K
MUBI/USDT
0.003931
-0.88%
170.70K
SLERF/USDT
0.06537
+0.30%
273.41K
WEN/USDT
0.00003349
+0.14%
347.34K
VANRY/USDT
0.0272
-0.36%
185.78K
ETHFI/USDT
0.496
+0.20%
231.80K
PORTAL/USDT
0.0750
-0.13%
202.94K
PIXEL/USDT
0.03360
+0.11%
325.73K
1.0000-0.01%
$0.99
24h Máximo
1.0003
24h Mínimo
1.0000
24h Volumen (USDC)
12.93M
24h Volumen (USDT)
12.94M
Riesgo 1
K-Line
Info
Datos de la transacción
15m
1m
5m
30m
1H
4H
1d
Original
TradingView
Profundidad
USD COIN
USDC (USD Coin) is a type of stablecoin issued by the CENTRE consortium, pegged to the value of the US dollar at a 1:1 ratio. It provides a stable and secure digital asset that allows users to store value in the form of a cryptocurrency without the volatility associated with other cryptocurrencies. USDC operates on blockchain technology, offering fast, secure, and transparent transactions while being backed by physical assets, making it more stable and reliable compared to other cryptocurrencies.
Links Relacionados
Nombre del Cripto
USDC
Ranking de capitalización
NO.7
Capitalización de mercado circulante
61,738,455,189 USDT
Suministro Circulante
61,738,455,189
Suministro máx.
61,742,805,512
Precio de emisión
0.0026
Precio máximo histórico
1.17
2019-05-08
Precio mínimo histórico
0.877647
2023-03-11
Libro de Órdenes
Transacciones
0.0001
Monto(Precio(
Monto(
Total(
USDC
)Total(USDT
)Precio(USDT)
Monto(USDC)
Total(USDT)
100,000.0000
3.000
300,000.000
49,000.0000
1.000
49,000.000
25,000.0000
1.000
25,000.000
10,000.0000
2.000
20,000.000
5,000.0000
1.000
5,000.000
1,000.0000
1.000
1,000.00
500.0000
1.000
500.00
10.0000
10.000
100.00
5.0000
5.000
25.00
1.4960
3,121.500
4,669.764
1.1643
1,257.600
1,464.224
1.1378
728.600
829.00
1.1112
641.700
713.06
1.0980
793.500
871.26
1.0847
645.800
700.50
1.0714
477.100
511.16
1.0582
463.400
490.37
1.0449
391.500
409.08
1.0316
275.200
283.90
1.0184
180.400
183.72
1.0118
859.800
869.95
1.0100
304.800
307.85
1.0095
267.800
270.34
1.0093
339.800
342.96
1.0091
300.100
302.83
1.0090
322.700
325.60
1.0089
188.200
189.87
1.0088
184.500
186.12
1.0086
170.100
171.56
1.0085
228.300
230.24
1.0084
254.400
256.54
1.0083
197.100
198.74
1.0081
175.900
177.32
1.0080
218.400
220.15
1.0079
294.800
297.13
1.0078
454.300
457.84
1.0076
436.000
439.31
1.0075
350.400
353.03
1.0074
297.200
299.40
1.0073
341.300
343.79
1.0071
257.900
259.73
1.0070
368.700
371.28
1.0069
316.300
318.48
1.0068
274.200
276.06
1.0067
28,900.500
29,094.133
1.0066
301.800
303.79
1.0065
246.900
248.50
1.0064
335.400
337.55
1.0063
26,169.400
26,334.267
1.0061
262.500
264.10
1.0060
180.900
181.99
1.0059
23,538.600
23,677.478
1.0058
73.500
73.93
1.0057
20,503.500
20,620.370
1.0056
96.900
97.44
1.0055
21,213.900
21,330.576
1.0054
70.200
70.58
1.0053
14,697.700
14,775.598
1.0052
3,526.300
3,544.637
1.0051
15,709.100
15,789.216
1.0050
27.300
27.44
1.0049
36,062.600
36,239.307
1.0048
38.700
38.89
1.0047
22,241.400
22,345.935
1.0046
146.500
147.17
1.0045
20,998.000
21,092.491
1.0044
69.700
70.01
1.0043
24,572.100
24,677.760
1.0041
26,525.700
26,634.455
1.0040
36.200
36.34
1.0039
21,878.400
21,963.726
1.0037
22,568.800
22,652.305
1.0035
26,887.300
26,981.406
1.0033
23,659.400
23,737.476
1.0031
18,848.800
18,907.231
1.0029
12,562.200
12,598.630
1.0027
3,989.300
4,000.071
1.0025
5,850.400
5,865.026
1.0023
5,030.400
5,041.970
1.0021
7,638.000
7,654.040
1.0019
4,701.100
4,710.032
1.0017
13,108.800
13,131.085
1.0015
77,939.600
78,056.509
1.0014
76,872.300
76,979.921
1.0013
95,715.900
95,840.331
1.0012
73,472.300
73,560.467
1.0011
83,493.900
83,585.743
1.0010
79,335.700
79,415.036
1.0009
83,911.900
83,987.421
1.0008
84,765.800
84,833.613
1.0007
77,778.800
77,833.245
1.0006
86,721.100
86,773.133
1.0005
33,019.800
33,036.310
1.0004
53,465.400
53,486.786
1.0003
34,264.500
34,274.779
1.0002
26,594.500
26,599.819
1.0001
17,830.200
17,831.983
1.0000
≈$0.991.0000
14,948.600
14,948.600
0.9999
24,244.700
24,242.276
0.9998
37,911.100
37,903.518
0.9997
22,738.100
22,731.279
0.9996
30,003.700
29,991.699
0.9995
84,623.400
84,581.088
0.9994
72,054.200
72,010.967
0.9993
73,094.900
73,043.734
0.9992
85,485.400
85,417.012
0.9991
73,250.500
73,184.575
0.9990
83,987.700
83,903.712
0.9989
86,739.800
86,644.386
0.9988
90,273.900
90,165.571
0.9987
72,691.800
72,597.301
0.9986
81,485.700
81,371.620
0.9984
3,468.100
3,462.551
0.9982
5,416.200
5,406.451
0.9980
4,194.600
4,186.211
0.9978
6,127.400
6,113.920
0.9976
6,071.600
6,057.028
0.9974
4,519.700
4,507.949
0.9972
14,024.700
13,985.431
0.9970
16,875.700
16,825.073
0.9968
23,408.100
23,333.194
0.9966
16,405.200
16,349.422
0.9964
25,313.900
25,222.770
0.9962
27,322.500
27,218.675
0.9961
83.300
82.98
0.9960
28,810.100
28,694.860
0.9958
31,409.300
31,277.381
0.9957
21.700
21.61
0.9956
30,075.400
29,943.068
0.9955
140.600
139.97
0.9954
26,297.900
26,176.930
0.9953
23.700
23.59
0.9952
27,704.100
27,571.120
0.9951
51.100
50.85
0.9950
15,991.000
15,911.045
0.9948
19,881.500
19,778.116
0.9947
38.400
38.20
0.9946
16,476.500
16,387.527
0.9945
68.600
68.22
0.9944
24,897.500
24,758.074
0.9942
26,540.600
26,386.665
0.9941
272.400
270.79
0.9940
17,614.500
17,508.813
0.9939
227.900
226.51
0.9938
18,841.900
18,725.080
0.9937
221.800
220.40
0.9936
28,601.900
28,418.848
0.9935
329.500
327.36
0.9934
22,079.000
21,933.279
0.9932
289.100
287.13
0.9931
295.100
293.06
0.9930
394.800
392.04
0.9929
410.500
407.59
0.9928
411.200
408.24
0.9926
399.800
396.84
0.9925
363.500
360.77
0.9924
451.300
447.87
0.9923
330.600
328.05
0.9921
227.900
226.10
0.9920
264.600
262.48
0.9919
237.000
235.08
0.9918
261.500
259.36
0.9917
200.900
199.23
0.9915
239.400
237.37
0.9914
217.200
215.33
0.9913
245.000
242.87
0.9912
310.000
307.27
0.9910
254.200
251.91
0.9909
279.300
276.76
0.9908
278.700
276.14
0.9907
227.200
225.09
0.9905
322.700
319.63
0.9904
223.100
220.96
0.9902
221.400
219.23
0.9886
33.600
33.22
0.7600
26.300
19.99
0.6686
7,805.500
5,218.757
0.6685
7,641.700
5,108.476
0.5000
10.800
5.40
0.0010
6,001.000
6.00
Libro de Órdenes
Transacciones
Monto(USDC)
Precio(USDT)
Monto(USDC)
Tiempo
1.0000
24.900
17:40:04
1.0000
136.000
17:40:03
1.0000
27.800
17:40:02
1.0000
287.900
17:40:01
1.0000
20.400
17:39:57
1.0001
14.900
17:39:55
1.0000
15.000
17:39:54
1.0001
9.400
17:39:53
1.0000
21.600
17:39:51
1.0000
67.200
17:39:50
1.0000
19.600
17:39:49
1.0000
14.400
17:39:47
1.0000
54.800
17:39:46
1.0000
23.500
17:39:45
1.0001
10.900
17:39:43
1.0000
29.300
17:39:42
1.0001
24.500
17:39:41
1.0000
13.300
17:39:39
1.0000
20.300
17:39:38
1.0000
24.100
17:39:37
1.0001
15.400
17:39:36
1.0000
24.700
17:39:34
1.0001
23.000
17:39:33
1.0001
22.600
17:39:32
1.0000
11.200
17:39:30
1.0001
569.900
17:39:29
1.0000
19.000
17:39:28
1.0000
29.500
17:39:26
1.0000
39.900
17:39:25
1.0001
12.000
17:39:24
1.0000
8.900
17:39:22
1.0001
27.900
17:39:21
1.0001
18.500
17:39:20
1.0001
11.600
17:39:18
1.0000
10.400
17:39:17
1.0000
32.500
17:39:16
1.0000
12.700
17:39:14
1.0000
38.000
17:39:13
1.0000
1.000K
17:39:12
1.0000
17.100
17:39:12
1.0001
247.800
17:39:10
1.0000
12.300
17:39:09
1.0000
7.800
17:39:07
1.0000
39.900
17:39:05
1.0001
22.000
17:39:04
1.0000
198.100
17:39:03
1.0000
16.400
17:39:01
1.0000
1.466K
17:39:00
1.0000
137.200
17:38:59
1.0001
8.800
17:38:57
1.0000
251.300
17:38:56
Spot
Futuros
Comprar
Vender
Límite
Mercado
Stop-Limit
Disponible0 USDT
Precio
Monto
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Disponible0 USDC
Precio
Monto
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Ordenes Abiertas (0)
Historial de Órdenes
Historial de Operaciones
Inicia sesión o Regístrate para comenzar a operar
Loading...