VET/USDT
VECHAIN
USDT
Favoritos
Todo
Meme
AI
Zona de Memes de Celebridades
Solana
DeSci
TON
Base
Layer 1
TRON
Zonas
Spot
Precio
Cambio
Volumen
BTC/USDT
96,781.53
-0.14%
967.15M
ETH/USDT
1,809.19
-0.44%
211.84M
TRX/USDT
0.2477
+0.44%
1.08M
SOL/USDT
146.23
+0.33%
9.27M
XRP/USDT
2.1200
-0.31%
2.36M
TON/USDT
2.992
-0.43%
461.69K
USDC/USDT
0.9999
0.00%
9.32M
PEPE/USDT
0.00000811
+0.24%
1.57M
BNB/USDT
599.00
-0.30%
1.61M
SUI/USDT
3.2626
-1.69%
2.17M
ALPACA/USDT
0.30622
+12.86%
555.94K
EVERYAI/USDT
0.000000500
+24.06%
252.04K
DOGE/USDT
0.17095
+0.05%
2.16M
MOGACC/USDT
0.000787
+57.40%
176.22K
SWCH/USDT
0.4388
-0.20%
196.55K
LTC/USDT
87.78
-1.14%
1.36M
ADA/USDT
0.6623
-0.46%
1.01M
BFTOKEN/USDT
0.03517
+75.85%
62.62K
TRUMP/USDT
10.73
-0.27%
2.88M
MYX/USDT
0.08827
+1.62%
274.56K
CHIP/USDT
0.00000000018
+80.00%
178.41K
YZY1/USDT
0.002288
+0.43%
159.63K
AIST/USDT
0.000000000620
-8.28%
215.76K
GORK/USDT
0.028518
-11.18%
648.81K
PYTHON/USDT
0.00000000033
-15.38%
172.11K
POL/USDT
0.2176
-0.41%
358.20K
NOT/USDT
0.002136
-0.37%
308.56K
STICKMAN/USDT
0.002741
-7.14%
262.77K
S/USDT
0.5035
+0.31%
800.08K
GORILLA/USDT
0.003713
-23.92%
247.51K
BABYDOGE/USDT
0.000000001227
-0.80%
407.26K
TURBO/USDT
0.005421
+2.65%
700.69K
AVAX/USDT
19.20
-0.56%
643.76K
X/USDT
0.00006928
-0.57%
217.42K
DOGS/USDT
0.0001348
-0.29%
306.03K
SHIB/USDT
0.00001267
-0.47%
429.39K
POPCAT/USDT
0.4158
-0.64%
514.46K
ARB/USDT
0.3010
-0.29%
399.81K
CB/USDT
0.001825
+40.38%
61.75K
OM/USDT
0.3623
-1.68%
588.12K
TOKEN/USDT
0.01826
-2.45%
302.86K
JAGER/USDT
0.0000000013911
-7.29%
309.81K
DOT/USDT
3.903
-0.45%
375.34K
XLM/USDT
0.2585
+0.15%
359.25K
URMOM/USDT
0.000178
-4.81%
229.57K
MOONPIG/USDT
0.006746
-6.50%
231.71K
BROWNIE/USDT
0.0005743
-0.12%
205.43K
ZEREBRO/USDT
0.03593
+0.50%
530.79K
EOS/USDT
0.7777
+0.84%
684.31K
ALGO/USDT
0.1966
-0.45%
298.36K
BONK/USDT
0.00001652
+0.06%
581.58K
LLJEFFY/USDT
0.031480
+17.04%
803.80K
FARTCOIN/USDT
0.96325
-1.47%
466.45K
NEAR/USDT
2.266
-0.43%
520.38K
BWAH/USDT
0.000463
-22.05%
222.12K
PIAI/USDT
0.0000000000055
+3.77%
161.10K
VINE/USDT
0.03496
-1.96%
447.89K
ZAILGO/USDT
0.00161
-6.39%
161.23K
XAUT/USDT
3,387.6
+0.04%
150.06K
CAW/USDT
0.000000041059
+1.25%
202.87K
URMOM1/USDT
0.018452
+20.31%
264.82K
PORK/USDT
0.000266
-17.13%
161.34K
PAWS/USDT
0.00008
-11.11%
156.52K
ENA/USDT
0.2650
-0.07%
573.63K
GORK1/USDT
0.003787
+1.66%
69.55K
LIANG/USDT
0.002575
-22.06%
483.48K
BOOPA/USDT
0.003534
+21.27%
281.01K
FLOKI/USDT
0.00007471
-0.63%
516.85K
CAKE/USDT
1.998
+0.20%
322.69K
CHILLHOUSE/USDT
0.001912
+7.65%
313.68K
FUCKCOIN/USDT
0.000876
-8.17%
222.19K
MCP/USDT
0.000066
+1.53%
198.02K
PAXG/USDT
3,393.5
+0.05%
908.53K
TIA/USDT
2.370
-0.12%
481.35K
PENGU/USDT
0.010475
-0.08%
1.36M
VIRTUAL/USDT
1.2939
-2.12%
834.58K
VET/USDT
0.02454
-0.92%
322.84K
ONDO/USDT
0.8570
-0.47%
411.85K
GROK/USDT
0.002556
-1.23%
180.54K
OBOL/USDT
0.2857
+42.85%
237.62K
MEDX/USDT
0.00000000063
-14.86%
187.87K
MOBY/USDT
0.01414
+4.97%
162.48K
SPX/USDT
0.4793
-1.68%
151.49K
BCCOIN/USDT
0.27256
+0.29%
223.74K
APT/USDT
4.717
+0.06%
450.05K
FIL/USDT
2.540
-0.74%
351.85K
LINK/USDT
13.61
+0.14%
534.53K
OP/USDT
0.585
-0.51%
421.78K
WLD/USDT
0.919
+0.21%
680.89K
PEOPLE/USDT
0.01311
-0.45%
273.63K
MFERS/USDT
0.000594
-27.29%
290.61K
DONKEY/USDT
0.008265
-2.52%
474.25K
DRA/USDT
0.003097
-6.46%
285.41K
WIZARD/USDT
0.002082
-5.14%
201.16K
LAYER/USDT
1.4130
-8.67%
2.74M
PIPPIN/USDT
0.015523
-1.93%
205.24K
PUFFER/USDT
0.1889
-0.89%
283.82K
MOG/USDT
0.0000007270
+1.40%
547.13K
FET/USDT
0.663
-1.04%
491.05K
GRT/USDT
0.0896
-0.77%
210.79K
WIF/USDT
0.536
-2.72%
526.64K
ALPINE/USDT
0.924502
+0.98%
584.35K
BETTY/USDT
0.000179
-6.77%
200.94K
SCC/USDT
0.0000000006
-33.33%
136.63K
SYRUP/USDT
0.20155
-4.17%
821.33K
COLLAT/USDT
0.01394
+8.06%
158.92K
KAITO/USDT
1.3387
+4.01%
2.18M
ATOM/USDT
4.112
-0.14%
372.67K
KMNO/USDT
0.07103
+1.92%
532.41K
HBAR/USDT
0.17424
+0.20%
762.76K
SYNTH/USDT
0.001553
-5.53%
178.46K
KEKIUS/USDT
0.02241
-0.84%
171.39K
PNUT/USDT
0.1512
-0.46%
350.05K
BAN/USDT
0.06014
-0.52%
510.38K
GOAT/USDT
0.0678
-0.73%
464.53K
RENDER/USDT
4.089
-0.89%
513.46K
LRC/USDT
0.0996
-1.67%
265.72K
CEL/USDT
0.09714
+0.41%
173.58K
PEIPEI/USDT
0.00000004034
-2.65%
184.37K
BRETT/USDT
0.05177
-2.04%
501.91K
VRA/USDT
0.003145
+0.09%
512.31K
AIDOGE/USDT
0.0000000001417
-2.67%
402.04K
DYDX/USDT
0.5503
-0.50%
294.81K
GALA/USDT
0.01494
+0.06%
322.52K
ICP/USDT
4.551
-0.24%
273.75K
NEET/USDT
0.010638
-6.27%
353.60K
AUCTION/USDT
10.71
-2.98%
216.90K
AVERY/USDT
0.00007
-12.50%
204.63K
AIXBT/USDT
0.15795
-0.81%
747.71K
VGX/USDT
0.005137
-2.07%
353.43K
MEMETOON/USDT
0.000001709
+0.29%
165.24K
UNI/USDT
4.776
-0.74%
428.74K
REZ/USDT
0.01140
-1.80%
244.70K
INJ/USDT
9.43
0.00%
315.53K
GRASSITO/USDT
0.0000004599
-16.32%
199.50K
SX/USDT
0.000069
-12.65%
197.30K
SRC/USDT
0.000025
+4.16%
197.19K
SAINT/USDT
0.000467
-0.42%
164.36K
CYBERWISH/USDT
0.000352
-6.87%
203.35K
PUMP/USDT
0.0677
-2.16%
222.62K
COCOROETH/USDT
0.00003557
-0.69%
179.57K
ZOO/USDT
0.00000241
-0.82%
163.72K
XCN/USDT
0.01658
-1.42%
348.93K
BERA/USDT
2.861
-1.58%
878.97K
BEENZ/USDT
0.000258
+0.38%
160.87K
MEOWCAT/USDT
0.000539
-16.94%
618.62K
MOVE/USDT
0.1562
-0.69%
743.36K
HMSTR/USDT
0.002510
-0.67%
209.30K
GIGA/USDT
0.01675
-0.11%
180.27K
BONE/USDT
0.3045
-0.84%
277.10K
BEAMX/USDT
0.00713
+0.28%
256.89K
SUPFRIEND/USDT
0.000744
-1.32%
200.03K
BABYBONK/USDT
0.00000000000468
+0.21%
166.04K
DUPE/USDT
0.002170
-13.16%
198.14K
CFXSOL/USDT
0.001159
-4.21%
206.01K
CHZ/USDT
0.03831
-0.54%
251.10K
DMCP/USDT
0.001823
+9.48%
368.38K
LEVER/USDT
0.000668
-2.33%
491.92K
COOKIE/USDT
0.16174
-4.81%
327.82K
DOLO/USDT
0.04229
-2.80%
210.75K
AAVE/USDT
169.64
-0.09%
651.76K
OZK/USDT
0.00168
+5.00%
222.58K
BONGO/USDT
0.009262
-0.41%
161.84K
LDO/USDT
0.763
-0.90%
305.69K
POSEIDON/USDT
0.000068
-2.85%
197.50K
RIO/USDT
0.2575
-1.30%
185.91K
MYRO/USDT
0.02282
-0.43%
433.00K
PUNDIAI/USDT
7.611
-0.71%
170.53K
JASMY/USDT
0.01528
-0.97%
261.11K
LUMO/USDT
0.005529
-0.91%
161.21K
CHACHA/USDT
0.002146
+6.44%
161.30K
DUCKY/USDT
0.000503
-6.85%
165.30K
BOOP/USDT
0.255719
-1.11%
13.82M
FAIR3SOL/USDT
0.001584
+0.31%
160.09K
B2/USDT
0.58402
+7.07%
456.99K
GCATS/USDT
0.000189
-2.07%
164.38K
EPT/USDT
0.00770
-0.77%
307.47K
GM/USDT
0.0474
+0.21%
204.22K
BIAOBSC/USDT
0.000369
-0.27%
352.60K
TROLL/USDT
0.023135
-10.19%
314.47K
ITALIANROT/USDT
0.008837
+3.87%
161.68K
WCT/USDT
0.3875
-1.42%
519.96K
DEFIANT/USDT
0.000078
-4.87%
198.85K
PARTI/USDT
0.2114
-4.12%
536.13K
FLR/USDT
0.0188
-2.59%
366.07K
RFC/USDT
0.011319
-2.57%
204.71K
MNSRY/USDT
0.05489
+1.40%
160.71K
MTN/USDT
0.567746
+0.41%
162.54K
DRAWIFY/USDT
0.000023
+4.54%
199.08K
WEPE/USDT
0.0000194
-0.51%
198.10K
MELANIA/USDT
0.320
-0.31%
209.32K
MEMECOIN/USDT
0.000231
-1.70%
199.55K
FIGURE/USDT
0.000200
+1.01%
198.24K
SONIC/USDT
0.27565
+0.29%
575.88K
DB/USDT
0.000053
+3.92%
198.05K
SWARMS/USDT
0.02255
-0.70%
255.84K
BANG/USDT
0.000092
-1.07%
197.78K
BITBOARD/USDT
0.0030153
-0.66%
178.62K
DARK/USDT
0.010911
-6.10%
211.09K
GRIFFAIN/USDT
0.05165
-0.90%
197.87K
42069COIN/USDT
0.000043
+2.38%
197.18K
AVAAI/USDT
0.07602
-2.22%
418.35K
FHE/USDT
0.0948
-2.66%
237.77K
QUANT/USDT
0.000870
+0.34%
160.52K
KABOSUBSC/USDT
0.0319
+0.31%
164.31K
LUCE/USDT
0.00983
-1.10%
248.34K
CRYPTOAI/USDT
0.000080
-1.23%
198.69K
FWOG/USDT
0.03817
-1.13%
215.44K
AGAWA/USDT
0.000065
+1.56%
197.54K
PIXFI/USDT
0.000667
+9.52%
174.63K
CRV/USDT
0.6560
-1.07%
513.88K
FORTH/USDT
2.584
-1.03%
196.20K
K0/USDT
0.0001881
-0.05%
171.76K
MNT/USDT
0.7060
-0.09%
224.16K
ALE/USDT
0.5430
+0.07%
152.28K
CFX/USDT
0.0716
-0.83%
238.36K
FIVESS/USDT
0.04716
-0.94%
176.18K
TOMI/USDT
0.001209
-0.57%
259.54K
HIGH/USDT
0.624
-0.79%
349.78K
SUT/USDT
5.022
0.00%
176.23K
ETC/USDT
15.94
-0.43%
278.54K
ZETA/USDT
0.2446
-0.64%
173.18K
DUKO/USDT
0.0002491
-0.63%
166.59K
SAFE/USDT
0.4454
-1.00%
254.02K
BAD/USDT
0.000000012427
-0.85%
181.69K
STO/USDT
0.1273
-2.97%
187.90K
LUNA/USDT
0.1622
-0.85%
202.07K
PT/USDT
0.000025
0.00%
198.04K
EDGE/USDT
0.05290
+0.32%
164.70K
PORTAL/USDT
0.0579
-0.17%
396.96K
D/USDT
0.04245
-1.09%
257.57K
MILK/USDT
0.10125
-2.24%
441.17K
FISH2/USDT
0.000068
0.00%
199.27K
TRENCHER/USDT
0.004190
-7.89%
315.30K
KERNEL/USDT
0.13609
-3.27%
307.53K
NUMI/USDT
0.0681
+0.14%
548.35K
FUN/USDT
0.004321
-1.50%
497.20K
PROMPT/USDT
0.26335
-0.81%
406.83K
REMUS/USDT
0.000213
-1.38%
195.14K
WIZZ/USDT
0.01724
-1.71%
189.63K
MLN/USDT
8.07
-1.46%
197.52K
TITCOIN/USDT
0.03148
-6.11%
163.34K
ASSCOIN1/USDT
0.000351
+3.53%
162.42K
MUPPETS/USDT
0.000050
+2.04%
197.46K
CORN/USDT
0.0585
-0.34%
289.85K
HOUSE/USDT
0.045448
-3.74%
264.24K
LVVA/USDT
0.003850
-0.02%
202.40K
TALK/USDT
0.38877
-1.53%
187.36K
CHATTY/USDT
0.000213
0.00%
161.78K
MUBARAK/USDT
0.025850
-3.00%
409.95K
KILO/USDT
0.0385
0.00%
201.54K
PROS/USDT
0.0413
+1.72%
190.93K
AIL/USDT
0.0022
-4.34%
87.38K
BROCCOLI/USDT
0.02610
-2.53%
188.19K
IMT/USDT
0.00377
+0.53%
179.18K
JELLYJELLY/USDT
0.033184
-0.09%
228.20K
JHH/USDT
0.0000000751
-0.79%
161.34K
PKIN/USDT
0.00237
-0.83%
874.97K
GHIBLICZ/USDT
0.000456
+0.44%
197.33K
GPS/USDT
0.0198
-0.50%
197.41K
PVP/USDT
0.000150
0.00%
164.85K
TIM/USDT
0.000054
-3.57%
197.90K
AVA/USDT
0.5572
-0.50%
297.62K
BANANA/USDT
17.45
-1.35%
194.37K
AIAGENT/USDT
0.002842
-2.03%
186.20K
OIIAOIIA/USDT
0.00469
-2.29%
160.83K
TRIT/USDT
0.0002385
+0.33%
161.33K
VOID/USDT
0.000175
+1.74%
159.77K
CHEEMS/USDT
0.0000014605
-1.23%
165.88K
CTD/USDT
0.000777
-2.99%
200.33K
CELO/USDT
0.3185
-0.28%
242.56K
MAG/USDT
0.00445
+1.36%
161.55K
BIGPUMP/USDT
0.0000003446
-1.28%
163.18K
LAZYCAT/USDT
0.00008481
-2.81%
169.02K
DIGI/USDT
0.0000000611
+0.32%
186.83K
VOXEL/USDT
0.0867
-2.91%
312.42K
ESIM/USDT
0.000396
-3.88%
161.24K
GMT/USDT
0.0505
-0.59%
221.47K
HNT/USDT
3.776
+0.26%
305.33K
ORCA/USDT
2.463
-0.72%
251.70K
LINA/USDT
0.00009530
-13.59%
172.76K
SPICE/USDT
0.000036
+2.85%
165.62K
AERO/USDT
0.5979
-0.89%
485.42K
NEI/USDT
0.002570
-0.54%
159.65K
BUBB/USDT
0.001214
+0.16%
200.87K
DOP/USDT
0.0002760
+1.21%
208.33K
FORM/USDT
2.5630
+0.28%
545.02K
MANA/USDT
0.2907
-0.78%
234.22K
BLZ/USDT
0.03712
-0.05%
171.65K
KNIGHT/USDT
0.000115
0.00%
160.62K
SZN/USDT
0.000395
+0.50%
206.26K
TRB/USDT
27.17
-0.62%
299.82K
BTT/USDT
0.0000006933
+0.84%
235.71K
SLING/USDT
0.00251
+0.80%
204.78K
BCH/USDT
360.0
-0.85%
406.45K
BNBCARD/USDT
0.000969
+1.04%
217.67K
ATH/USDT
0.03136
-0.22%
297.71K
DOODI/USDT
0.002198
-0.04%
197.51K
IO/USDT
0.709
-0.56%
265.48K
MUBARAKAH/USDT
0.00075
+1.35%
226.98K
BOBBSC/USDT
0.00000000374
-2.34%
172.56K
DEGEN/USDT
0.002706
-0.66%
346.43K
SAND/USDT
0.2690
-0.40%
238.28K
TUT/USDT
0.024848
+1.19%
300.36K
VR/USDT
0.003102
+0.94%
369.73K
WOJAK/USDT
0.0003199
-3.08%
170.75K
DRIFT/USDT
0.5760
-0.63%
433.37K
PALU/USDT
0.000105
-4.54%
198.33K
GME/USDT
0.001705
+0.58%
171.85K
SWASTICOIN/USDT
0.002538
+2.71%
160.89K
ADX/USDT
0.0958
-0.41%
210.23K
AITECH/USDT
0.04706
-3.64%
180.36K
LAI/USDT
0.001305
-2.39%
208.78K
PVS/USDT
0.006817
-0.82%
160.88K
EPIC/USDT
1.228
-1.36%
189.91K
LANDSOL/USDT
0.000311
-17.28%
199.48K
HOSICO/USDT
0.022714
-6.22%
161.36K
ICE/USDT
0.006335
-1.44%
236.92K
MRSOON/USDT
0.00004423
+0.04%
198.91K
TTAI/USDT
0.000310
+8.01%
162.78K
AIOT/USDT
0.4225
-0.44%
215.60K
NVG8/USDT
0.00645
+0.31%
163.79K
WOJAKSOL/USDT
0.000881
+39.17%
161.58K
WOLFSOL/USDT
0.000387597
+0.34%
160.59K
DRB/USDT
0.00003259
-1.62%
218.74K
ZORA/USDT
0.00968
-3.87%
385.26K
COCORO/USDT
0.00473
-0.83%
197.96K
OPAIUM/USDT
0.000681
+5.41%
199.24K
RED/USDT
0.3642
+0.02%
225.81K
SIDELINED/USDT
0.00009025
-2.36%
199.09K
ANTY/USDT
0.002295
+0.87%
159.96K
HYPER/USDT
0.1356
-2.93%
363.70K
GREED3/USDT
0.000449
-0.44%
159.90K
OKINTAMA/USDT
0.000028
+12.00%
199.66K
EZ/USDT
0.000496
0.00%
160.71K
KEKELS/USDT
0.000035
+2.94%
199.38K
SPEC/USDT
1.777
-2.09%
551.54K
TIME/USDT
0.000126
-1.56%
199.33K
BABY/USDT
0.07673
-1.13%
476.97K
BABYDEER/USDT
0.000116
+1.75%
160.44K
BDG/USDT
0.0023832
+0.48%
303.81K
SAROS/USDT
0.150582
+0.09%
604.43K
4444/USDT
0.000087
+1.16%
198.87K
FORM1/USDT
0.0001028
+3.00%
166.07K
DOGEN/USDT
0.000338
+0.29%
160.95K
K/USDT
6.298
-0.42%
169.55K
BUCKAZOIDS/USDT
0.002795
-4.83%
199.40K
MIAO/USDT
0.002295
-0.04%
164.05K
DHN/USDT
4.057
-0.56%
220.12K
FAI/USDT
0.01571
+0.51%
179.26K
XSPA/USDT
0.01328
+0.52%
161.36K
YE/USDT
0.000168
0.00%
160.68K
KAWZ/USDT
1.4975
-13.05%
160.35K
TAT/USDT
0.000687
-3.23%
213.80K
BR/USDT
0.05011
-1.68%
202.81K
OCB/USDT
0.000009
-10.00%
138.47K
ANGLERFISH/USDT
0.000123
+0.81%
159.23K
DOPE/USDT
0.000000616
0.00%
160.70K
RIZ/USDT
0.0017807
-1.91%
220.64K
VANKEDISI/USDT
0.07125
-0.72%
159.58K
TRC/USDT
0.00170
+1.79%
357.54K
TTG/USDT
0.001141
+0.08%
160.22K
ELX/USDT
0.1043
-3.24%
862.79K
GROK3/USDT
0.000123
0.00%
159.72K
MAIAR/USDT
0.001345
+0.59%
158.87K
PWEASE/USDT
0.005331
+1.13%
160.10K
PAIN/USDT
1.428
-0.13%
198.01K
WHITE/USDT
0.0004443
-2.28%
262.71K
BROCCOLI3/USDT
0.01899
-0.88%
232.25K
TOLY/USDT
13.30
-13.18%
164.15K
SIREN/USDT
0.08591
+0.02%
200.02K
TROY/USDT
0.0001721
-7.72%
174.29K
GMRT/USDT
0.02094
+12.58%
243.75K
TAPS/USDT
0.0029
0.00%
187.48K
ANDYBSC/USDT
0.0000000070
-4.10%
189.35K
HIBER/USDT
0.000406
-1.21%
160.60K
FOUR/USDT
0.0002817
+0.07%
159.91K
FROC/USDT
0.0000079
-2.46%
198.81K
JAILSTOOL/USDT
0.003849
-0.38%
199.94K
XOXO/USDT
0.00493
+0.20%
237.52K
AIX9/USDT
0.000650
-0.30%
190.94K
SSE/USDT
0.00603
+0.83%
160.75K
BROCCOLI2/USDT
0.0060
+1.69%
207.39K
VVV/USDT
3.688
+2.41%
440.70K
ALPHASOL/USDT
0.00040
-6.97%
161.61K
MXYZ/USDT
0.000507
+1.80%
160.01K
SEEK/USDT
0.000343
+0.29%
159.61K
SHELL/USDT
0.17896
-0.71%
340.77K
AVL/USDT
0.2303
-0.94%
433.25K
SHY/USDT
0.00523
-0.38%
160.56K
GFM/USDT
0.00406
-1.21%
160.39K
PERRY/USDT
0.001283
+1.34%
198.81K
BOTIFY/USDT
0.012219
-0.01%
301.92K
HEI/USDT
0.3171
-0.28%
266.06K
DOGEAI/USDT
0.01060
-0.84%
163.21K
SOLVEX/USDT
0.1907
+0.10%
191.62K
G7/USDT
0.00583
-0.34%
175.14K
PIX/USDT
0.00118
0.00%
178.20K
CAPTAINBNB/USDT
0.00435
-3.11%
220.85K
USUAL/USDT
0.1119
-1.14%
313.70K
DUO/USDT
0.000166
+1.21%
160.26K
PEPU/USDT
0.00137
-0.72%
275.59K
DIAM/USDT
0.01283
0.00%
163.64K
MONKY/USDT
0.000001061
-1.30%
165.93K
HARRYBOLZ/USDT
0.0001812
+0.66%
161.78K
SUIAI/USDT
0.03607
-0.57%
167.28K
ALCH/USDT
0.16905
-1.73%
439.67K
FARTGIRL/USDT
0.00237
+9.21%
160.11K
RSC/USDT
0.2904
0.00%
163.17K
SWARM/USDT
0.000265
+1.14%
160.33K
B3/USDT
0.004481
-0.79%
295.93K
MAJOR/USDT
0.17241
-3.39%
285.52K
DNA/USDT
0.000000000020981
+0.39%
161.20K
FOUR1/USDT
0.000247
-0.80%
161.52K
BIGBALLS/USDT
0.00030
0.00%
160.64K
REKTCOIN/USDT
0.00000013480
-3.04%
186.85K
CHILLGUY/USDT
0.04762
+0.97%
464.73K
ETF500/USDT
0.00478
-2.64%
160.77K
CHEYENNE/USDT
0.000182
-0.54%
160.73K
FARTBOY/USDT
0.0252
-3.07%
159.46K
LUNAI/USDT
0.01593
-2.02%
263.85K
PEP/USDT
0.000553
-2.46%
160.31K
DNOW/USDT
0.00327
+0.30%
166.33K
LESTER/USDT
0.00067
-4.28%
160.47K
MAI/USDT
0.002341
-1.63%
163.82K
PGC/USDT
0.000113
+0.89%
160.70K
GRASS/USDT
1.4688
-1.09%
462.48K
TST/USDT
0.07195
-3.11%
275.08K
CATS/USDT
0.000007679
-0.46%
164.96K
CHEX/USDT
0.1863
-0.21%
306.11K
AGENT/USDT
0.003249
-2.19%
362.51K
DOGSHIT2/USDT
0.000218
-2.67%
160.49K
AVAXAI/USDT
0.000610
-1.61%
164.45K
MOODENG/USDT
0.03701
-1.28%
427.41K
DEAI/USDT
0.07933
+0.02%
195.89K
FLOYDAI/USDT
0.00375
-0.26%
160.86K
CALICOIN/USDT
0.000119
0.00%
160.33K
SLP/USDT
0.001523
-0.32%
209.48K
GYAT/USDT
0.00154
0.00%
161.03K
WIN/USDT
0.00005033
+0.07%
219.81K
CAT/USDT
0.00000574
-0.51%
281.03K
LUX/USDT
0.00457
-2.14%
160.55K
MUSKIT/USDT
0.00164
-0.60%
160.01K
TOSHI/USDT
0.00036043
-0.23%
498.14K
BAL/USDT
0.999
-0.79%
215.69K
HQ/USDT
0.00177
-1.11%
164.40K
PINEYE/USDT
0.0001107
-0.44%
165.31K
TWT/USDT
0.7599
-1.23%
188.84K
ANON/USDT
4.60
-0.43%
166.53K
SUPER/USDT
0.6398
-0.94%
271.43K
NEIRO/USDT
0.001129
+0.08%
239.77K
XTTA/USDT
0.29888
+0.02%
341.94K
SPELL/USDT
0.0005351
-0.44%
228.98K
STUPID/USDT
0.000728
+0.13%
160.33K
ACH/USDT
0.02425
-0.49%
252.38K
SAFEMOONSOL/USDT
0.00051
+6.25%
160.87K
KEYCAT/USDT
0.002770
-1.10%
201.45K
TAI/USDT
0.06455
-2.15%
465.99K
HOOK/USDT
0.1214
-1.22%
198.45K
NUIT/USDT
0.00191
-2.05%
160.51K
BIGTIME/USDT
0.06627
-1.23%
273.51K
MURAD/USDT
0.0001812
+0.27%
159.85K
CLOUDY/USDT
0.00090
0.00%
159.98K
EGLD/USDT
15.13
-0.72%
202.95K
LYP/USDT
0.04041
+0.12%
165.92K
RAY/USDT
2.372
-0.46%
668.22K
ALT/USDT
0.02618
-1.76%
260.44K
MAXSOL/USDT
0.00408
+1.24%
160.61K
BOND/USDT
0.2302
-1.03%
170.27K
ONDOAI/USDT
0.001020
-0.09%
166.76K
CVX/USDT
3.050
-1.07%
247.49K
ROSSFUND/USDT
0.000204
+0.49%
160.79K
ALON/USDT
0.00423
+0.47%
160.10K
UNFI/USDT
0.2015
-0.19%
178.63K
1INCH/USDT
0.1868
-0.53%
195.49K
TMC/USDT
0.00022
-8.33%
159.71K
ANIME/USDT
0.01757
-1.56%
248.23K
SUSHI/USDT
0.590
-0.33%
200.14K
BID/USDT
0.04308
-1.01%
203.23K
WOLF/USDT
0.00005778
-2.34%
194.38K
AINTI/USDT
0.02928
-0.98%
198.55K
ZK/USDT
0.0499
-0.79%
209.59K
ARKM/USDT
0.493
-1.20%
255.41K
XYRO/USDT
0.0052111
-0.88%
183.85K
MEW/USDT
0.002646
-0.71%
256.89K
RIZO/USDT
0.00000747
+1.08%
160.87K
APE/USDT
0.4796
-0.60%
266.72K
STARGATE/USDT
0.000080
+1.26%
161.65K
BNBAI/USDT
0.000222
-2.20%
167.56K
PIXEL/USDT
0.03356
-0.65%
327.30K
PLUME/USDT
0.16775
-1.40%
206.55K
PYTH/USDT
0.1321
-0.60%
219.38K
STRK/USDT
0.1263
-1.78%
311.23K
T3AI/USDT
0.000382
+2.13%
159.58K
POPE/USDT
0.055254
+1.55%
231.03K
SBR1/USDT
0.0816
+0.12%
162.88K
LEMON/USDT
0.000396
-4.11%
169.87K
OBT/USDT
0.01024
-2.29%
580.18K
CUCK/USDT
0.001156
+9.46%
179.10K
ELON/USDT
0.00000012118
+0.37%
349.68K
ELONSOL/USDT
0.000851
-0.46%
198.50K
SIGN/USDT
0.07103
-0.74%
450.74K
FIGHT/USDT
0.00076
+5.55%
281.24K
MVG/USDT
0.000330
-5.44%
194.36K
AURAFARM/USDT
0.002757
+0.29%
191.63K
VERT/USDT
0.00064
+1.58%
188.15K
NC/USDT
0.03809
-3.10%
503.09K
NOM/USDT
0.000187
-4.59%
161.77K
LETSBONK/USDT
0.01845
-5.72%
161.83K
MATES/USDT
0.000171
+1.18%
170.58K
AGIXT/USDT
0.00596
+0.16%
161.01K
ZALA/USDT
0.000170
0.00%
198.81K
CLAY/USDT
0.000043
+4.87%
162.61K
DPCORE/USDT
0.001842
+2.16%
199.33K
MXNA/USDT
0.00631
+2.76%
191.36K
NOBODY/USDT
0.004851
+1.27%
198.09K
DUCK/USDT
0.00243
+2.10%
307.95K
MOONKIN/USDT
0.000004590
-0.43%
172.27K
JOS/USDT
0.009278
+4.42%
161.94K
WHISP/USDT
0.00064
0.00%
160.52K
SORA/USDT
0.000106
-0.93%
160.83K
TOFI/USDT
0.000059
0.00%
190.64K
DOGECAST/USDT
0.00015
0.00%
160.69K
SKYAI/USDT
0.039673
-0.45%
324.29K
JPROOF/USDT
0.102390
+1.83%
198.12K
LEGEND/USDT
0.001096
-0.63%
174.54K
FAIR3/USDT
0.02717
+0.03%
197.90K
LIY/USDT
0.001876
+0.96%
223.49K
BANK/USDT
0.045734
+0.25%
204.70K
MVRS/USDT
0.000170
+3.03%
161.07K
BASEISFOREVERY1/USDT
0.001458
-3.12%
199.42K
DRV/USDT
0.03055
-0.65%
163.64K
AQA/USDT
0.00034
0.00%
173.59K
GRPH/USDT
0.00371
+0.27%
160.77K
FUR/USDT
0.000064
-3.03%
197.77K
HOLO/USDT
0.00012
+20.00%
161.17K
DEGENAI/USDT
0.00317
-1.24%
160.39K
XTZ/USDT
0.532
-0.93%
231.96K
AIOS/USDT
0.00259
+0.38%
160.48K
FREEDOG/USDT
0.000395
+12.21%
170.48K
BABYSHARK/USDT
0.00152
-0.65%
163.63K
NORMIES/USDT
0.000065
-20.73%
198.53K
HENAI/USDT
0.00089
-2.19%
165.15K
MUTUMBO/USDT
0.000062
+6.89%
197.67K
BIOS/USDT
0.00032
-5.88%
160.39K
PPPP/USDT
0.000117
-7.14%
198.49K
JOCKEY/USDT
0.000333
-2.91%
200.43K
MLG/USDT
0.00462
0.00%
160.32K
LAVA/USDT
0.06502
-0.91%
264.68K
PEAQ/USDT
0.11671
-1.24%
190.93K
CORE/USDT
0.7087
-0.12%
412.10K
SOLA/USDT
0.000793
+1.79%
162.26K
GUN/USDT
0.04562
-0.67%
440.84K
SENTAI/USDT
0.00052
-1.88%
160.01K
AERGO/USDT
0.15095
+0.45%
205.83K
XTER/USDT
0.33990
-0.11%
369.65K
HINT/USDT
0.003621
-0.35%
176.18K
XPR/USDT
0.003662
-1.26%
218.10K
AIPUMP/USDT
0.000800
-10.41%
169.68K
GHIBLI/USDT
0.00337
-1.74%
251.46K
DF/USDT
0.04910
-1.72%
373.81K
MOSS/USDT
0.00048
-2.04%
159.91K
EPAY/USDT
0.000062
+5.08%
161.17K
IQ6900/USDT
0.00225
-2.59%
160.31K
FLORK/USDT
0.001286
+0.07%
160.80K
PRIME/USDT
2.848
-0.87%
308.97K
SHOGGOTH/USDT
0.00301
-1.31%
160.99K
TIBBIR/USDT
0.03808
+2.64%
214.53K
ROUTINE/USDT
0.00012
0.00%
148.32K
TRUMPIUS/USDT
0.0077
+2.66%
160.32K
BANANAS31/USDT
0.005036
-2.74%
302.97K
BUILD/USDT
0.000142
-2.06%
159.12K
BIO/USDT
0.0571
-1.89%
292.09K
VATAN/USDT
0.03950
+0.10%
163.15K
SMB/USDT
0.3339
-0.05%
163.00K
TRISIG/USDT
0.00248
-4.61%
159.66K
DOGINME/USDT
0.0004374
+0.18%
231.32K
TAOCAT/USDT
0.004367
-0.20%
172.27K
DEEPSEEK/USDT
0.001094
-1.17%
166.39K
DSYNC/USDT
0.1207
+2.46%
190.25K
OKB/USDT
50.641
-0.57%
162.77K
PELL/USDT
0.0036
-5.26%
172.78K
FAT/USDT
0.005576
+2.57%
160.68K
KM/USDT
0.000407
0.00%
159.67K
FLOCK/USDT
0.07221
+0.95%
422.11K
MLC/USDT
0.2763
-0.43%
162.84K
OIK/USDT
0.0268
+1.51%
165.82K
SEN/USDT
0.0485
0.00%
163.10K
BMT/USDT
0.15835
-1.00%
430.39K
BUTTHOLE/USDT
0.00643
0.00%
161.04K
GROKCOIN/USDT
0.00030
-6.25%
160.33K
LEXICON/USDT
0.000098
-2.00%
159.36K
A47/USDT
0.029540
-0.72%
160.78K
PYTHIA/USDT
0.013493
-0.13%
159.68K
ASSCOIN/USDT
0.000415
-0.47%
160.35K
SBR/USDT
0.000336
+3.06%
160.95K
RAI/USDT
0.3223
-0.64%
164.35K
ROAM/USDT
0.214112
-3.16%
594.02K
AIC/USDT
0.18169
+0.53%
274.69K
TEVA/USDT
0.00659
-1.34%
208.93K
DRIP/USDT
0.000370
+4.51%
160.40K
TTC/USDT
0.0000000507
-3.61%
165.82K
NEUR/USDT
0.00199
-3.39%
160.33K
STAR10/USDT
0.0004059
+2.81%
194.48K
GAME/USDT
0.03268
-2.24%
208.97K
MEMHASH/USDT
0.001028
0.00%
230.37K
DEFAI/USDT
0.0004266
-0.21%
273.18K
VON/USDT
0.000053626
+2.19%
174.16K
BLADE/USDT
0.023652
+1.06%
252.08K
MA/USDT
0.002168
+1.11%
167.56K
DESCI/USDT
0.001544
+1.44%
166.78K
VIVI/USDT
0.00663
+0.91%
166.55K
BNBXBT/USDT
0.00117
-2.50%
197.42K
LOU/USDT
0.00077
+2.66%
161.38K
BROCCOLI1/USDT
0.00011
0.00%
161.08K
TRENCHAI/USDT
0.000451
+0.22%
161.22K
LIBRA/USDT
0.01978
-2.46%
198.85K
OGPU/USDT
0.396
-0.25%
167.38K
AKITA/USDT
0.00026
0.00%
158.24K
DIN/USDT
0.1012
+0.49%
290.50K
PUMPIT/USDT
0.00330
-0.60%
160.47K
SCOUT/USDT
0.000119
+0.84%
159.97K
CAR/USDT
0.0135
0.00%
160.26K
SNAI/USDT
0.01584
+2.65%
159.98K
SAN/USDT
0.00769
+2.12%
159.40K
YNE/USDT
0.00558
-2.10%
160.84K
CATTON/USDT
0.0000001344
-0.73%
169.87K
EARNM/USDT
0.00159
+0.63%
164.58K
BUTTCOIN/USDT
0.00428
+6.73%
159.84K
UFD/USDT
0.02048
-0.04%
160.33K
ISLAND/USDT
0.02050
+0.09%
173.34K
SNAKEAI/USDT
0.0001350
-0.29%
164.14K
ELON4AFD/USDT
0.0125
+1.62%
157.55K
KIP/USDT
0.001576
-1.43%
174.50K
GAMESTOP/USDT
0.0000488
+1.45%
164.11K
HOOD/USDT
0.0000297
-1.32%
160.24K
DMCK/USDT
0.0000439
0.00%
165.99K
FAFO/USDT
0.00063
-3.07%
159.55K
CITADAIL/USDT
0.00133
0.00%
161.76K
HAT/USDT
0.00341
-1.15%
166.76K
BEANS/USDT
0.000000194
+0.51%
165.50K
SOSO/USDT
0.5012
-0.15%
161.06K
AUTOS/USDT
0.01066
-1.38%
172.52K
MEMDEX/USDT
0.00191
+2.68%
160.98K
SKY/USDT
0.0606
-0.49%
384.27K
VELODROME/USDT
0.0476
-0.62%
286.93K
ARC/USDT
0.04916
-0.68%
159.51K
MIDLE/USDT
0.00030
-6.25%
161.13K
APPLE/USDT
0.00027
0.00%
160.29K
J/USDT
0.2050
-0.82%
167.32K
MANASOL/USDT
0.000278
+1.09%
160.10K
USA/USDT
0.000001120
-0.70%
159.63K
BWT/USDT
0.000104
+0.97%
161.37K
LUIGI/USDT
0.00184
-1.07%
159.77K
BARRONMEME/USDT
0.00068
+4.61%
160.94K
TRUST/USDT
0.001038
+0.19%
159.20K
BARRON/USDT
0.000094
-1.05%
161.25K
BIAO/USDT
0.000250
+2.45%
164.04K
REALIS/USDT
0.00221
+0.45%
159.76K
SOLV/USDT
0.03706
-1.06%
455.93K
GOATS/USDT
0.0001439
-2.50%
165.56K
TREAT/USDT
0.003093
+2.04%
166.95K
SLAP/USDT
0.00053
0.00%
159.87K
TROG/USDT
0.00000357
-0.27%
161.33K
LLM/USDT
0.00192
+1.05%
161.73K
SKI/USDT
0.04727
-1.19%
166.39K
AICELL/USDT
0.00146
+2.09%
165.07K
TMAI/USDT
0.000842
+0.23%
169.84K
PAI/USDT
0.0822
+0.73%
167.93K
PUMPAI/USDT
0.000262
0.00%
208.34K
AIMONICA/USDT
0.00597
+2.57%
160.18K
RIZZMAS/USDT
0.0000030346
-0.99%
164.80K
1DOLLAR/USDT
0.0058627
+0.45%
171.09K
BUZZ/USDT
0.00620
+0.32%
169.64K
AICMP/USDT
0.000195
0.00%
161.00K
THE/USDT
0.2392
-0.54%
255.97K
BPT/USDT
0.00096
-2.04%
165.33K
FRIC/USDT
0.00298
+0.67%
160.75K
INSN/USDT
0.00003854
-1.10%
166.31K
STARDOGE/USDT
0.000005191
+0.15%
180.69K
MUSTARD/USDT
0.000126
+2.43%
159.07K
SPORE/USDT
0.00128
0.00%
161.24K
MORPHO/USDT
1.2534
-1.91%
438.73K
STARS/USDT
0.000045
-2.17%
160.90K
CGPT/USDT
0.11080
-1.11%
282.64K
MICRO/USDT
0.003999
-2.24%
358.61K
FLOWER/USDT
0.00030
-6.25%
161.44K
MYSTERY/USDT
0.00000000462
-1.07%
163.46K
ELIZA/USDT
0.00049
-2.00%
168.35K
FUEL/USDT
0.01179
-0.75%
568.85K
BAKKT/USDT
0.0001169
+0.60%
161.37K
GLS/USDT
0.00051
0.00%
164.78K
LINGO/USDT
0.0486
-3.76%
170.71K
URO/USDT
0.0022
+4.76%
380.97K
LUM/USDT
0.998
+0.20%
199.02K
QBX/USDT
0.00113
+1.80%
164.07K
BERT/USDT
0.01677
+0.84%
169.76K
PIN/USDT
0.6073
-2.80%
172.81K
FROGE/USDT
0.00000000217
-0.91%
162.64K
SHRUBETH/USDT
0.004153
-0.64%
160.94K
CENTS/USDT
0.000290
-0.34%
159.89K
ME/USDT
0.875
-1.46%
262.62K
PRAWN/USDT
0.000144
0.00%
160.27K
SWELL/USDT
0.00846
-0.35%
214.85K
PEANUT/USDT
0.000247
-0.40%
160.46K
SHIRO/USDT
0.000000016
+14.28%
135.64K
BULLY/USDT
0.00177
+0.56%
165.60K
DOGEGOVSOL/USDT
0.0872
+0.34%
160.25K
COW/USDT
0.2738
-2.10%
238.51K
UBC/USDT
0.00098
+2.08%
160.32K
PATRIOT/USDT
0.000579
+1.93%
166.91K
RWA/USDT
0.01390
+0.50%
167.80K
FRED/USDT
0.002975
-0.10%
165.69K
OL/USDT
0.04293
-2.98%
247.61K
SHRUB/USDT
0.000155
+1.97%
160.12K
VVAIFU/USDT
0.003449
-0.91%
169.36K
BARSIK/USDT
0.002406
+4.02%
167.24K
PEPECOIN/USDT
0.4196
-0.75%
164.96K
AIFUN/USDT
0.006163
+0.32%
173.29K
TRUMP47/USDT
0.000117
0.00%
160.21K
HAPPY/USDT
0.000896
+0.56%
171.86K
TALENT/USDT
0.00736
+0.68%
163.55K
RECT/USDT
0.02624
-2.92%
207.75K
WORM/USDT
0.000128
+1.58%
160.93K
ACT/USDT
0.0498
-0.79%
223.92K
MEMESAI/USDT
0.00193
+0.52%
160.10K
CROS/USDT
0.00118
+6.30%
165.05K
SCR/USDT
0.279
-0.35%
196.79K
BABYNEIROBNB/USDT
0.00000000000196
0.00%
162.21K
SIGMA/USDT
0.01895
-0.83%
165.29K
SLOP/USDT
0.000117
+1.73%
159.25K
USBT/USDT
0.0001306
-5.29%
161.30K
MSTR/USDT
0.2304
-0.43%
162.40K
OMG/USDT
0.1921
-0.25%
273.65K
MINI/USDT
0.00560
+0.90%
177.81K
RETARDIO/USDT
0.0149
-1.97%
160.93K
DOGEGOV/USDT
0.010984
+0.59%
210.09K
POCHITA/USDT
0.000269
+1.12%
159.58K
EIGEN/USDT
0.754
-0.91%
286.09K
NEIROCTO/USDT
0.00019859
-1.39%
526.31K
KEY/USDT
0.0004532
-1.28%
165.26K
KOKO/USDT
0.000000447
0.00%
163.72K
AIS/USDT
0.000021
-8.69%
164.40K
BABYBNB/USDT
0.0009788
+0.70%
165.03K
DODO/USDT
0.0444
-0.67%
201.00K
MARS/USDT
0.00000371
-1.32%
160.67K
HANA/USDT
0.0000129
-2.27%
162.96K
SUNCAT/USDT
0.001567
+1.48%
196.84K
FIDA/USDT
0.0578
-6.62%
419.20K
PESTO/USDT
0.000371
+0.27%
160.92K
MOODENGETH/USDT
0.00002491
-4.15%
180.16K
PERP/USDT
0.2988
-2.51%
305.84K
EPX/USDT
0.00001498
-0.99%
171.95K
NOTAI/USDT
0.00001332
-0.22%
199.27K
ALICE/USDT
0.396
+0.25%
207.28K
CATALORIAN/USDT
0.000693
-0.43%
161.46K
BAND/USDT
0.723
-0.13%
178.86K
YFI/USDT
5,084.9
+0.22%
164.25K
GINNAN/USDT
0.00000007551
+0.01%
198.94K
PIKA/USDT
0.000472
+2.16%
160.85K
BEL/USDT
0.3134
-1.87%
217.48K
CTSI/USDT
0.0596
-0.16%
161.46K
BURGER/USDT
0.0082
-2.38%
196.25K
METIS/USDT
14.37
-0.75%
187.52K
KITEAI/USDT
0.0000002101
-1.45%
164.36K
WHY/USDT
0.00000004182
+1.95%
172.19K
ANKR/USDT
0.01743
-0.45%
188.17K
MBOX/USDT
0.0508
-0.78%
199.36K
FTT/USDT
1.0011
-1.94%
213.00K
SAI/USDT
0.01222
-0.08%
174.34K
SUN/USDT
0.01770
-0.16%
175.53K
TRUMPCOIN/USDT
0.000840
+0.11%
165.77K
API3/USDT
0.716
-0.69%
197.43K
GEMS/USDT
0.0292
-0.68%
174.11K
SUNDOG/USDT
0.04939
-0.86%
555.91K
ZRX/USDT
0.2463
-0.92%
178.93K
REEF/USDT
0.0002641
0.00%
171.15K
REN/USDT
0.01014
+0.49%
170.81K
SATO/USDT
0.000179
0.00%
160.50K
VINU/USDT
0.000000012211
-0.07%
579.79K
RDNT/USDT
0.02279
+0.88%
204.54K
UXLINK/USDT
0.4206
-0.82%
340.01K
C98/USDT
0.0537
-1.28%
190.33K
DUSK/USDT
0.0744
-1.06%
181.93K
RARE/USDT
0.0584
-0.68%
190.30K
UMA/USDT
1.106
0.00%
193.66K
AMP/USDT
0.004014
+0.55%
227.86K
WAXP/USDT
0.02210
-1.16%
206.88K
CATDOG/USDT
0.000002464
+1.06%
164.13K
MAGIC/USDT
0.1531
-0.90%
256.72K
ACE/USDT
0.523
-0.75%
198.28K
TLM/USDT
0.00473
+0.21%
203.82K
PHB/USDT
0.505
-0.39%
197.05K
WOO/USDT
0.0643
-1.53%
225.64K
AXL/USDT
0.3543
-1.77%
237.32K
NEIROETH/USDT
0.06168
-0.77%
289.13K
CYBER/USDT
1.311
+0.22%
367.47K
HOT/USDT
0.000926
+0.10%
194.85K
COAI/USDT
0.000003717
-0.37%
163.88K
RAD/USDT
0.761
-0.52%
199.73K
APU/USDT
0.0001572
-0.50%
172.23K
ILV/USDT
13.46
-1.46%
172.57K
ENS/USDT
17.57
-0.56%
245.90K
NFT/USDT
0.0000004181
+1.13%
282.28K
AIOZ/USDT
0.3831
-0.36%
444.02K
SNX/USDT
0.640
0.00%
195.61K
ID/USDT
0.1868
-0.90%
177.71K
IOTA/USDT
0.2029
0.00%
264.98K
MAVIA/USDT
0.1945
-1.21%
411.42K
MKR/USDT
1,453.6
-0.46%
215.13K
GMX/USDT
12.85
-0.84%
173.07K
ZRO/USDT
2.385
-0.83%
274.83K
AXS/USDT
2.297
-0.56%
207.18K
SKL/USDT
0.02023
-0.34%
216.60K
JOE/USDT
0.1688
-0.58%
184.75K
PENDLE/USDT
3.158
+0.22%
319.15K
CRO/USDT
0.09069
+0.03%
390.27K
PSPS/USDT
0.00443
-0.22%
159.73K
CATCOIN/USDT
0.0000000000826
+0.97%
163.62K
FROKAI/USDT
0.0056
-1.75%
163.98K
IOTX/USDT
0.01733
+2.66%
237.28K
UBXS/USDT
0.0103
+1.98%
164.23K
FXS/USDT
1.991
-0.64%
199.38K
LADYS/USDT
0.00000004337
-1.94%
269.74K
CHR/USDT
0.0807
-0.12%
185.23K
RACA/USDT
0.00008207
+0.07%
218.52K
MOCA/USDT
0.08252
-1.16%
422.50K
OMNI/USDT
2.06
-1.90%
188.91K
OPUL/USDT
0.02660
+0.07%
168.55K
RSR/USDT
0.008085
-1.31%
343.71K
COTI/USDT
0.07099
-0.35%
260.99K
FITFI/USDT
0.001628
-0.30%
167.08K
AUDIO/USDT
0.0696
-0.71%
234.88K
PONKE/USDT
0.1074
-2.36%
413.74K
MASK/USDT
1.073
-1.37%
197.96K
WEN/USDT
0.00003461
-0.77%
369.44K
PENG/USDT
0.01713
-0.17%
166.47K
STG/USDT
0.1917
-0.87%
190.56K
BAT/USDT
0.1363
-0.14%
186.60K
VANRY/USDT
0.0286
-1.37%
198.32K
AEVO/USDT
0.0988
-0.20%
185.05K
BAKE/USDT
0.1139
-0.52%
196.52K
ETHFI/USDT
0.507
-0.58%
237.52K
FLOW/USDT
0.362
-1.63%
189.69K
BOME/USDT
0.001338
-0.81%
283.70K
PHA/USDT
0.1112
-1.94%
243.07K
AI/USDT
0.1435
-0.89%
225.49K
RATS/USDT
0.00002698
-2.91%
337.67K
MEME/USDT
0.001813
-1.03%
264.36K
SATS/USDT
0.00000003763
-0.39%
459.24K
AGI/USDT
0.06085
-0.52%
480.76K
XAI/USDT
0.0500
-0.59%
199.49K
EXPERT/USDT
0.000955
-0.20%
115.46K
YGG/USDT
0.1781
-0.66%
179.44K
CRTAI/USDT
0.001869
+2.07%
21.02K
HAWKTUAH/USDT
0.000115
+0.87%
161.26K
ZIG/USDT
0.08350
-0.93%
251.40K
PROPC/USDT
0.5346
+0.18%
162.71K
BICITY/USDT
0.000669
+0.29%
180.12K
TRU/USDT
0.0364
-0.81%
169.78K
IMX/USDT
0.525
0.00%
241.69K
LPT/USDT
4.505
-0.85%
207.36K
HOPPY/USDT
0.000038455
+0.21%
163.34K
NPC/USDT
0.013468
-2.69%
173.15K
BOBO/USDT
0.0000003146
-2.17%
166.35K
BILLY/USDT
0.002897
-0.78%
168.72K
RPL/USDT
3.95
-0.75%
181.10K
DADDY/USDT
0.04182
+1.55%
189.98K
MUMU/USDT
0.00000277
-0.71%
164.13K
ANDY/USDT
0.0003303
-0.15%
164.46K
BLUR/USDT
0.0942
-1.15%
228.82K
ANDYETH/USDT
0.00007395
-0.29%
194.82K
BENDOG/USDT
0.002335
+1.30%
168.23K
BOB/USDT
0.000004748
-0.48%
161.10K
MAGA/USDT
0.00001099
-0.72%
179.19K
BEER/USDT
0.000004097
-0.02%
166.60K
JTO/USDT
1.574
-0.25%
210.89K
MICHI/USDT
0.02760
-1.63%
178.50K
NAKA/USDT
0.3548
-0.53%
311.39K
MANEKI/USDT
0.001643
+0.73%
172.94K
CEEK/USDT
0.01409
+0.21%
165.79K
PRCL/USDT
0.0890
-0.89%
507.91K
TNSR/USDT
0.1318
-1.49%
194.05K
ZEUS/USDT
0.2398
-0.45%
354.99K
W/USDT
0.0770
-0.51%
222.97K
ORDS/USDT
0.000535
0.00%
164.42K
ORDI/USDT
6.70
-2.33%
247.18K
MUBI/USDT
0.004067
+0.19%
173.82K
SLERF/USDT
0.06637
+0.46%
266.33K
MANTA/USDT
0.203
-0.49%
191.90K
ZIL/USDT
0.01189
-0.33%
183.64K
JUP/USDT
0.4137
-0.48%
286.59K
0.02454-0.92%
$0.024
24h Máximo
0.02545
24h Mínimo
0.02391
24h Volumen (VET)
12.99M
24h Volumen (USDT)
322.84K
K-Line
Info
Datos de la transacción
15m
1m
5m
30m
1H
4H
1d
Original
TradingView
Profundidad
VECHAIN
The VeChain platform is a global ledger-based information interaction and collaboration cloud platform based on blockchain technology. By interfacing with the application layer through APIs, it digitizes people, events, or objects in the real world to achieve information interoperability. Through industry-specific smart contracts based on practical applications, it enables collaboration and value transfer in different scenarios, thereby mapping the real business world onto the blockchain.
Links Relacionados
Nombre del Cripto
VET
Capitalización de mercado circulante
1,987,372,910 USDT
Suministro Circulante
80,985,041,177
Suministro máx.
86,712,634,466
Libro de Órdenes
Transacciones
0.00001
Monto(Precio(
Monto(
Total(
VET
)Total(USDT
)Precio(USDT)
Monto(VET)
Total(USDT)
0.29500
17.000
5.02
0.18855
1,017.500
191.85
0.16631
20,281.460
3,373.010
0.16295
25,243.340
4,113.402
0.16000
544.900
87.18
0.15000
572.470
85.87
0.14020
18,618.470
2,610.309
0.13636
25,036.880
3,414.029
0.13444
16,258.470
2,185.789
0.13253
24,384.080
3,231.622
0.12869
21,914.570
2,820.186
0.12677
15,614.260
1,979.420
0.12485
24,418.950
3,048.706
0.12102
55,628.320
6,732.139
0.11910
46,658.390
5,557.014
0.11800
715.410
84.42
0.10916
37,914.060
4,138.699
0.10000
134.120
13.41
0.09387
30,058.420
2,821.584
0.09084
140.790
12.79
0.08700
288.000
25.06
0.08555
146.850
12.56
0.08500
94.110
8.00
0.08156
185.040
15.09
0.08000
390.000
31.20
0.07858
46,747.800
3,673.442
0.07580
390.220
29.58
0.07200
445.580
32.08
0.06869
4,232.910
290.76
0.06328
24,393.450
1,543.618
0.05607
1,817.520
101.91
0.05564
7,749.800
431.20
0.05555
377.840
20.99
0.04799
3,265.400
156.71
0.04034
12,531.430
505.52
0.03843
817.910
31.43
0.03652
4,686.870
171.16
0.03500
5,654.970
197.92
0.03461
3,933.590
136.14
0.03300
1,626.750
53.68
0.03270
6,141.120
200.81
0.03079
2,099.200
64.63
0.03000
4,382.440
131.47
0.02887
39,872.320
1,151.114
0.02696
3,316.680
89.42
0.02549
26,842.310
684.21
0.02547
21,404.970
545.18
0.02546
25,812.840
657.19
0.02545
17,078.940
434.66
0.02544
21,832.540
555.42
0.02543
21,523.070
547.33
0.02542
13,431.600
341.43
0.02540
19,407.340
492.95
0.02539
21,199.630
538.26
0.02538
17,959.250
455.81
0.02537
16,148.280
409.68
0.02536
14,279.470
362.13
0.02534
14,577.400
369.39
0.02533
13,282.390
336.44
0.02532
18,637.100
471.89
0.02531
35,551.020
899.80
0.02530
31,357.460
793.34
0.02529
33,943.710
858.44
0.02527
25,905.540
654.63
0.02526
29,756.860
751.66
0.02525
23,738.920
599.41
0.02524
25,014.650
631.37
0.02523
17,809.180
449.33
0.02521
23,369.560
589.15
0.02520
17,312.700
436.28
0.02519
17,646.230
444.51
0.02518
102,204.390
2,573.507
0.02517
22,644.980
569.97
0.02516
96,514.570
2,428.307
0.02515
20,249.710
509.28
0.02514
93,865.710
2,359.784
0.02513
18,916.400
475.37
0.02512
98,234.890
2,467.660
0.02511
10,894.100
273.55
0.02510
67,445.190
1,692.874
0.02509
4,341.680
108.93
0.02508
73,334.360
1,839.226
0.02507
73,007.680
1,830.303
0.02506
4,159.580
104.24
0.02505
63,692.530
1,595.498
0.02504
5,778.360
144.69
0.02503
91,387.950
2,287.440
0.02502
5,170.410
129.36
0.02501
154,589.730
3,866.289
0.02500
2,498.170
62.45
0.02499
142,391.350
3,558.360
0.02498
2,646.570
66.11
0.02497
93,067.440
2,323.894
0.02495
132,287.980
3,300.585
0.02494
1,071.850
26.73
0.02493
101,824.100
2,538.475
0.02492
927.850
23.12
0.02491
75,880.720
1,890.189
0.02490
107,393.190
2,674.090
0.02488
98,211.440
2,443.501
0.02486
89,672.290
2,229.253
0.02484
80,035.400
1,988.079
0.02482
31,442.040
780.39
0.02480
40,639.630
1,007.863
0.02478
22,573.860
559.38
0.02476
23,463.220
580.95
0.02474
25,906.490
640.93
0.02473
13,131.030
324.73
0.02471
13,028.640
321.94
0.02469
11,443.990
282.55
0.02468
115,228.300
2,843.834
0.02467
177,638.080
4,382.331
0.02466
239,748.470
5,912.197
0.02465
439,255.610
10,827.651
0.02464
228,768.530
5,636.857
0.02463
157,703.650
3,884.241
0.02462
157,826.900
3,885.698
0.02461
50,130.570
1,233.713
0.02460
34,195.840
841.22
0.02459
30,058.950
739.15
0.02458
18,983.470
466.61
0.02457
10,673.320
262.24
0.02456
14,620.410
359.08
0.02455
9,018.210
221.40
0.02454
≈$0.0240.02453
11,913.870
292.25
0.02452
30,547.350
749.02
0.02451
58,625.550
1,436.912
0.02450
158,324.760
3,878.957
0.02449
148,134.710
3,627.819
0.02448
385,840.630
9,445.379
0.02447
184,686.950
4,519.290
0.02446
272,764.450
6,671.818
0.02445
180,281.390
4,407.880
0.02444
127,929.550
3,126.598
0.02443
167,187.580
4,084.393
0.02442
210,234.270
5,133.921
0.02441
209,558.040
5,115.312
0.02440
198,243.240
4,837.135
0.02438
17,150.170
418.12
0.02436
11,788.950
287.18
0.02434
31,138.340
757.91
0.02432
28,168.590
685.06
0.02430
23,705.960
576.05
0.02428
67,156.780
1,630.567
0.02427
52,092.610
1,264.288
0.02425
58,717.560
1,423.901
0.02423
103,603.980
2,510.324
0.02421
119,137.190
2,884.311
0.02419
103,447.170
2,502.387
0.02417
108,726.670
2,627.924
0.02416
94,654.760
2,286.859
0.02415
1,830.360
44.20
0.02414
116,367.670
2,809.116
0.02413
1,559.600
37.63
0.02412
103,287.640
2,491.298
0.02411
4,383.460
105.69
0.02410
174,393.830
4,202.891
0.02409
8,277.790
199.41
0.02408
82,833.080
1,994.621
0.02407
4,731.440
113.89
0.02406
74,258.930
1,786.670
0.02405
100,510.450
2,417.276
0.02404
11,895.400
285.97
0.02403
95,155.820
2,286.594
0.02402
118,013.220
2,834.678
0.02401
122,134.500
2,932.449
0.02399
130,683.140
3,135.089
0.02398
18,417.660
441.66
0.02397
117,880.320
2,825.591
0.02396
94,802.680
2,271.472
0.02395
18,268.790
437.54
0.02394
145,417.630
3,481.298
0.02393
22,675.630
542.63
0.02392
144,620.420
3,459.320
0.02390
35,131.180
839.64
0.02389
21,261.880
507.95
0.02388
30,358.530
724.96
0.02387
33,356.700
796.22
0.02386
27,506.440
656.30
0.02385
28,596.140
682.02
0.02384
34,362.130
819.19
0.02383
18,127.170
431.97
0.02382
13,459.690
320.61
0.02380
16,147.070
384.30
0.02379
15,096.190
359.14
0.02378
16,410.710
390.25
0.02377
17,384.000
413.22
0.02376
20,449.250
485.87
0.02375
19,661.310
466.96
0.02374
22,823.220
541.82
0.02373
21,249.920
504.26
0.02372
27,503.910
652.39
0.02370
25,153.460
596.14
0.02369
29,360.230
695.54
0.02368
23,542.580
557.49
0.02367
19,236.260
455.32
0.02366
18,272.550
432.33
0.02365
21,032.150
497.41
0.02364
20,834.920
492.54
0.02363
24,770.880
585.34
0.02362
23,365.740
551.90
0.02239
65,664.500
1,470.228
0.02091
6,591.780
137.83
0.02000
1,000.000
20.00
0.01961
12,630.370
247.68
0.01846
20,297.720
374.70
0.01800
1,111.110
20.00
0.01744
4,220.120
73.60
0.01653
60,509.970
1,000.230
0.01622
6,165.220
100.00
0.01604
1,558.600
25.00
0.01571
16,129.700
253.40
0.01496
1,244.420
18.62
0.01429
1,176.490
16.81
0.01367
74,809.910
1,022.651
0.01258
344,855.710
4,338.285
0.00364
948,646.400
3,453.073
0.00363
1,068.826K
3,879.839
0.00362
764,257.430
2,766.612
0.00001
500,000.000
5.00
Libro de Órdenes
Transacciones
Monto(VET)
Precio(USDT)
Monto(VET)
Tiempo
0.02454
1.010K
17:06:34
0.02456
814.330
17:06:30
0.02454
989.620
17:06:25
0.02457
1.000K
17:06:22
0.02456
708.890
17:06:21
0.02458
610.380
17:06:09
0.02460
1.017K
17:05:58
0.02459
732.520
17:05:52
0.02459
864.790
17:05:48
0.02458
590.260
17:05:45
0.02458
625.390
17:05:41
0.02457
412.760
17:05:40
0.02457
807.360
17:05:33
0.02457
365.840
17:05:32
0.02457
408.590
17:05:27
0.02458
772.920
17:05:25
0.02459
204.500
17:05:17
0.02458
610.000
17:05:16
0.02459
822.670
17:05:13
0.02459
955.470
17:05:08
0.02459
813.340
17:05:05
0.02459
597.680
17:05:04
0.02460
444.970
17:05:01
0.02461
438.780
17:04:59
0.02460
1.016K
17:04:55
0.02461
759.110
17:04:44
0.02461
811.400
17:04:36
0.02461
964.510
17:04:35
0.02462
609.510
17:04:33
0.02462
1.016K
17:04:23
0.02461
947.020
17:04:15
0.02461
254.970
17:04:12
0.02461
393.370
17:04:11
0.02463
282.860
17:04:03
0.02465
662.350
17:04:02
0.02463
520.480
17:03:56
0.02463
405.120
17:03:51
0.02462
746.370
17:03:41
0.02463
887.490
17:03:31
0.02463
721.240
17:03:30
0.02463
866.730
17:03:26
0.02465
328.150
17:03:21
0.02466
444.250
17:03:19
0.02463
449.140
17:03:17
0.02463
609.010
17:03:09
0.02463
943.610
17:03:06
0.02464
679.750
17:02:58
0.02465
335.540
17:02:52
0.02465
1.014K
17:02:48
0.02465
898.770
17:02:41
0.02464
891.000
17:02:37
0.02465
471.520
17:02:34
Spot
Futuros
Comprar
Vender
Límite
Mercado
Stop-Limit
Disponible0 USDT
Precio
Monto
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Disponible0 VET
Precio
Monto
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Ordenes Abiertas (0)
Historial de Órdenes
Historial de Operaciones
Inicia sesión o Regístrate para comenzar a operar
Loading...