WLD/USDT
WORLDCOIN
Favoritos
USDT
Todo
Meme
AI
Zona de Memes de Celebridades
Solana
DeSci
TON
Base
Layer 1
TRON
Zonas
Par de Trading
Precio
Cambio
Volumen
BTC/USDT
82,434.85
-0.35%
494.13M
ETH/USDT
1,802.08
-0.64%
152.80M
TRX/USDT
0.2319
+0.60%
1.08M
SOL/USDT
124.14
-0.63%
6.13M
XRP/USDT
2.1345
-0.14%
5.88M
TON/USDT
3.816
+0.71%
623.91K
USDC/USDT
1.0002
0.00%
3.92M
PEPE/USDT
0.00000695
-0.99%
1.47M
BNB/USDT
600.99
-0.18%
1.59M
KEKIUS/USDT
0.02159
+0.09%
187.38K
PEPU/USDT
0.00304
-0.97%
265.84K
TRUMP/USDT
10.11
-0.49%
1.53M
ZOO/USDT
0.00000556
-1.76%
167.87K
GHIBLICZ/USDT
0.001252
-15.74%
209.21K
NOT/USDT
0.002248
-0.79%
314.68K
PIAI/USDT
0.0000000000079
+5.33%
159.23K
TST/USDT
0.06591
+0.41%
201.11K
VINE/USDT
0.03277
-2.93%
615.28K
CATE/USDT
0.000221
-3.91%
190.93K
DOGS/USDT
0.0001385
-1.14%
314.79K
SUNDOG/USDT
0.05449
-0.60%
561.57K
MELANIA/USDT
0.603
-0.33%
189.58K
MUPPETS/USDT
0.002746
-2.41%
329.21K
RARE/USDT
0.0607
-1.14%
230.82K
JAILSTOOL/USDT
0.006882
+0.17%
200.89K
OIK/USDT
0.0412
+1.47%
256.46K
SHRUBETH/USDT
0.003275
-12.57%
174.24K
GHIBLI/USDT
0.00685
0.00%
321.30K
MEMHASH/USDT
0.001648
0.00%
219.26K
XLM/USDT
0.2669
-0.26%
319.41K
DOGE/USDT
0.16761
-0.58%
2.66M
GRASS/USDT
1.6987
-1.75%
193.95K
BABYDOGE/USDT
0.000000001202
-0.66%
353.78K
BWT/USDT
0.000236
-0.42%
160.95K
HMSTR/USDT
0.002171
-0.82%
304.29K
LTC/USDT
86.28
-0.18%
710.46K
SAI/USDT
0.01188
-0.16%
197.44K
TRC/USDT
0.00268
+0.75%
161.31K
SOLA/USDT
0.000479
+0.41%
161.63K
SUI/USDT
2.3348
-1.44%
1.13M
TIM/USDT
0.000503
+33.42%
185.97K
TRUMP47/USDT
0.000088
-2.22%
160.76K
EVERYAI/USDT
0.0007
-12.50%
187.50K
LAZYCAT/USDT
0.00003130
-0.06%
162.32K
LEVER/USDT
0.000819
-1.32%
192.63K
POL/USDT
0.2016
-0.44%
323.84K
SUIAI/USDT
0.01634
+0.12%
162.58K
DEFAI/USDT
0.0003927
+1.78%
329.91K
FLOKI/USDT
0.00005738
-0.93%
484.13K
XYRO/USDT
0.0049074
-0.55%
192.31K
YE/USDT
0.000496
-1.58%
160.89K
ALGO/USDT
0.1803
-0.87%
296.21K
HOOD/USDT
0.0000461
-2.53%
161.12K
LLM/USDT
0.00222
-1.33%
162.05K
MAJOR/USDT
0.15230
-0.96%
172.02K
MUBARAK/USDT
0.058792
+0.62%
283.58K
NOTAI/USDT
0.00001285
+1.50%
180.55K
CHEYENNE/USDT
0.000193
-1.53%
161.50K
KITEAI/USDT
0.0000002158
-1.19%
162.17K
TALENT/USDT
0.00913
-1.29%
152.93K
YZY1/USDT
0.006645
-3.10%
160.36K
NEIRO/USDT
0.000901
-0.66%
165.29K
PELL/USDT
0.0074
+2.77%
200.89K
FAFO/USDT
0.00086
-4.44%
160.31K
GEMS/USDT
0.0238
+0.42%
173.49K
LUCE/USDT
0.00846
-0.23%
213.89K
POCHITA/USDT
0.000275
0.00%
161.28K
ELONSOL/USDT
0.000849
+0.47%
199.05K
INJ/USDT
8.75
-0.11%
293.55K
TRIT/USDT
0.0005478
+3.30%
164.33K
B3/USDT
0.005964
+0.69%
169.45K
DOWNALD/USDT
0.000094
+1.07%
198.76K
SOLVEX/USDT
0.0662
-2.50%
174.02K
HOOTERS/USDT
0.000097
+1.04%
161.28K
BCCOIN/USDT
0.04455
-2.21%
163.55K
CAR/USDT
0.0116
-1.69%
160.77K
CRTAI/USDT
0.001602
-0.62%
20.91K
DNA/USDT
0.000000000028043
-1.28%
165.83K
BRETT/USDT
0.03022
0.00%
195.89K
MNSRY/USDT
0.01882
-0.37%
160.61K
AVAX/USDT
19.09
-1.08%
664.55K
AVERY/USDT
0.00022
0.00%
265.57K
BABYNEIROBNB/USDT
0.00000000000309
+0.98%
161.42K
DRB/USDT
0.00012210
-3.53%
256.53K
NEAR/USDT
2.597
-1.55%
564.61K
SCOUT/USDT
0.000132
-0.75%
161.50K
ALPHASOL/USDT
0.00049
0.00%
161.29K
FORM/USDT
2.3081
-0.19%
476.70K
SHIB/USDT
0.00001247
-0.47%
514.86K
JHH/USDT
0.0000002522
-6.52%
161.45K
MUBARAKAH/USDT
0.00215
+0.93%
326.59K
SONIC/USDT
0.24133
-0.74%
413.38K
SSE/USDT
0.01052
-0.84%
161.01K
WIF/USDT
0.431
-0.46%
394.32K
AIFUN/USDT
0.003863
-3.97%
164.58K
BABYBNB/USDT
0.0010692
-1.10%
161.16K
ELON/USDT
0.00000013119
-5.57%
179.44K
MOCA/USDT
0.08946
-1.14%
196.08K
MEW/USDT
0.002694
+0.40%
389.51K
PEP/USDT
0.000609
-2.71%
160.68K
TROG/USDT
0.00000334
-0.29%
161.16K
BUILD/USDT
0.000149
-1.32%
160.39K
PENG/USDT
0.01605
+0.24%
163.89K
ARB/USDT
0.3301
-0.75%
401.81K
FORM1/USDT
0.0003873
-3.80%
168.99K
BONK/USDT
0.00001118
-0.79%
370.65K
DUO/USDT
0.000170
+3.65%
160.20K
FLOWSOL/USDT
0.000122
0.00%
162.32K
MONKY/USDT
0.000001497
+0.40%
163.16K
VVV/USDT
2.642
-2.07%
180.26K
X/USDT
0.00007096
-3.46%
322.39K
CATALORIAN/USDT
0.000445
-1.76%
161.59K
DYDX/USDT
0.6405
-0.43%
254.07K
SEEK/USDT
0.000170
-1.16%
159.86K
COLLAT/USDT
0.01354
-4.31%
160.56K
RFC/USDT
0.003085
+10.37%
199.75K
S/USDT
0.4863
-0.16%
1.17M
WLD/USDT
0.777
-0.63%
453.49K
CATDOG/USDT
0.000003673
-1.02%
161.90K
GROK3/USDT
0.000188
-2.08%
161.07K
TLM/USDT
0.00528
-0.37%
177.90K
ACT/USDT
0.1895
+0.26%
234.67K
MOVE/USDT
0.4312
-0.78%
406.43K
NEIROETH/USDT
0.02653
-0.97%
191.69K
STAR10/USDT
0.00608
+0.82%
225.14K
BUCKAZOIDS/USDT
0.001406
+22.26%
237.06K
MARS/USDT
0.00000331
-0.89%
160.75K
PIXFI/USDT
0.000561
+0.53%
162.74K
BILLY/USDT
0.002196
-1.52%
165.47K
COCOROETH/USDT
0.00002785
-6.10%
241.04K
MOODENG/USDT
0.03327
-1.45%
318.27K
CHILLGUY/USDT
0.02584
-0.42%
177.35K
EPAY/USDT
0.000646
-23.55%
914.94K
HIBER/USDT
0.000546
-2.15%
160.83K
JELLYJELLY/USDT
0.013869
-1.95%
266.60K
PEIPEI/USDT
0.00000004009
-1.90%
191.36K
PUSS/USDT
0.013500
-0.21%
191.23K
OMNI/USDT
2.71
-1.09%
166.31K
PENGU/USDT
0.005878
-0.52%
478.46K
SWCH/USDT
0.1708
0.00%
224.14K
TNSR/USDT
0.1656
-0.65%
181.30K
HBAR/USDT
0.16936
-0.29%
758.99K
MYRO/USDT
0.01546
-0.89%
164.14K
ADA/USDT
0.6610
-1.29%
904.91K
CHIP/USDT
0.000000232
-9.01%
171.41K
GX/USDT
0.00528
-0.18%
160.80K
BMT/USDT
0.12165
-1.82%
951.05K
BUBB/USDT
0.003126
-7.35%
226.39K
DOT/USDT
4.038
-0.61%
437.53K
EXPERT/USDT
0.001111
-0.17%
112.38K
MOBY/USDT
0.00996
-0.79%
162.06K
EYE/USDT
0.000069
-4.16%
161.83K
FIL/USDT
2.738
-0.50%
321.86K
CHEEMS/USDT
0.0000016210
+0.90%
171.28K
CTD/USDT
0.003191
-7.07%
200.70K
HANA/USDT
0.0000132
-2.22%
161.01K
LINK/USDT
13.50
-0.80%
573.53K
AIL/USDT
0.0054
+14.89%
172.47K
PESTO/USDT
0.000486
-1.41%
161.04K
PIXEL/USDT
0.03172
-0.15%
286.36K
FLOYDAI/USDT
0.00538
-1.82%
161.11K
ORDI/USDT
8.27
-0.36%
266.18K
PWEASE/USDT
0.005085
-1.24%
160.97K
DOPE/USDT
0.000003551
-5.28%
185.88K
PIPPIN/USDT
0.014561
-1.09%
199.97K
RED/USDT
0.5352
-1.40%
531.32K
COAI/USDT
0.000004042
-0.22%
163.00K
GRIFFAIN/USDT
0.03756
-1.15%
190.66K
DOGEAI/USDT
0.02258
-1.05%
161.15K
PARTI/USDT
0.2630
+3.74%
966.88K
PKIN/USDT
0.00277
+0.36%
344.67K
MAIAR/USDT
0.001703
+7.17%
160.91K
MIDLE/USDT
0.00087
+3.57%
168.02K
REEF/USDT
0.0003548
-1.27%
163.63K
TIA/USDT
3.278
-0.96%
382.65K
GOAT/USDT
0.0519
-0.95%
191.31K
ME/USDT
1.033
-1.05%
188.49K
BAKE/USDT
0.1302
-0.83%
185.50K
TREAT/USDT
0.005469
+1.65%
169.64K
TRUST/USDT
0.000909
-0.87%
160.29K
USUAL/USDT
0.1226
-1.60%
332.38K
AIOS/USDT
0.00158
0.00%
161.11K
BUTTHOLE/USDT
0.00759
-4.52%
162.05K
PINEYE/USDT
0.0002427
+13.62%
171.71K
SBR1/USDT
0.0846
+1.68%
161.62K
VET/USDT
0.02266
-0.61%
313.59K
BCH/USDT
301.6
-0.65%
227.70K
NVG8/USDT
0.00766
-0.90%
162.59K
PYTHON/USDT
0.000051
0.00%
194.80K
BARRON/USDT
0.000089
-1.11%
161.90K
CHATTY/USDT
0.000457
-6.16%
163.76K
COCORO/USDT
0.00826
+0.73%
231.27K
AAVE/USDT
162.81
-0.68%
526.53K
FROGE/USDT
0.00000000161
-1.82%
161.55K
STARS/USDT
0.000048
-2.04%
160.94K
ARKM/USDT
0.538
-0.37%
282.88K
TTG/USDT
0.004993
+1.15%
161.65K
USA/USDT
0.000000951
-9.34%
161.36K
WOJAK/USDT
0.0002405
-1.02%
169.07K
BEER/USDT
0.000003517
+0.39%
163.35K
EPIC/USDT
1.281
-0.54%
305.08K
GOATS/USDT
0.0003196
-5.83%
181.07K
NEZHA/USDT
0.000147
-0.67%
159.74K
PVS/USDT
0.002846
-6.19%
161.88K
CAW/USDT
0.000000046729
+0.52%
201.56K
FIGHT/USDT
0.00070
+1.44%
173.42K
FROC/USDT
0.0000159
-1.24%
199.61K
ETF/USDT
0.000084
+1.20%
161.83K
POPCAT/USDT
0.1883
-0.63%
185.40K
SWELL/USDT
0.01195
-0.99%
165.28K
PONKE/USDT
0.0905
-0.44%
156.79K
BUZZ/USDT
0.00872
-3.85%
181.81K
BNBAI/USDT
0.000434
-2.25%
164.25K
CLOUDY/USDT
0.00114
+1.78%
161.07K
APT/USDT
5.300
+0.11%
380.82K
RIZZMAS/USDT
0.0000019548
-0.51%
161.48K
BIGBALLS/USDT
0.00028
-6.66%
199.26K
FET/USDT
0.469
-0.42%
309.16K
EIGEN/USDT
0.933
-1.06%
273.45K
PGC/USDT
0.000204
-5.11%
192.07K
PYTH/USDT
0.1463
-0.88%
232.50K
TAPS/USDT
0.0043
+7.50%
156.11K
WEPE/USDT
0.0000283
-6.60%
199.30K
ZAILGO/USDT
0.00061
+3.38%
161.04K
CITADAIL/USDT
0.00100
-3.84%
161.44K
EPX/USDT
0.00001582
-2.34%
165.03K
GIGA/USDT
0.01585
+0.76%
176.77K
GINNAN/USDT
0.00000007696
-0.01%
199.80K
LUXUN/USDT
0.000182
+7.05%
197.91K
PERCY/USDT
0.001137
0.00%
198.26K
BABYDEER/USDT
0.000624
-0.31%
161.43K
BUTTCOIN/USDT
0.00152
-1.29%
162.96K
CROS/USDT
0.00147
-0.67%
164.57K
ILV/USDT
13.23
-0.75%
182.91K
PVP/USDT
0.000227
+0.88%
154.06K
STARGATE/USDT
0.000102
0.00%
161.30K
FAT/USDT
0.012714
-5.25%
161.36K
KEY/USDT
0.0005588
+0.08%
167.93K
PEOPLE/USDT
0.01486
-1.06%
240.19K
HARD/USDT
0.1589
-0.37%
212.57K
LUIGI/USDT
0.00159
-1.85%
160.82K
ANDYBSC/USDT
0.0000000144
+1.40%
187.62K
MOODENGETH/USDT
0.00003475
-0.88%
184.14K
RENDER/USDT
3.471
-1.64%
425.24K
CATTON/USDT
0.0000001882
-0.42%
162.05K
TRUMPCOIN/USDT
0.001204
-0.08%
162.22K
BIO/USDT
0.0775
-1.64%
290.16K
HAPPY/USDT
0.000521
+2.96%
195.01K
ZACHXBT/USDT
0.000101
-3.80%
160.45K
BARRONMEME/USDT
0.00060
0.00%
152.91K
BEANS/USDT
0.000000252
-4.90%
166.82K
ICE/USDT
0.003540
-0.44%
212.67K
JOE/USDT
0.1729
-0.86%
182.39K
SOON/USDT
0.00004489
-0.20%
163.00K
VATAN/USDT
0.06637
-0.92%
179.07K
ANTY/USDT
0.002764
-0.75%
160.13K
GREED3/USDT
0.000828
+3.37%
160.52K
ACH/USDT
0.02182
-0.63%
233.56K
PIN/USDT
0.7873
-1.90%
188.79K
SHIRO/USDT
0.000000012
-14.28%
149.03K
TAI/USDT
0.05162
-2.87%
204.46K
TUT/USDT
0.038698
+2.55%
264.40K
BDG/USDT
0.0021477
+0.44%
292.42K
DOP/USDT
0.0003953
-0.10%
229.10K
AUCTION/USDT
16.89
+0.17%
436.59K
CRV/USDT
0.4724
-2.65%
505.71K
APPLE/USDT
0.00037
+5.71%
161.01K
KOKO/USDT
0.000000489
0.00%
161.52K
BTT/USDT
0.0000006732
-0.31%
161.92K
GREED/USDT
0.000067
-2.89%
160.87K
LESTER/USDT
0.00089
0.00%
160.98K
MLC/USDT
0.2425
-0.36%
162.69K
MXYZ/USDT
0.000399
-1.72%
161.38K
APU/USDT
0.0001724
-1.48%
190.35K
GROKCOIN/USDT
0.00037
-5.12%
160.39K
KNIGHT/USDT
0.000883
+2.91%
166.95K
LINGO/USDT
0.0679
-1.02%
169.28K
PUBLIC/USDT
0.000002080
+35.50%
199.39K
STUPID/USDT
0.000607
-0.16%
161.24K
WOLF/USDT
0.00002484
-2.12%
214.82K
CFX/USDT
0.0794
-1.12%
217.69K
KAITO/USDT
1.0591
-0.87%
367.67K
ROSSFUND/USDT
0.000202
0.00%
161.24K
CHZ/USDT
0.04185
-0.80%
206.88K
LUX/USDT
0.00206
-1.90%
160.57K
NC/USDT
0.04329
-2.76%
408.00K
MUSKIT/USDT
0.00138
-1.42%
160.91K
PUFFER/USDT
0.2137
+0.99%
175.41K
TOMI/USDT
0.002398
-0.20%
202.70K
HIGH/USDT
0.562
-0.35%
199.68K
MAGA/USDT
0.00001099
-0.99%
167.38K
AIAGENT/USDT
0.001708
-1.32%
162.61K
WOLFSOL/USDT
0.000434665
-0.68%
160.55K
DIN/USDT
0.1055
+0.18%
280.06K
TURBO/USDT
0.001960
-1.45%
232.97K
BERA/USDT
7.225
-1.44%
923.67K
KM/USDT
0.000835
-2.33%
161.42K
REZ/USDT
0.01644
-2.02%
492.26K
BOTIFY/USDT
0.009158
-15.13%
313.57K
BROCCOLI/USDT
0.04985
-0.47%
221.42K
DUKO/USDT
0.0002669
-0.29%
168.72K
TRUMP1/USDT
0.000110
-2.65%
159.96K
CAPTAINBNB/USDT
0.00407
-1.69%
263.90K
KAWZ/USDT
2.2862
+0.09%
161.59K
VANKEDISI/USDT
0.02091
-0.33%
160.89K
W/USDT
0.0834
-0.35%
277.10K
BNBCARD/USDT
0.003817
-1.54%
210.99K
OCB/USDT
0.000015
-11.76%
164.36K
ONDO/USDT
0.7891
-0.86%
425.11K
ROUTINE/USDT
0.00113
-21.52%
206.95K
GROK/USDT
0.002264
-1.82%
173.54K
JUSTCUZ/USDT
0.000948
+2.59%
199.24K
CAKE/USDT
1.986
-0.40%
475.32K
TAT/USDT
0.002229
-9.86%
207.45K
WILDNOUT/USDT
0.000126
+4.13%
198.42K
EZ/USDT
0.000452
-5.83%
160.53K
ICP/USDT
5.305
-0.74%
274.32K
SHRUB/USDT
0.000149
0.00%
161.26K
JASMY/USDT
0.01098
-0.54%
266.17K
KILO/USDT
0.0999
-2.44%
881.73K
SCC/USDT
0.00000142
-4.69%
176.08K
WHITE/USDT
0.0006905
+1.11%
290.96K
BANANA/USDT
18.95
0.00%
249.93K
ELON4AFD/USDT
0.0185
+1.64%
160.79K
GFM/USDT
0.01721
-2.32%
160.82K
OP/USDT
0.747
-0.66%
300.30K
XAI/USDT
0.0598
-0.33%
194.70K
BERT/USDT
0.00884
-2.32%
169.58K
FIDA/USDT
0.0955
-0.62%
228.38K
PEPECOIN/USDT
0.5276
+0.78%
168.54K
CENTS/USDT
0.000257
-0.38%
161.31K
MEMESAI/USDT
0.00192
-1.03%
161.65K
MYSTERY/USDT
0.00000000570
+0.70%
168.14K
NEIROCTO/USDT
0.00019605
-0.64%
547.27K
WORM/USDT
0.000118
-2.47%
160.62K
FARTCOIN/USDT
0.42703
-1.59%
349.22K
KIP/USDT
0.001612
-1.46%
249.50K
SWARMS/USDT
0.03431
-0.92%
211.02K
VOXEL/USDT
0.0692
-0.28%
182.67K
GAMESTOP/USDT
0.0000616
-1.44%
163.46K
SLOP/USDT
0.000130
-1.51%
160.47K
ROSS/USDT
0.000068
+1.49%
161.29K
SIGMA/USDT
0.01107
-1.86%
160.85K
VGX/USDT
0.005883
+1.48%
336.64K
EOS/USDT
0.5888
-1.20%
653.38K
SAFEMOONSOL/USDT
0.00053
-5.35%
155.67K
SZN/USDT
0.001582
-21.72%
171.78K
ALICE/USDT
0.444
-0.44%
173.12K
MURAD/USDT
0.0002483
-0.71%
160.74K
BNBXBT/USDT
0.00213
+1.42%
198.28K
DIGI/USDT
0.0000000926
-4.53%
161.75K
SATO/USDT
0.000134
-0.74%
161.11K
SOSO/USDT
0.5305
-0.91%
568.97K
AINTI/USDT
0.02858
-2.05%
197.24K
BNKR/USDT
0.0001899
-1.29%
209.23K
BROCCOLI1/USDT
0.00018
0.00%
160.52K
J/USDT
0.1900
+0.42%
164.14K
SLP/USDT
0.001618
-1.03%
217.60K
UUU/USDT
0.005760
+0.15%
198.91K
BAOBAO/USDT
0.0000003504
-1.71%
160.82K
DOGEGOVSOL/USDT
0.1338
-1.47%
161.95K
DUSK/USDT
0.0773
-1.15%
181.41K
ISLAND/USDT
0.02224
-0.66%
164.57K
LIBRA/USDT
0.05942
-0.28%
203.80K
NEI/USDT
0.005191
-0.55%
161.05K
BROWNIE/USDT
0.0002593
-0.42%
199.01K
STONKS/USDT
0.03113
-1.11%
161.10K
WIN/USDT
0.00005443
+0.25%
205.96K
FULLSEND/USDT
0.00260
0.00%
161.14K
XOXO/USDT
0.00863
-0.23%
219.62K
FLUID/USDT
4.3651
-1.55%
200.66K
SPORE/USDT
0.00184
-0.54%
161.77K
HOT/USDT
0.001024
-0.67%
175.63K
OMG/USDT
0.2096
-0.38%
166.59K
MORPHO/USDT
1.2350
-0.28%
166.18K
MINI/USDT
0.00381
0.00%
160.80K
TOLY/USDT
17.21
-5.69%
162.59K
TRUMPIUS/USDT
0.0086
-1.14%
161.23K
AICMP/USDT
0.000171
-1.15%
160.52K
SAN/USDT
0.00235
-0.84%
161.15K
SORA/USDT
0.000108
-2.70%
161.29K
AVAXAI/USDT
0.001208
0.00%
161.35K
HENAI/USDT
0.00463
+0.87%
163.01K
NEUR/USDT
0.00332
-2.63%
160.19K
REALIS/USDT
0.00234
-2.09%
160.98K
SKL/USDT
0.02293
-1.03%
235.74K
SWASTICOIN/USDT
0.002481
-10.88%
161.34K
THE/USDT
0.2932
-0.97%
275.73K
PRAWN/USDT
0.000131
0.00%
161.16K
REACT/USDT
0.07473
-2.97%
285.11K
BIGPUMP/USDT
0.0000003919
+0.64%
161.76K
SLING/USDT
0.01304
+0.07%
204.83K
SYRUP/USDT
0.11502
-0.28%
174.92K
DEEPSEEK/USDT
0.002019
+0.59%
163.47K
VINU/USDT
0.000000012347
-2.53%
359.39K
FOUR1/USDT
0.000963
+59.96%
189.81K
AGENT/USDT
0.006614
+0.15%
270.14K
AIS/USDT
0.000027
+12.50%
160.69K
BAND/USDT
0.724
-0.41%
181.68K
BONE/USDT
0.3096
-0.41%
341.70K
BURGER/USDT
0.0132
+2.32%
209.60K
CAT/USDT
0.00000632
-1.25%
402.67K
CATS/USDT
0.000007442
-0.87%
163.20K
CELO/USDT
0.3473
-1.19%
264.93K
CTSI/USDT
0.0662
-0.45%
173.69K
DEAI/USDT
0.05180
+1.23%
170.37K
DODO/USDT
0.0639
-0.77%
187.70K
DOGEGOV/USDT
0.013789
-1.01%
183.13K
FWOG/USDT
0.04147
+1.12%
241.42K
MBOX/USDT
0.0737
-1.07%
190.80K
PIKA/USDT
0.000777
-3.23%
160.89K
PNUT/USDT
0.1799
-0.71%
476.44K
SPX/USDT
0.4415
-0.96%
171.47K
SUN/USDT
0.01625
+0.55%
169.17K
SUNCAT/USDT
0.001803
+0.44%
161.99K
TOSHI/USDT
0.00029186
-0.71%
190.92K
USBT/USDT
0.0002012
+0.29%
162.18K
VIRTUAL/USDT
0.6070
-1.07%
198.42K
IOTX/USDT
0.01731
-2.14%
222.72K
CORN/USDT
0.0556
-0.17%
204.24K
HOOK/USDT
0.1299
-0.61%
152.29K
SHITCOIN/USDT
0.000151
-2.58%
161.47K
BROCCOLI3/USDT
0.00962
-6.14%
264.79K
FAI/USDT
0.02046
+0.88%
162.77K
RIZO/USDT
0.00000793
-4.91%
165.54K
TTC/USDT
0.0000000764
+0.13%
161.33K
VELODROME/USDT
0.0537
-0.73%
208.33K
MACK/USDT
0.000052
0.00%
159.99K
PAXG/USDT
3,136.5
+0.15%
363.47K
ZEREBRO/USDT
0.02968
-0.40%
188.56K
AIPUMP/USDT
0.001726
+0.58%
160.95K
PERRY/USDT
0.001352
-0.36%
198.85K
RSR/USDT
0.006400
-0.91%
270.87K
SHY/USDT
0.00352
-1.12%
161.10K
SYNTH/USDT
0.004833
+0.10%
188.40K
COTI/USDT
0.07174
-1.04%
262.09K
HEI/USDT
0.3979
-0.62%
247.16K
PEANUT/USDT
0.000233
-0.85%
161.15K
AUDIO/USDT
0.0770
-0.77%
300.08K
COW/USDT
0.2721
-1.09%
189.96K
FLORK/USDT
0.000717
-0.13%
161.74K
AXL/USDT
0.3706
-0.45%
214.66K
BEENZ/USDT
0.000244
-2.78%
161.00K
MANA/USDT
0.2434
-0.61%
199.49K
1DOLLAR/USDT
0.0078425
-0.49%
171.51K
DF/USDT
0.07958
+0.20%
244.90K
PRIME/USDT
3.314
-1.63%
188.57K
DOODI/USDT
0.002540
+2.91%
199.04K
PUMPIT/USDT
0.00315
-1.25%
160.54K
TIBBIR/USDT
0.02003
-4.02%
232.06K
OIIAOIIA/USDT
0.00905
-1.30%
165.48K
ORCA/USDT
2.279
-0.86%
294.41K
TRB/USDT
26.61
-0.41%
204.55K
SATS/USDT
0.00000008381
-0.88%
418.11K
LEXICON/USDT
0.000120
-0.82%
161.06K
TRENCHAI/USDT
0.000460
-0.86%
160.87K
RECT/USDT
0.02003
-12.53%
234.00K
SUSHI/USDT
0.587
-0.50%
187.59K
TEVA/USDT
0.00862
-0.80%
202.34K
UBC/USDT
0.00108
-0.91%
160.66K
BABYBONK/USDT
0.00000000000381
+1.87%
161.71K
TTAI/USDT
0.000545
-5.38%
167.64K
ID/USDT
0.2117
-1.21%
177.17K
NUIT/USDT
0.00110
+1.85%
160.26K
PROS/USDT
0.3575
-3.89%
275.18K
BICITY/USDT
0.000963
-0.20%
225.28K
ELX/USDT
0.2013
-3.45%
892.93K
MAI/USDT
0.002845
-0.24%
160.29K
MEMDEX/USDT
0.00567
-2.07%
160.83K
A47/USDT
0.022078
+0.49%
161.73K
ALON/USDT
0.00579
-1.53%
160.63K
BIOS/USDT
0.00041
-2.38%
161.48K
CALICOIN/USDT
0.000143
-2.05%
161.00K
PLUME/USDT
0.17417
-0.85%
213.74K
CATG/USDT
0.000112
-0.88%
161.04K
MLG/USDT
0.00522
+0.96%
161.49K
VERT/USDT
0.00066
-4.34%
186.47K
ZK/USDT
0.0667
-1.18%
224.34K
DUCK/USDT
0.00351
-1.68%
208.20K
SNAKEAI/USDT
0.0001222
-1.84%
251.39K
ATH/USDT
0.03033
-0.09%
307.72K
AVA/USDT
0.5397
-0.97%
227.31K
SHELL/USDT
0.21775
+0.04%
385.00K
ANDY/USDT
0.0003824
-0.10%
161.39K
DMCK/USDT
0.0000703
+1.15%
86.29K
BLUR/USDT
0.1033
-0.67%
187.26K
DOGEN/USDT
0.000742
-0.53%
162.05K
GYAT/USDT
0.00167
0.00%
161.35K
MIAO/USDT
0.003794
-0.49%
188.49K
AXS/USDT
2.922
-0.64%
210.78K
MVRS/USDT
0.000138
-0.71%
161.03K
CWH/USDT
0.000067
+3.07%
161.16K
LDO/USDT
0.854
-1.27%
280.37K
UFD/USDT
0.02911
-1.32%
161.28K
UNI/USDT
5.913
-0.67%
329.35K
MOG/USDT
0.0000004079
-1.47%
186.34K
REKTCOIN/USDT
0.00000004598
-0.81%
166.65K
BOB/USDT
0.000004961
-0.34%
161.01K
IMT/USDT
0.01147
-0.26%
205.13K
FARTBOY/USDT
0.0372
-4.37%
161.23K
GME/USDT
0.001820
+2.36%
171.24K
AKUMA/USDT
0.000007545
-0.60%
163.20K
ARC/USDT
0.05102
-1.84%
161.41K
FLOCK/USDT
0.05890
-1.05%
171.01K
MATES/USDT
0.000252
-1.56%
180.23K
RIO/USDT
0.2188
-2.53%
187.79K
XSPA/USDT
0.01042
-1.69%
170.13K
BPT/USDT
0.00053
+3.92%
161.74K
MICHI/USDT
0.02050
-0.38%
170.58K
ROOMCON/USDT
0.000454
-6.00%
199.58K
TMC/USDT
0.00031
-3.12%
161.74K
FRED/USDT
0.003479
-0.25%
164.19K
SENTAI/USDT
0.00105
-0.94%
161.16K
HINT/USDT
0.002877
-0.31%
206.00K
UBXS/USDT
0.0164
+1.23%
161.21K
VRA/USDT
0.001325
-1.48%
167.25K
LUNAI/USDT
0.00817
-1.68%
160.27K
TOKEN/USDT
0.01418
-1.66%
156.58K
ENA/USDT
0.3676
-0.40%
595.32K
BAKKT/USDT
0.0002261
+0.04%
200.13K
MOSS/USDT
0.00081
-2.40%
160.47K
ORDS/USDT
0.000632
+2.43%
161.45K
AITECH/USDT
0.02588
-0.42%
169.47K
CGPT/USDT
0.08541
-1.89%
167.29K
LAI/USDT
0.002439
+0.28%
200.03K
MUBI/USDT
0.004733
-2.27%
165.04K
WEN/USDT
0.00002242
-1.75%
167.22K
DRIP/USDT
0.000817
-1.80%
161.12K
VANRY/USDT
0.0276
-1.77%
214.56K
AEVO/USDT
0.1081
-0.46%
220.06K
MAG/USDT
0.02199
-0.40%
162.07K
BOME/USDT
0.001301
-0.53%
270.92K
BR/USDT
0.09937
+1.39%
207.18K
APE/USDT
0.4712
-0.33%
266.28K
ATOM/USDT
4.268
-0.46%
345.17K
GALA/USDT
0.01536
-0.83%
323.67K
MSTR/USDT
0.1593
-0.62%
163.91K
SLAP/USDT
0.00049
-3.92%
171.81K
CLAY/USDT
0.000048
0.00%
162.28K
HQ/USDT
0.00230
-0.86%
161.38K
JUP/USDT
0.4823
-0.55%
339.44K
ASSCOIN/USDT
0.000704
-0.84%
161.05K
DIAM/USDT
0.01149
+0.17%
161.64K
PORTAL/USDT
0.0845
-1.62%
180.48K
SNAI/USDT
0.01951
-0.91%
160.65K
WHISP/USDT
0.00098
0.00%
161.57K
ANIME/USDT
0.01694
-0.87%
303.85K
RAI/USDT
0.8657
-0.55%
165.91K
STRK/USDT
0.1496
-0.66%
284.45K
FLOWER/USDT
0.00034
-5.55%
162.13K
RETARDIO/USDT
0.0139
-0.71%
160.66K
BITBOARD/USDT
0.0001122
+0.71%
171.33K
REN/USDT
0.00968
-0.30%
166.71K
DESCI/USDT
0.001337
-7.66%
172.85K
GRPH/USDT
0.00247
-0.40%
161.00K
PERP/USDT
0.3299
-0.72%
172.58K
BOBBSC/USDT
0.00000000428
+2.14%
176.44K
FUEL/USDT
0.01163
-1.02%
434.67K
MONA/USDT
0.000144
-2.70%
161.29K
RDNT/USDT
0.02252
-0.96%
180.58K
BAN/USDT
0.05963
-0.64%
172.46K
OL/USDT
0.04411
-0.98%
165.06K
YFI/USDT
4,776.6
-0.20%
165.73K
BADAI/USDT
0.01052
-0.18%
195.44K
OGPU/USDT
0.449
+1.12%
165.02K
YNE/USDT
0.01274
-2.82%
160.53K
OBT/USDT
0.01302
-0.91%
384.56K
SCR/USDT
0.283
-1.39%
219.05K
WAXP/USDT
0.02236
+0.76%
215.77K
ANGLERFISH/USDT
0.000345
-3.36%
160.81K
BAL/USDT
1.327
-0.52%
172.21K
SEN/USDT
0.0311
-1.58%
162.63K
AUTOS/USDT
0.01636
0.00%
162.18K
STARDOGE/USDT
0.000059351
-0.49%
184.74K
BEL/USDT
0.6257
+0.27%
225.13K
SMB/USDT
0.0473
+2.60%
215.17K
LVVA/USDT
0.004015
+5.90%
228.00K
QUANT/USDT
0.001796
+7.93%
161.38K
WOO/USDT
0.0765
-0.77%
179.70K
TWT/USDT
0.8597
-0.37%
182.49K
BROCCOLI2/USDT
0.0195
-2.98%
202.43K
HAT/USDT
0.00383
-0.51%
161.28K
HARRYBOLZ/USDT
0.0001351
-1.31%
160.81K
ONDOAI/USDT
0.001929
+2.22%
166.99K
SUPER/USDT
0.5103
-0.50%
268.84K
BID/USDT
0.05026
+1.22%
205.03K
METIS/USDT
15.27
-0.77%
175.89K
MANASOL/USDT
0.000406
-0.49%
161.28K
WHY/USDT
0.00000006399
+0.15%
261.43K
ANKR/USDT
0.01779
-0.94%
218.62K
PUMPAI/USDT
0.000354
-10.15%
179.04K
GMT/USDT
0.0476
-0.20%
695.83K
SWARM/USDT
0.000273
+0.36%
161.98K
TRISIG/USDT
0.00330
-0.90%
161.32K
TAOCAT/USDT
0.003036
-3.15%
391.24K
DSYNC/USDT
0.1223
-1.13%
181.26K
NFT/USDT
0.0000004285
-0.02%
178.61K
DOGINME/USDT
0.0008667
-1.30%
190.76K
MUSTARD/USDT
0.000091
0.00%
160.96K
AIOZ/USDT
0.2470
-1.00%
166.30K
AGON/USDT
0.008119
-0.91%
198.04K
FTT/USDT
1.1410
-1.40%
223.04K
QUQ/USDT
0.001090
+7.17%
198.57K
ANON/USDT
5.03
-1.17%
160.55K
BARSIK/USDT
0.002489
+0.93%
163.21K
SPICE/USDT
0.000201
+1.00%
162.23K
XAUT/USDT
3,121.1
+0.15%
166.09K
BANANAS31/USDT
0.005411
+0.20%
468.96K
HNT/USDT
3.175
-0.75%
213.91K
MA/USDT
0.002274
+5.42%
179.20K
PAIN/USDT
1.661
-0.59%
230.81K
IOTA/USDT
0.1713
-0.63%
203.84K
TALK/USDT
0.84101
+0.78%
181.78K
API3/USDT
1.080
-0.46%
402.73K
MAVIA/USDT
0.4443
+3.85%
230.91K
VIB/USDT
0.03861
-0.87%
548.80K
GMX/USDT
11.99
-0.41%
193.07K
SBR/USDT
0.000418
-0.23%
161.32K
SKY/USDT
0.0527
-0.56%
366.42K
ZRX/USDT
0.2426
-0.36%
173.97K
HOLO/USDT
0.00027
+8.00%
161.01K
AIXBT/USDT
0.10401
-0.39%
424.53K
DHN/USDT
32.794
+0.15%
276.58K
SPELL/USDT
0.0005964
-0.97%
212.16K
CRO/USDT
0.10372
+0.21%
425.40K
PATRIOT/USDT
0.000452
-0.22%
162.36K
FROKAI/USDT
0.0069
+43.75%
161.70K
UXLINK/USDT
0.4290
-1.17%
161.88K
C98/USDT
0.0650
0.00%
202.25K
FXS/USDT
2.007
-0.64%
183.63K
XTER/USDT
0.30660
-0.49%
640.93K
RWA/USDT
0.01235
-1.04%
163.31K
AKITA/USDT
0.00037
+5.71%
161.62K
ALCH/USDT
0.07373
+0.39%
286.94K
AIMONICA/USDT
0.00324
0.00%
160.78K
AIX9/USDT
0.001982
+0.05%
210.57K
MICRO/USDT
0.005786
-2.32%
364.19K
UMA/USDT
1.192
-0.58%
185.28K
AVL/USDT
0.3812
-2.48%
183.75K
CHR/USDT
0.0949
-1.75%
172.28K
PYTHIA/USDT
0.012542
-1.15%
161.25K
ETF500/USDT
0.00309
-9.38%
161.14K
GMRT/USDT
0.03013
-1.21%
196.41K
T3AI/USDT
0.001365
-1.58%
162.06K
CHEX/USDT
0.1888
-1.30%
333.06K
DOGECAST/USDT
0.00046
-2.12%
161.91K
G7/USDT
0.00260
+1.56%
163.45K
QBX/USDT
0.00251
+6.80%
161.50K
DOGSHIT2/USDT
0.000306
+0.99%
160.77K
BIAO/USDT
0.000393
+0.25%
162.49K
BIRDDOG/USDT
0.000283
-1.39%
161.67K
AMP/USDT
0.003923
-0.27%
271.10K
M3M3/USDT
0.003876
-1.49%
161.20K
KEYCAT/USDT
0.005446
+0.77%
234.78K
SKI/USDT
0.04167
-0.09%
162.97K
LINA/USDT
0.000276
-9.80%
196.78K
MAXSOL/USDT
0.00452
-0.87%
160.92K
BIGTIME/USDT
0.04878
-0.42%
386.75K
MEMETOON/USDT
0.000001682
+0.11%
161.77K
AERO/USDT
0.4663
-0.70%
221.50K
INSN/USDT
0.00005714
+3.57%
165.77K
AVAAI/USDT
0.03320
-1.21%
171.42K
EGLD/USDT
16.45
-0.24%
213.66K
LOU/USDT
0.00138
-3.49%
161.50K
MAGIC/USDT
0.1144
-0.69%
191.38K
VR/USDT
0.004117
-0.65%
354.55K
LRC/USDT
0.0976
-0.81%
167.45K
PALU/USDT
0.000175
-8.85%
200.57K
ADX/USDT
0.0996
-1.96%
280.18K
SPEC/USDT
1.767
-1.55%
187.02K
ACE/USDT
0.613
-1.12%
191.44K
PHB/USDT
0.491
-0.60%
198.39K
MASK/USDT
2.181
+0.09%
189.50K
STG/USDT
0.1999
-0.14%
170.98K
ROAM/USDT
0.180083
+0.37%
310.54K
AWS/USDT
0.00395
0.00%
177.67K
RAY/USDT
1.716
-0.80%
259.09K
AIC/USDT
0.20348
+2.78%
306.61K
BEAMX/USDT
0.00741
-0.40%
308.50K
CYBER/USDT
1.245
-0.87%
188.46K
ALT/USDT
0.03313
-1.07%
223.52K
BAT/USDT
0.1348
-0.66%
161.15K
BLZ/USDT
0.03158
+0.38%
167.11K
CEL/USDT
0.08969
+0.12%
167.87K
BULLY/USDT
0.00151
-1.94%
162.08K
URO/USDT
0.0040
-2.43%
387.85K
XTTA/USDT
0.28151
-0.98%
347.64K
BOND/USDT
0.2532
-0.90%
164.41K
CVX/USDT
2.051
-0.34%
192.25K
LAVA/USDT
0.05748
-0.43%
160.11K
UNFI/USDT
0.2347
-1.01%
164.77K
CATF/USDT
0.000190
-2.06%
160.90K
FLOW/USDT
0.380
-0.78%
180.95K
ZND/USDT
0.1677
0.00%
181.23K
MEOWCAT/USDT
0.015307
-1.79%
570.46K
PHA/USDT
0.1052
-0.94%
185.95K
LUM/USDT
0.931
-1.37%
199.11K
RATS/USDT
0.00002787
-0.53%
173.94K
ESIM/USDT
0.001292
+10.71%
163.33K
AFT/USDT
0.03664
-1.74%
239.97K
RAD/USDT
0.776
-0.51%
233.67K
1INCH/USDT
0.1890
-0.57%
182.98K
PIX/USDT
0.02842
-3.66%
244.62K
MNT/USDT
0.7916
-1.13%
163.25K
VOID/USDT
0.000158
0.00%
161.06K
AGI/USDT
0.06372
-0.84%
218.85K
GLS/USDT
0.00145
-5.22%
161.12K
ENS/USDT
15.78
-0.75%
229.30K
SIREN/USDT
0.03765
-1.62%
204.41K
TMAI/USDT
0.000998
-0.39%
163.29K
KIT/USDT
0.001595
-1.78%
161.14K
SNX/USDT
0.773
-0.64%
194.69K
VIVI/USDT
0.01202
+0.25%
163.64K
YGG/USDT
0.1862
-0.85%
194.85K
SOLV/USDT
0.02835
-1.01%
247.47K
MKR/USDT
1,266.4
-0.54%
215.90K
MXNA/USDT
0.00395
+0.25%
178.78K
LIY/USDT
0.001032
-4.53%
160.90K
HAWKTUAH/USDT
0.000096
-1.03%
161.24K
FOUR/USDT
0.0003666
-0.75%
160.66K
WMTX/USDT
0.1828
+0.10%
352.25K
DRV/USDT
0.02351
+0.12%
165.17K
TROY/USDT
0.0010345
-0.90%
165.23K
ZIG/USDT
0.07864
-0.95%
164.34K
AVB/USDT
0.00288
-4.31%
160.46K
PROPC/USDT
0.6001
+0.08%
161.84K
XCN/USDT
0.01041
-0.57%
420.71K
BABYSHARK/USDT
0.00307
-3.15%
393.22K
RIZ/USDT
0.0018624
-0.67%
234.35K
GAME/USDT
0.01740
-2.57%
202.03K
TAG/USDT
0.00003417
+0.02%
198.82K
TRU/USDT
0.0344
-1.71%
193.69K
VON/USDT
0.000072890
+7.38%
240.30K
ZRO/USDT
2.785
+0.10%
341.04K
IMX/USDT
0.540
-1.27%
208.04K
DNOW/USDT
0.00967
-0.30%
161.40K
LPT/USDT
4.827
-0.16%
193.33K
FRIC/USDT
0.00238
-1.24%
161.29K
HOPPY/USDT
0.000022220
-0.45%
162.53K
ELIZA/USDT
0.00048
+2.12%
180.02K
NPC/USDT
0.010806
-1.40%
175.78K
VVAIFU/USDT
0.004032
-1.80%
170.61K
LYP/USDT
0.07376
+0.02%
160.05K
BOBO/USDT
0.0000002498
-0.39%
162.21K
FARTGIRL/USDT
0.00514
-4.46%
162.06K
FAIR3/USDT
0.00154
-0.64%
160.82K
RPL/USDT
4.52
-1.73%
155.24K
COOKIE/USDT
0.10607
-1.15%
314.00K
LAYER/USDT
1.5204
+1.55%
1.11M
DADDY/USDT
0.03785
-0.83%
174.81K
IQ6900/USDT
0.00244
-0.40%
160.41K
OM/USDT
6.2515
+0.25%
498.60K
MUMU/USDT
0.00000283
+1.43%
162.34K
IO/USDT
0.750
-0.79%
257.91K
DEGEN/USDT
0.002924
-0.88%
365.29K
ETC/USDT
16.54
-0.48%
234.88K
SAND/USDT
0.2685
-0.62%
240.09K
ANDYETH/USDT
0.00003255
-2.31%
167.76K
BENDOG/USDT
0.002120
-1.21%
163.04K
SHOGGOTH/USDT
0.00231
+0.87%
160.77K
AICELL/USDT
0.00228
-2.56%
162.53K
PENDLE/USDT
2.490
-0.51%
327.46K
JTO/USDT
2.181
-0.45%
234.83K
AGIXT/USDT
0.00706
+4.43%
160.64K
DRIFT/USDT
0.5815
-0.88%
183.54K
GPS/USDT
0.0270
-0.73%
319.99K
LEGEND/USDT
0.001931
+1.84%
164.32K
PSPS/USDT
0.00514
-0.19%
161.19K
CATCOIN/USDT
0.0000000000736
-1.20%
162.05K
NAKA/USDT
0.3527
-0.81%
206.54K
PONZI/USDT
0.000402
-0.74%
160.39K
MANEKI/USDT
0.001106
-0.89%
167.18K
CEEK/USDT
0.01656
-0.30%
162.61K
RSC/USDT
0.2773
+0.25%
158.07K
LADYS/USDT
0.00000003504
-2.09%
165.75K
RACA/USDT
0.00009058
-0.19%
185.90K
AIDOGE/USDT
0.0000000000803
-0.74%
166.33K
PAI/USDT
0.0854
-1.15%
199.52K
PRCL/USDT
0.0944
-0.73%
168.75K
OPUL/USDT
0.03087
-0.73%
169.59K
FITFI/USDT
0.001594
+1.27%
162.73K
BAD/USDT
0.000000010885
-1.02%
182.28K
ZEUS/USDT
0.3044
-0.42%
405.41K
SLERF/USDT
0.05831
-0.86%
176.13K
MANTA/USDT
0.230
-0.86%
213.34K
ETHFI/USDT
0.582
-1.35%
237.59K
LUNA/USDT
0.1849
-0.75%
192.63K
ZIL/USDT
0.01112
-0.80%
167.66K
GRT/USDT
0.0888
-0.67%
211.24K
AI/USDT
0.1584
-0.62%
181.61K
MEME/USDT
0.002054
-1.43%
229.02K
EARNM/USDT
0.00190
-0.52%
203.41K
BLADE/USDT
0.028570
+4.88%
273.34K
DEGENAI/USDT
0.00294
-0.67%
161.17K
0.777-0.63%
$0.77
24h Máximo
0.804
24h Mínimo
0.763
24h Volumen (WLD)
574.74K
24h Volumen (USDT)
450.15K
K-Line
Info
15m
1m
5m
30m
1H
4H
1d
Original
TradingView
Profundidad
Nombre del Cripto
WLD
Ranking de capitalización
NO.87
Capitalización de mercado circulante
943,664,949 USDT
Suministro Circulante
1,214,498,004
Suministro máx.
10,000,000,000
Precio de emisión
0.15
Precio máximo histórico
11.74
2024-03-10
Precio mínimo histórico
0.708589
2025-03-11
Libro de Órdenes
0.001
Monto(Precio(
Monto(
Total(
WLD
)Total(USDT
)Precio(USDT)
Monto(WLD)
Total(USDT)
15.000
34.500
517.50
14.140
10,000.000
141,400.000
14.000
4.510
63.14
11.607
2,114.450
24,542.421
11.593
1,797.530
20,838.765
11.564
1,865.220
21,569.404
11.536
1,832.810
21,143.296
11.507
1,739.800
20,019.879
10.937
48.900
534.82
10.350
1,726.280
17,866.998
10.000
27.330
273.30
9.483
1,478.780
14,023.271
9.193
1,202.400
11,053.663
9.000
34.320
308.88
8.970
1,549.230
13,896.593
8.000
261.550
2,092.400
7.805
3,677.360
28,701.795
7.514
2,356.110
17,703.811
7.222
4,020.590
29,036.701
6.931
2,620.690
18,164.002
6.639
3,525.390
23,405.064
6.348
2,480.240
15,744.564
6.100
1.940
11.83
6.057
2,618.310
15,859.104
6.025
18.690
112.61
5.765
3,400.700
19,605.035
5.474
2,925.410
16,013.694
5.328
2,431.300
12,953.966
5.183
2,770.400
14,358.983
5.037
2,895.040
14,582.316
4.891
2,230.350
10,908.642
4.746
3,256.670
15,456.156
4.600
3,842.560
17,675.776
4.454
2,947.490
13,128.120
4.420
22.630
100.02
4.308
563.760
2,428.678
4.165
45.790
190.72
4.163
1,478.620
6,155.495
4.133
65.040
268.81
4.022
110.370
443.91
4.017
160.420
644.41
3.871
1,269.750
4,915.202
3.726
6,202.150
23,109.211
3.700
1.560
5.77
3.580
2,971.340
10,637.397
3.434
856.790
2,942.217
3.350
2.980
9.98
3.289
797.320
2,622.385
3.200
174.300
557.76
3.150
8.990
28.32
3.143
7,602.090
23,893.369
3.000
509.460
1,528.380
2.997
144.060
431.75
2.890
16.270
47.02
2.852
290.350
828.08
2.850
115.540
329.29
2.800
7.500
21.00
2.785
21.480
59.82
2.710
5.180
14.04
2.706
15,652.440
42,355.503
2.650
147.160
389.97
2.560
245.740
629.09
2.450
94.810
232.28
2.440
8.600
20.98
2.415
186.660
450.78
2.300
2.710
6.23
2.269
183.490
416.34
2.123
1,816.660
3,856.769
1.977
430.130
850.37
1.850
66.930
123.82
1.832
1,204.870
2,207.322
1.820
68.690
125.02
1.800
70.020
126.04
1.740
2.930
5.10
1.686
706.580
1,191.294
1.680
23.750
39.90
1.647
2,266.510
3,732.942
1.600
17.800
28.48
1.540
667.300
1,027.642
1.465
115.140
168.68
1.395
40.310
56.23
1.249
257.120
321.14
1.103
2,372.440
2,616.801
0.958
539.390
516.74
0.849
5,983.090
5,079.643
0.848
5,080.090
4,307.916
0.847
4,061.870
3,440.404
0.846
5,720.330
4,839.399
0.845
4,698.090
3,969.886
0.844
5,929.580
5,004.566
0.843
9,904.110
8,349.165
0.842
5,299.590
4,462.255
0.841
4,074.020
3,426.251
0.840
3,215.800
2,701.272
0.839
4,671.340
3,919.254
0.838
5,389.600
4,516.485
0.837
4,192.410
3,509.047
0.836
4,257.610
3,559.362
0.835
7,699.880
6,429.400
0.834
3,013.740
2,513.459
0.833
7,689.020
6,404.954
0.832
5,721.850
4,760.579
0.831
6,114.400
5,081.066
0.830
5,293.080
4,393.256
0.829
6,459.710
5,355.100
0.828
7,185.140
5,949.296
0.827
7,622.520
6,303.824
0.826
12,185.970
10,065.611
0.825
24,603.400
20,297.805
0.824
22,719.320
18,720.720
0.823
4,666.000
3,840.118
0.822
27,698.990
22,768.570
0.821
21,973.450
18,040.202
0.820
5,220.590
4,280.884
0.819
25,008.070
20,481.609
0.818
20,373.110
16,665.204
0.817
2,206.570
1,802.768
0.816
18,448.490
15,053.968
0.815
17,368.770
14,155.548
0.814
16,129.490
13,129.405
0.813
1,427.050
1,160.192
0.812
37,845.750
30,730.749
0.811
43,126.570
34,975.648
0.810
933.470
756.11
0.809
25,080.540
20,290.157
0.808
22,564.690
18,232.270
0.807
27,702.980
22,356.305
0.806
262.390
211.49
0.805
21,190.420
17,058.288
0.804
17,577.000
14,131.908
0.802
24,775.220
19,869.726
0.801
22,405.980
17,947.190
0.800
24,028.240
19,222.592
0.798
21,373.450
17,056.013
0.797
9,782.010
7,796.262
0.795
6,866.810
5,459.114
0.794
8,550.630
6,789.200
0.792
6,165.000
4,882.680
0.791
5,027.060
3,976.404
0.790
4,987.410
3,940.054
0.788
36,864.010
29,048.840
0.787
28,993.580
22,817.947
0.786
39,192.670
30,805.439
0.785
55,113.160
43,263.831
0.784
40,783.010
31,973.880
0.783
93,571.970
73,266.853
0.782
27,576.760
21,565.026
0.781
28,803.420
22,495.471
0.780
41,239.870
32,167.099
0.779
11,178.720
8,708.223
0.778
2,927.610
2,277.681
0.777≈$0.77
0.777
1,853.210
1,439.944
0.776
10,208.830
7,922.052
0.775
11,667.520
9,042.328
0.774
7,388.080
5,718.374
0.773
9,046.240
6,992.744
0.772
40,574.730
31,323.692
0.771
30,194.170
23,279.705
0.770
37,340.000
28,751.800
0.769
87,762.090
67,489.047
0.768
48,532.100
37,272.653
0.767
36,036.260
27,639.811
0.765
3,252.060
2,487.826
0.764
5,039.530
3,850.201
0.763
5,900.060
4,501.746
0.761
6,017.910
4,579.630
0.760
6,868.790
5,220.280
0.759
8,222.870
6,241.158
0.757
21,495.200
16,271.866
0.756
19,266.090
14,565.164
0.755
20,429.410
15,424.205
0.753
18,032.720
13,578.638
0.752
25,007.040
18,805.294
0.751
27,834.030
20,903.357
0.750
126.060
94.55
0.749
20,903.670
15,656.849
0.748
30,966.420
23,162.882
0.747
23,729.000
17,725.563
0.746
38,458.820
28,690.280
0.745
405.120
301.81
0.744
43,104.870
32,070.023
0.743
19,237.070
14,293.143
0.742
19,546.080
14,503.191
0.741
1,419.930
1,052.168
0.740
23,811.390
17,620.429
0.739
27,555.680
20,363.648
0.738
21,421.360
15,808.964
0.737
20,287.850
14,952.145
0.736
3,973.690
2,924.636
0.735
33,864.340
24,890.290
0.734
29,215.380
21,444.089
0.733
28,253.580
20,709.874
0.732
14,301.050
10,468.369
0.731
5,347.890
3,909.308
0.730
7,645.080
5,580.908
0.729
7,389.560
5,386.989
0.728
15,434.310
11,236.178
0.727
5,194.320
3,776.271
0.726
5,209.300
3,781.952
0.725
14,577.580
10,568.745
0.724
6,825.760
4,941.850
0.723
7,627.990
5,515.037
0.722
8,213.820
5,930.378
0.721
9,129.670
6,582.492
0.720
3,744.970
2,696.378
0.719
6,050.860
4,350.568
0.718
12,190.190
8,752.556
0.717
4,140.170
2,968.502
0.716
4,659.750
3,336.381
0.715
11,468.380
8,199.892
0.714
4,887.160
3,489.432
0.713
4,415.640
3,148.351
0.712
4,945.470
3,521.175
0.711
15,207.470
10,812.511
0.664
30.120
20.00
0.640
80.810
51.72
0.627
52.480
32.90
0.605
33.050
20.00
0.545
605.080
329.77
0.500
40.840
20.42
0.481
67.610
32.52
0.431
6,017.420
2,593.508
0.390
79.090
30.85
0.357
840.330
300.00
0.356
779.330
277.44
0.328
144.510
47.40
0.304
10,380.330
3,155.620
0.283
1,703.820
482.18
0.265
627.630
166.32
0.249
198.110
49.33
0.235
230.520
54.17
0.222
29,198.310
6,482.025
0.211
32,343.460
6,824.470
0.200
11,873.240
2,374.648
0.191
25,458.460
4,862.566
0.183
2,164.460
396.10
0.175
2,020.540
353.59
0.168
97,013.710
16,298.303
0.161
7,636.730
1,229.514
0.155
60,660.210
9,402.333
0.150
50,113.330
7,517.000
0.144
49,645.640
7,148.972
0.139
39,445.000
5,482.855
0.135
113,775.590
15,359.705
0.131
110,151.110
14,429.795
0.127
124,394.080
15,798.048
0.123
155,315.770
19,103.840
0.119
165,553.330
19,700.846
0.116
102,511.860
11,891.376
0.113
165,953.070
18,752.697
0.110
128,782.360
14,166.060
0.107
195,204.750
20,886.908
0.104
187,341.480
19,483.514
0.102
185,925.430
18,964.394
0.099
136,315.600
13,495.244
0.097
259,373.710
25,159.250
0.095
149,865.470
14,237.220
0.091
224,022.310
20,386.030
0.087
300,115.520
26,110.050
0.083
229,416.760
19,041.591
0.080
307,553.090
24,604.247
0.077
367,125.640
28,268.674
0.072
179,715.850
12,939.541
0.067
273,991.610
18,357.438
0.061
248,250.610
15,143.287
0.060
117.000
7.02
0.052
323,278.530
16,810.484
Transacciones
Monto(WLD)
Precio(USDT)
Monto(WLD)
Tiempo
0.777
64.770
17:16:18
0.775
25.770
17:16:08
0.776
24.430
17:16:06
0.776
19.140
17:16:03
0.776
19.330
17:15:58
0.776
16.010
17:15:54
0.776
20.600
17:15:53
0.777
32.220
17:15:47
0.776
28.520
17:15:43
0.776
23.980
17:15:42
0.776
31.070
17:15:37
0.776
27.390
17:15:30
0.776
31.990
17:15:29
0.775
28.860
17:15:26
0.776
11.480
17:15:25
0.776
31.100
17:15:16
0.776
24.470
17:15:08
0.776
19.220
17:15:07
0.777
32.220
17:15:05
0.776
9.290
17:15:00
0.776
23.140
17:14:55
0.776
30.070
17:14:53
0.776
10.680
17:14:51
0.776
27.650
17:14:47
0.775
32.220
17:14:44
0.774
17.250
17:14:42
0.774
30.580
17:14:35
0.774
19.380
17:14:34
0.774
15.430
17:14:30
0.774
9.680
17:14:27
0.773
26.150
17:14:23
0.773
31.850
17:14:13
0.774
32.300
17:14:02
0.775
29.240
17:14:00
0.776
26.640
17:13:58
0.776
27.470
17:13:57
0.776
25.770
17:13:52
0.776
23.420
17:13:42
0.777
25.770
17:13:41
0.776
20.230
17:13:36
0.776
19.520
17:13:34
0.776
29.360
17:13:33
0.776
19.330
17:13:31
0.776
20.880
17:13:27
0.775
25.770
17:13:20
0.776
21.640
17:13:17
0.776
6.940
17:13:13
0.776
32.220
17:13:09
0.776
15.840
17:13:06
0.776
23.330
17:13:02
Spot
Futuros
Comprar WLD
Vender WLD
Límite
Mercado
Stop-Limit
Disponible0 USDT
Precio
MontoWLD
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Disponible0 WLD
Precio
MontoWLD
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Ordenes Abiertas (0)
Historial de Órdenes
Historial de Operaciones
Inicia sesión o Regístrate para comenzar a operar
Loading...