XAUT/USDT
TETHER GOLD
USDT
USDC
Favoritos
Todo
Meme
AI
Zona de Memes de Celebridades
Solana
DeSci
TON
Base
Layer 1
TRON
Zonas
Spot
Precio
Cambio
Volumen
BTC/USDT
111,036.33
-0.26%
1.35B
ETH/USDT
2,669.80
+0.16%
489.14M
TRX/USDT
0.2733
-1.54%
2.29M
SOL/USDT
185.92
+3.81%
16.50M
XRP/USDT
2.4410
+0.30%
3.27M
TON/USDT
3.154
-0.50%
521.08K
USDC/USDT
0.9999
+0.02%
16.91M
BNB/USDT
683.46
+0.20%
1.88M
SCC/USDT
0.000000000004498
+104.45%
234.64K
DOGE/USDT
0.24596
+1.92%
7.32M
SUI/USDT
3.8678
-1.58%
4.55M
PEPE/USDT
0.00001572
+8.93%
6.04M
TRUMP/USDT
13.95
-9.47%
11.45M
ADA/USDT
0.8154
+1.48%
1.66M
AIST/USDT
0.00000000000288
-14.28%
253.77K
B/USDT
0.21225
-1.51%
416.12K
RWA/USDT
0.01342
+38.77%
482.17K
SWCH/USDT
0.3869
+4.51%
226.58K
NOT/USDT
0.003033
+1.23%
407.13K
WIF/USDT
1.253
+8.01%
2.36M
SWARMS/USDT
0.03626
+2.74%
252.62K
YZY1/USDT
0.004190
+3.02%
159.70K
BOOCHIE/USDT
0.0000000056981
-73.93%
309.67K
BABYDOGE/USDT
0.000000001832
+0.88%
298.58K
SHIB/USDT
0.00001559
+1.69%
851.48K
EVERYAI/USDT
0.00000000073
+46.00%
142.17K
POL/USDT
0.2526
+0.71%
384.87K
WLD/USDT
1.561
+8.17%
2.99M
STB/USDT
0.03497
-61.14%
412.31K
PYTHON/USDT
0.00000000000099
+153.84%
6.37K
CHIP/USDT
0.0000000000000321
+5.59%
171.51K
X/USDT
0.00009246
+0.06%
280.32K
LTC/USDT
101.57
+2.35%
1.13M
DOGS/USDT
0.0002107
+1.44%
386.07K
S/USDT
0.5339
+0.03%
1.07M
FLOKI/USDT
0.00011370
+2.87%
734.05K
ARB/USDT
0.4309
-0.46%
764.96K
AVAX/USDT
25.63
+2.35%
1.20M
ALGO/USDT
0.2446
+1.91%
340.81K
DOT/USDT
4.962
+0.56%
668.33K
USDUC/USDT
0.005514
+99.27%
297.90K
MEDX/USDT
0.00000000001185
+426.66%
48.33K
SATS/USDT
0.00000006196
+5.23%
320.24K
CAKE/USDT
2.484
+0.32%
401.20K
FIL/USDT
3.083
+0.45%
460.41K
LEVER/USDT
0.000601
+2.38%
217.60K
APT/USDT
5.883
+3.90%
733.74K
BONK/USDT
0.00002445
+10.73%
1.04M
PAYAI/USDT
0.002252
-29.22%
228.45K
XLM/USDT
0.3038
+0.76%
482.51K
PENGU/USDT
0.014178
+1.47%
1.06M
OM/USDT
0.4205
+0.45%
676.41K
LINK/USDT
17.07
+1.54%
1.12M
DYDX/USDT
0.7019
+0.34%
528.13K
ALPACA/USDT
0.17952
-1.89%
226.56K
POPCAT/USDT
0.5857
+10.76%
400.20K
ENA/USDT
0.4254
+3.50%
1.31M
NEAR/USDT
3.078
+0.62%
790.09K
OP/USDT
0.817
+1.87%
590.90K
FARTCOIN/USDT
1.6061
+4.46%
416.26K
STO/USDT
0.13075
+4.40%
355.81K
BUZZ/USDT
0.010746
+1.81%
202.72K
DEGEN/USDT
0.006151
-0.54%
329.12K
ONDO/USDT
1.0313
+1.48%
604.20K
CITADAIL/USDT
0.00204
+4.08%
161.31K
MAJOR/USDT
0.23469
-3.64%
259.03K
MOODENG/USDT
0.29718
+19.30%
656.89K
DIS/USDT
0.050405
+67.00%
288.42K
GNC/USDT
0.00003111
-5.58%
561.46K
MOONPIG/USDT
0.110980
+21.47%
644.42K
GALA/USDT
0.02125
+1.43%
524.36K
EOS/USDT
0.7752
+2.05%
370.44K
PORTAL/USDT
0.0702
+0.57%
241.28K
GORK/USDT
0.024273
+4.82%
217.67K
MEMECOIN/USDT
0.001714
+41.77%
220.07K
GRASS/USDT
2.4874
+1.41%
312.41K
ASSDAQ/USDT
0.002765
-1.49%
213.84K
PIPPIN/USDT
0.03241
+9.71%
288.70K
RENDER/USDT
5.272
+2.03%
551.08K
TURBO/USDT
0.005899
+3.07%
536.77K
HAEDAL/USDT
0.17478
-0.37%
427.13K
HBAR/USDT
0.20637
+1.12%
950.58K
PIAI/USDT
0.00000000000726
+5.21%
159.91K
KEKIUS/USDT
0.042522
-4.65%
216.03K
LDO/USDT
0.978
+1.76%
430.34K
ATOM/USDT
5.234
+1.02%
402.63K
ICP/USDT
5.674
+1.28%
394.52K
ICM/USDT
0.001527
-5.44%
188.67K
FUCKCOIN/USDT
0.002628
-3.27%
178.62K
PEOPLE/USDT
0.02803
+3.58%
684.64K
FREEDOG/USDT
0.0022977
-18.33%
211.79K
MOG/USDT
0.0000013695
-0.46%
375.80K
GRT/USDT
0.1211
-0.98%
309.27K
XBT/USDT
0.006395
-35.27%
326.05K
VINE/USDT
0.05287
+0.49%
352.52K
MELANIA/USDT
0.3742
-4.44%
278.30K
AAVE/USDT
259.56
+1.10%
878.03K
GASS/USDT
0.0000000049581
+13.80%
214.16K
CYCLE/USDT
0.000118
-98.13%
269.37K
TIA/USDT
2.988
+5.95%
1.55M
PNUT/USDT
0.3780
+4.24%
740.01K
NEIROCTO/USDT
0.00059534
+6.40%
1.22M
PEIPEI/USDT
0.00000005356
-1.99%
180.30K
AIDOGE/USDT
0.00000000016595
+1.33%
249.13K
FET/USDT
0.967
+10.13%
1.06M
TIME1/USDT
0.000164
-23.36%
182.08K
CRV/USDT
0.8300
+2.26%
740.09K
JUP/USDT
0.6261
+9.55%
657.19K
KLED/USDT
0.003691
+2.92%
216.61K
VGX/USDT
0.004894
-2.62%
315.99K
LABUBU/USDT
0.020852
+8.33%
198.44K
LAUNCHCOIN/USDT
0.198514
+13.33%
348.14K
CHILLHOUSE/USDT
0.003069
-21.00%
234.97K
PAWS/USDT
0.00008177
+1.32%
210.44K
VIRTUAL/USDT
2.1973
+9.24%
871.93K
BRETT/USDT
0.07822
+2.20%
357.79K
W/USDT
0.1098
+0.18%
361.75K
INJ/USDT
14.39
+3.15%
648.04K
CFXSOL/USDT
0.003758
-30.30%
212.40K
CHILLGUY/USDT
0.10125
+7.86%
489.53K
EGLD/USDT
19.70
+0.71%
238.74K
VET/USDT
0.03076
+0.91%
383.64K
SAND/USDT
0.3387
+0.62%
346.31K
CAW/USDT
0.000000049913
-1.56%
199.70K
AWE/USDT
0.06848
-0.82%
336.20K
ELON/USDT
0.00000015098
-1.82%
280.57K
BIO/USDT
0.0991
+2.69%
998.17K
ZEREBRO/USDT
0.04340
+0.48%
350.49K
SHIRO/USDT
0.000000009658
+6.07%
185.86K
GOAT/USDT
0.17839
+6.66%
333.92K
GMT/USDT
0.0633
+0.95%
240.58K
XAUT/USDT
3,325.2
+0.79%
159.84K
IBRL/USDT
0.044324
+30.53%
198.31K
FITCOIN/USDT
0.005700
+4.76%
202.74K
GOONC/USDT
0.007931
+7.16%
307.08K
MUBARAK/USDT
0.0620
+7.82%
1.50M
BERA/USDT
3.397
+4.10%
604.37K
CGPT/USDT
0.1495
+0.26%
480.56K
USUAL/USDT
0.1486
-1.65%
998.92K
DNA/USDT
0.000000000025484
-1.27%
161.53K
SPX/USDT
0.9425
+2.83%
180.53K
TOSHI/USDT
0.0007717
+4.10%
354.84K
ETC/USDT
19.63
-0.35%
340.83K
UNI/USDT
6.549
+1.23%
909.74K
ORDI/USDT
11.755
+6.14%
614.61K
ETHFI/USDT
1.414
+2.53%
793.36K
APE/USDT
0.7010
-0.41%
370.42K
JAGER/USDT
0.0000000005132
+29.39%
224.58K
APEX/USDT
0.004233
-12.79%
25.16K
BONE/USDT
0.3140
-2.11%
270.27K
BOXCAT/USDT
0.00000
0.00%
0.00
HOODRAT/USDT
0.005876
-8.02%
31.01K
KING/USDT
0.009383
-6.17%
349.11K
NOICE/USDT
0.000128211
+40.46%
23.15K
SOON/USDT
0.5695
+49.86%
50.68K
BUIDL/USDT
0.003969
-11.20%
159.81K
NEET/USDT
0.010072
+1.47%
214.46K
WCT/USDT
0.6021
-3.66%
644.37K
PWEASE/USDT
0.013597
+5.70%
159.76K
RDAC/USDT
0.019029
-0.47%
556.42K
DHN/USDT
3.874
-31.66%
204.66K
NAIIVE/USDT
0.000953
-31.43%
219.07K
BARSIK/USDT
0.005050
+20.69%
199.10K
USELESS/USDT
0.021374
+10.94%
161.76K
DON/USDT
0.001158
-7.65%
197.41K
SUSHI/USDT
0.810
+0.37%
245.48K
COOKIE/USDT
0.2867
+3.72%
1.04M
MIKAMI/USDT
0.02725
+0.62%
199.81K
ARKM/USDT
0.754
+1.07%
508.61K
BFTOKEN/USDT
0.02205
-6.56%
167.40K
BWAH/USDT
0.000025
+4.16%
197.83K
RIO/USDT
0.3422
+0.17%
186.13K
CHACHA/USDT
0.000168
-1.17%
161.54K
MEW/USDT
0.004681
+27.37%
372.40K
POPE/USDT
0.03330
+2.27%
199.61K
REZ/USDT
0.01632
+2.96%
292.71K
MILK/USDT
0.08601
-3.54%
559.15K
VRA/USDT
0.001918
+1.16%
277.67K
KMNO/USDT
0.07643
-0.88%
267.32K
PENG/USDT
0.02849
+10.89%
174.06K
SUPFRIEND/USDT
0.000775
-11.93%
197.01K
VANRY/USDT
0.0466
+7.37%
336.25K
BOME/USDT
0.002605
+3.25%
735.78K
GRASSITO/USDT
0.0000005713
-9.80%
198.13K
JASMY/USDT
0.01937
+0.51%
355.85K
MVG/USDT
0.000135
+8.00%
162.77K
KORI/USDT
0.001347
-10.49%
162.53K
MCP/USDT
0.000033
+10.00%
194.27K
NOM/USDT
0.000233
-9.33%
161.40K
REX/USDT
0.027585
+24.14%
363.80K
HOSICO/USDT
0.017964
+17.77%
162.01K
LAUNCHONPUMP/USDT
0.001475
+23.43%
202.72K
IKUN/USDT
0.001636
+40.30%
199.81K
ZALA/USDT
0.000367
-33.63%
197.80K
DMCP/USDT
0.002855
+67.84%
319.71K
RATO/USDT
0.00001336
+6.20%
252.22K
MRSOON/USDT
0.00003667
+17.04%
200.37K
SXT/USDT
0.1294
-1.37%
231.69K
DPCORE/USDT
0.003417
-66.81%
201.47K
HOUSE/USDT
0.059268
+6.93%
226.85K
TRENCHER/USDT
0.002452
+10.74%
181.91K
ZOO/USDT
0.000002717
+3.34%
168.18K
DOLO/USDT
0.04040
+6.25%
205.56K
SHY/USDT
0.00589
-5.60%
159.31K
MYSTERY/USDT
0.00000000400
-1.96%
165.32K
SX/USDT
0.000046
+6.97%
198.41K
ALCH/USDT
0.13613
-7.52%
343.61K
OZK/USDT
0.0008036
-0.42%
203.62K
REKTCOIN/USDT
0.00000029007
+3.58%
169.67K
SRC/USDT
0.000024
+4.34%
198.80K
TOFI/USDT
0.000036
0.00%
197.25K
VVAIFU/USDT
0.005968
-6.10%
176.75K
NEIROETH/USDT
0.08052
+8.69%
259.38K
POSEIDON/USDT
0.000073
-10.97%
198.19K
SKL/USDT
0.02644
-0.11%
235.11K
SKYAI/USDT
0.059886
-3.37%
188.59K
JPROOF/USDT
0.052875
+0.14%
196.94K
VINU/USDT
0.000000015810
+4.08%
387.99K
ENS/USDT
23.86
+0.08%
283.05K
FAIR3SOL/USDT
0.001930
+3.76%
160.12K
CHZ/USDT
0.04717
+0.55%
293.08K
GCATS/USDT
0.000173
-2.25%
161.23K
TOMI/USDT
0.002256
+2.68%
296.21K
DEFIANT/USDT
0.000083
-4.59%
197.65K
IO/USDT
1.141
+3.07%
433.90K
AXS/USDT
3.120
-0.25%
337.61K
BASEISFOREVERY1/USDT
0.007769
-12.76%
196.56K
GME/USDT
0.002380
+1.40%
189.55K
TIME/USDT
0.000146
+0.68%
169.01K
AQA/USDT
0.0002677
-6.91%
167.64K
GROK/USDT
0.003208
-1.17%
178.66K
FLR/USDT
0.01929
-0.31%
189.79K
MEME/USDT
0.002605
+1.40%
417.33K
MTN/USDT
0.441139
+2.67%
161.05K
PROMPTBIDDER/USDT
0.002804
-3.67%
199.42K
CYBERWISH/USDT
0.000105
-1.86%
199.64K
RWAINC/USDT
0.01447
+5.85%
169.11K
NXPC/USDT
2.0897
+13.58%
716.53K
FIGURE/USDT
0.000133
-2.91%
197.57K
PETUNIA/USDT
0.002149
+45.10%
202.18K
DOOD/USDT
0.004435
+4.54%
306.19K
BANG/USDT
0.0000863
-6.50%
161.55K
GIGANT/USDT
0.000068
+1.49%
197.31K
JOCKEY/USDT
0.000423
+27.79%
164.56K
URMOM1/USDT
0.001243
-0.24%
198.03K
FORTH/USDT
2.591
+0.77%
184.34K
LEMON/USDT
0.000580
+13.28%
170.32K
K0/USDT
0.0000483
-22.09%
168.65K
TROLL/USDT
0.021376
+47.84%
335.07K
GUN/USDT
0.05508
-1.00%
411.47K
REMUS/USDT
0.000181
-3.20%
162.67K
AERGO/USDT
0.1391
0.00%
191.75K
COCOROETH/USDT
0.00004935
-6.48%
208.30K
ALE/USDT
0.5731
-0.57%
196.11K
EPAY/USDT
0.0000499
-0.99%
161.48K
AUCTION/USDT
12.51
+1.70%
221.86K
SUT/USDT
5.480
+4.74%
203.09K
LVVA/USDT
0.003980
+0.12%
182.75K
SAROS/USDT
0.170039
+2.77%
278.27K
GROKCOIN/USDT
0.000235
-0.84%
159.52K
XPR/USDT
0.003608
-0.38%
218.16K
COLLAT/USDT
0.06416
+10.88%
160.78K
ZETA/USDT
0.2783
+1.49%
200.65K
RIZ/USDT
0.0043988
+12.34%
239.38K
SAFE/USDT
0.5704
+7.25%
259.60K
PUMP/USDT
0.07301
-0.40%
208.47K
TST/USDT
0.06097
+0.32%
284.83K
ASSCOIN1/USDT
0.000266
-6.66%
160.81K
SONIC/USDT
0.34434
+2.23%
375.46K
MLN/USDT
9.29
-0.21%
199.94K
SUIAI/USDT
0.02506
-5.36%
168.70K
AVAAI/USDT
0.07645
+0.39%
358.70K
BUCKAZOIDS/USDT
0.003184
+8.70%
198.87K
AIXBT/USDT
0.2091
+1.85%
877.93K
TALK/USDT
0.499
+6.85%
174.73K
CHATTY/USDT
0.000350
+25.44%
160.59K
HAPPY/USDT
0.0033386
-5.13%
252.82K
ACT/USDT
0.0669
+0.29%
451.03K
KILO/USDT
0.03887
-0.23%
201.98K
AIL/USDT
0.001581
+3.46%
162.33K
SCR/USDT
0.378
+1.34%
215.92K
ALT/USDT
0.03693
+1.70%
321.01K
IMT/USDT
0.004704
-6.59%
168.09K
JHH/USDT
0.0000000942
+5.84%
161.43K
MANA/USDT
0.3403
-0.96%
241.97K
CFX/USDT
0.0983
-0.40%
245.88K
XSPA/USDT
0.01895
+4.92%
161.06K
DF/USDT
0.05202
-0.68%
205.04K
LPT/USDT
5.921
-0.60%
241.22K
TIM/USDT
0.00005592
+9.62%
197.24K
ZK/USDT
0.0706
-1.67%
302.66K
BANANA/USDT
24.19
-1.26%
234.70K
DUKO/USDT
0.0002962
-1.95%
171.57K
LAI/USDT
0.0009666
+2.14%
182.85K
TIBBIR/USDT
0.08299
+9.02%
237.64K
ROUTINE/USDT
0.0003415
+128.42%
168.71K
STRK/USDT
0.1773
+0.16%
409.84K
DIGI/USDT
0.0000000550
+2.42%
160.88K
XAI/USDT
0.0887
-1.77%
339.13K
ACS/USDT
0.0015092
-1.98%
282.53K
ORCA/USDT
2.881
+2.81%
267.44K
GIZA/USDT
0.04108
-9.31%
373.50K
TAT/USDT
0.000724
-2.81%
200.03K
DAOLITY/USDT
0.0024129
-4.47%
468.95K
SPICE/USDT
0.00006992
-3.86%
166.10K
AGT/USDT
0.030436
-1.74%
216.13K
NEI/USDT
0.005114
+16.65%
159.89K
BR/USDT
0.05949
+1.25%
198.10K
STARTUP/USDT
0.01591
+56.59%
261.14K
UNICORN/USDT
0.000998
+3.20%
201.61K
VATAN/USDT
0.02939
-5.80%
163.98K
BUBB/USDT
0.001424
-2.86%
202.71K
USD1/USDT
1.0002
+0.02%
467.65K
PITCOIN/USDT
0.000054
+1.88%
198.67K
SWASTICOIN/USDT
0.002308
-5.02%
159.38K
ADX/USDT
0.1133
+0.89%
215.80K
LANDSOL/USDT
0.000182
-1.08%
199.02K
MUTUMBO/USDT
0.000363
+73.68%
186.80K
PELL/USDT
0.003436
+0.14%
221.33K
FAI/USDT
0.02218
-1.02%
178.68K
FAT/USDT
0.007866
+23.89%
159.65K
ICE/USDT
0.007031
-1.13%
847.03K
TTAI/USDT
0.000550
-18.15%
164.20K
LAYER/USDT
1.0604
+9.11%
893.78K
TRC/USDT
0.0017522
+4.19%
332.32K
OIK/USDT
0.0423
+35.57%
186.17K
SBR1/USDT
0.08042
-2.14%
165.50K
BMT/USDT
0.0939
+0.96%
245.73K
LLM/USDT
0.00238
-10.18%
160.60K
AVA/USDT
0.6717
+1.72%
232.86K
PROS/USDT
0.04592
+2.61%
201.47K
MOVE/USDT
0.1976
+4.55%
357.16K
WOLFSOL/USDT
0.000490949
+3.82%
159.83K
DRB/USDT
0.00003832
-0.07%
220.97K
EXPERT/USDT
0.001363
+5.25%
82.43K
COCORO/USDT
0.009140
+0.13%
197.60K
COW/USDT
0.4473
-3.82%
324.25K
HMSTR/USDT
0.002331
-3.11%
247.01K
SBR/USDT
0.000378
-2.57%
159.53K
A47/USDT
0.023748
-4.53%
159.12K
EIGEN/USDT
1.576
+0.83%
569.09K
CAT/USDT
0.000010289
+4.58%
291.87K
ROAM/USDT
0.20604
+1.91%
406.23K
EZ/USDT
0.002295
+6.44%
159.53K
RARE/USDT
0.0686
+1.03%
242.71K
HOT/USDT
0.001241
+1.63%
187.75K
SPEC/USDT
1.401
+0.50%
269.51K
BABYDEER/USDT
0.000149
+2.05%
159.45K
FTT/USDT
1.2428
-0.30%
221.08K
DRIP/USDT
0.000511
-21.14%
159.50K
NEIRO/USDT
0.0017523
-3.42%
295.30K
IOTA/USDT
0.2303
-1.45%
279.56K
STAR10/USDT
0.0002269
-0.43%
198.56K
COTI/USDT
0.07570
+0.10%
223.47K
MEMHASH/USDT
0.0011771
-0.35%
226.87K
FORM1/USDT
0.00007983
+0.77%
168.12K
MEMETOON/USDT
0.000001566
+6.89%
165.42K
DOGEN/USDT
0.000382
+2.96%
160.28K
MAGIC/USDT
0.1828
+1.21%
245.93K
OCB/USDT
0.000007144
+13.25%
167.29K
TRB/USDT
33.80
+0.65%
219.15K
ANGLERFISH/USDT
0.000154
+1.31%
160.50K
BCH/USDT
441.4
+1.49%
524.01K
IMX/USDT
0.714
+1.13%
238.94K
TTG/USDT
0.001109
-7.35%
160.10K
MA/USDT
0.003679
-11.56%
174.62K
MAGA/USDT
0.000013613
+1.23%
179.63K
GROK3/USDT
0.000121
0.00%
159.53K
WOJAK/USDT
0.0005872
+3.32%
182.60K
BAD/USDT
0.000000011153
-3.23%
181.14K
MAIAR/USDT
0.002546
-4.96%
160.11K
BROCCOLI3/USDT
0.013721
-1.47%
223.30K
MYRO/USDT
0.03531
+0.39%
292.20K
HIBER/USDT
0.000427
+6.48%
159.01K
LUNA/USDT
0.2083
+1.51%
263.75K
RLY/USDT
0.0011704
-4.88%
166.38K
WEPE/USDT
0.00002083
+2.96%
196.84K
AIX9/USDT
0.0007765
+1.04%
195.46K
KNET/USDT
0.014685
+1.66%
199.46K
BNBXBT/USDT
0.0010071
+4.18%
197.81K
TFNY/USDT
0.002307
-1.07%
168.08K
DIN/USDT
0.08916
-0.17%
291.76K
MIRAI/USDT
0.02466
-5.91%
208.06K
MXYZ/USDT
0.000721
+9.74%
159.95K
AVL/USDT
0.2577
+3.36%
271.21K
NOODLE/USDT
0.002253
-4.53%
198.58K
PERRY/USDT
0.0012320
-2.11%
198.11K
GORK1/USDT
0.001762
-6.72%
198.87K
HEI/USDT
0.3597
-0.27%
214.32K
BOOPA/USDT
0.001256
-6.54%
160.57K
G7/USDT
0.005625
+1.73%
169.88K
BOOP/USDT
0.06572
-3.09%
209.83K
HARRYBOLZ/USDT
0.0001675
-5.15%
162.02K
CUCK/USDT
0.004203
+10.69%
184.96K
SWARM/USDT
0.000432
+0.69%
160.25K
PUMPIT/USDT
0.000659
+3.77%
159.77K
SAINT/USDT
0.000455
+4.11%
162.22K
FOUR1/USDT
0.000251
-1.56%
161.78K
LUMO/USDT
0.005369
-17.60%
161.89K
FHE/USDT
0.11041
+2.84%
428.91K
FOUR/USDT
0.0000666
-3.47%
162.14K
BIGBALLS/USDT
0.000287
-0.34%
160.03K
PAXG/USDT
3,332.75
+0.90%
530.88K
DOPE/USDT
0.000000646
-2.56%
159.96K
JAILSTOOL/USDT
0.004708
+1.79%
198.56K
ETF500/USDT
0.00415
+1.21%
160.03K
PVS/USDT
0.015794
-11.37%
159.96K
MAI/USDT
0.002961
-8.61%
165.54K
SYRUP/USDT
0.37281
-0.33%
604.09K
CHEX/USDT
0.2208
+1.89%
301.10K
EPIC/USDT
1.450
-1.02%
191.69K
DOGSHIT2/USDT
0.000224
+2.75%
160.29K
RED/USDT
0.4612
+1.58%
248.00K
AVAXAI/USDT
0.0004927
-0.14%
166.24K
TROY/USDT
0.00016641
+0.75%
169.98K
FLOYDAI/USDT
0.00387
+12.50%
159.65K
KAITO/USDT
2.0645
-2.79%
847.81K
BUTTCOIN/USDT
0.00628
-12.77%
160.04K
SOLVEX/USDT
0.2280
+4.49%
195.70K
CALICOIN/USDT
0.000119
+1.70%
159.54K
PLUME/USDT
0.18101
-0.01%
220.29K
HOOD/USDT
0.0000280
+8.94%
160.59K
TREAT/USDT
0.003107
+9.59%
168.58K
HQ/USDT
0.0022633
+9.53%
162.51K
LINGO/USDT
0.06951
+0.11%
170.07K
MONKY/USDT
0.0000009395
-1.02%
166.91K
PINEYE/USDT
0.00011832
+2.49%
167.10K
ANON/USDT
7.356
-6.26%
173.16K
BERT/USDT
0.04058
-12.41%
180.04K
PEPECOIN/USDT
0.3987
-2.01%
174.82K
XTTA/USDT
0.33043
-0.98%
347.11K
HAT/USDT
0.004325
+1.28%
213.07K
LUCE/USDT
0.00923
0.00%
221.11K
GIGA/USDT
0.02703
+1.50%
191.29K
STUPID/USDT
0.001067
+16.23%
160.06K
SAFEMOONSOL/USDT
0.000549
+3.58%
160.86K
SLP/USDT
0.001915
+1.10%
220.58K
KEYCAT/USDT
0.006411
+2.90%
199.93K
MBOX/USDT
0.0687
+1.47%
221.38K
NUIT/USDT
0.00277
-15.03%
160.41K
YFI/USDT
5,939.6
+0.59%
167.63K
CLOUDY/USDT
0.001587
-1.30%
159.05K
COAI/USDT
0.000004581
+0.96%
164.91K
C98/USDT
0.0639
+0.47%
254.99K
ROSSFUND/USDT
0.000309
+4.04%
159.35K
BIGTIME/USDT
0.07989
+0.46%
210.31K
MEMDEX/USDT
0.00202
-1.94%
158.96K
AXL/USDT
0.3965
+0.43%
248.57K
BID/USDT
0.04992
+4.08%
200.14K
AINTI/USDT
0.05564
+2.58%
197.94K
BTT/USDT
0.0000007583
+0.23%
248.14K
APU/USDT
0.00027203
+5.36%
186.86K
J/USDT
0.2254
+0.13%
170.61K
DOGEAI/USDT
0.01385
+5.08%
159.32K
ID/USDT
0.2218
+0.49%
280.87K
MKR/USDT
1,737.4
-0.64%
213.92K
STARGATE/USDT
0.0000946
+3.50%
161.16K
TOKEN/USDT
0.02572
-1.98%
256.55K
USA/USDT
0.000001479
+7.25%
160.13K
T3AI/USDT
0.000333
+4.38%
159.98K
TNSR/USDT
0.1708
+0.94%
196.30K
OBT/USDT
0.012882
-1.45%
374.72K
WEN/USDT
0.00006204
+4.83%
289.92K
ELONSOL/USDT
0.0008840
+3.67%
197.65K
MANTA/USDT
0.331
+3.43%
279.48K
PYTH/USDT
0.1448
+5.61%
436.36K
VERT/USDT
0.0007654
+10.70%
189.24K
SOLV/USDT
0.04491
-0.08%
446.76K
ZIL/USDT
0.01367
-0.07%
187.55K
NC/USDT
0.04441
-1.13%
272.18K
MATES/USDT
0.000162
+0.62%
175.52K
VELAAI/USDT
0.0752
-31.13%
248.88K
BERRYETH/USDT
0.001384
-25.51%
187.64K
GPS/USDT
0.0259
0.00%
200.10K
GORILLA/USDT
0.001264
+8.40%
243.64K
WHISP/USDT
0.001968
+14.08%
159.68K
BETTY/USDT
0.000096
-2.04%
198.44K
SORA/USDT
0.0001041
+7.09%
159.20K
DOGECAST/USDT
0.000197
+25.47%
161.12K
SIGN/USDT
0.08769
-0.78%
415.83K
AIOT/USDT
0.35750
+3.29%
198.19K
MOBY/USDT
0.01939
+0.67%
158.76K
MOONKIN/USDT
0.000006576
-24.00%
176.70K
TROG/USDT
0.00000551
+0.73%
159.92K
GRPH/USDT
0.00385
+6.94%
158.82K
SIDELINED/USDT
0.00015668
-9.93%
198.43K
DEGENAI/USDT
0.00466
+3.09%
159.92K
FUR/USDT
0.000089
+14.10%
184.75K
AIOS/USDT
0.00392
0.00%
159.92K
XTZ/USDT
0.6618
+0.89%
221.80K
BABYSHARK/USDT
0.002357
+5.36%
164.55K
BIOS/USDT
0.000315
+7.87%
159.42K
KERNEL/USDT
0.1894
+11.74%
1.04M
DARK/USDT
0.01421
-11.02%
230.32K
MLG/USDT
0.01612
-3.12%
159.74K
LAVA/USDT
0.08036
+3.86%
305.78K
PEAQ/USDT
0.12949
-1.21%
423.41K
EDGE/USDT
0.11616
-2.70%
168.09K
XTER/USDT
0.2354
-0.63%
286.76K
GHIBLI/USDT
0.003244
+1.02%
200.45K
IQ6900/USDT
0.00360
+1.40%
159.85K
AIMONICA/USDT
0.004342
-5.77%
400.33K
SLING/USDT
0.001390
+1.75%
200.72K
BOBBSC/USDT
0.00000000481
+0.83%
173.19K
TRISIG/USDT
0.00277
-5.78%
160.11K
MUBARAKAH/USDT
0.0009054
+6.30%
198.15K
TAOCAT/USDT
0.003152
+3.17%
169.84K
AICMP/USDT
0.000223
-0.44%
159.41K
TUT/USDT
0.02857
+1.31%
362.47K
OKB/USDT
52.98
+0.39%
162.76K
VANKEDISI/USDT
0.08664
+4.57%
159.45K
KM/USDT
0.000589
+11.76%
159.50K
MLC/USDT
0.5153
+3.84%
184.30K
AVERY/USDT
0.00006074
+2.72%
164.29K
FLOCK/USDT
0.08960
+0.26%
257.62K
AIC/USDT
0.14191
-9.47%
263.83K
ZAILGO/USDT
0.00186
-0.53%
161.26K
BPT/USDT
0.0008154
-4.49%
164.42K
XCN/USDT
0.02004
-0.64%
211.81K
BROCCOLI/USDT
0.03597
+2.12%
202.21K
SEN/USDT
0.0448
-5.48%
164.21K
BUTTHOLE/USDT
0.00823
+0.98%
161.46K
DUO/USDT
0.000242
+8.03%
158.98K
ASSCOIN/USDT
0.001507
+40.70%
159.12K
FARTBOY/USDT
0.0307
-9.97%
161.28K
PEP/USDT
0.000776
-3.12%
158.99K
TEVA/USDT
0.008213
+0.68%
197.73K
NEUR/USDT
0.00249
+3.31%
158.83K
SAN/USDT
0.01202
-23.92%
159.30K
GAME/USDT
0.04204
+5.57%
206.10K
PKIN/USDT
0.00209
+14.83%
232.28K
ALPHASOL/USDT
0.000391
+2.89%
160.89K
BLADE/USDT
0.023169
+2.60%
251.56K
DESCI/USDT
0.0013585
-0.43%
163.57K
SEEK/USDT
0.000233
+7.37%
159.76K
LOU/USDT
0.000910
-22.28%
159.40K
XYRO/USDT
0.0043578
+4.06%
181.05K
RIZO/USDT
0.00001388
+6.68%
159.10K
TRENCHAI/USDT
0.000435
+2.59%
159.91K
BOTIFY/USDT
0.018153
-10.77%
268.59K
OGPU/USDT
0.3394
-2.41%
170.74K
BWT/USDT
0.000176
-1.67%
160.08K
SNAI/USDT
0.02217
+1.60%
159.38K
DUCK/USDT
0.002585
-3.11%
289.22K
YNE/USDT
0.00758
-2.69%
159.89K
EARNM/USDT
0.001693
-1.62%
163.84K
HENAI/USDT
0.0006704
-2.98%
164.47K
FUEL/USDT
0.014311
-3.91%
271.07K
SOLA/USDT
0.000594
0.00%
161.06K
GLS/USDT
0.0003688
-11.19%
166.52K
PVP/USDT
0.0001414
+5.28%
164.94K
AIPUMP/USDT
0.0015708
+296.96%
196.23K
KIP/USDT
0.001703
+0.76%
177.12K
DMCK/USDT
0.00004055
-3.79%
164.87K
FLORK/USDT
0.003081
+1.21%
160.19K
BEANS/USDT
0.00000020065
-7.29%
165.35K
SHOGGOTH/USDT
0.00783
-6.11%
160.73K
AUTOS/USDT
0.01565
+1.75%
168.34K
DSYNC/USDT
0.1678
-4.65%
199.14K
MEOWCAT/USDT
0.0003077
+5.88%
175.33K
QBX/USDT
0.0016585
+11.88%
171.50K
SPORE/USDT
0.000875
+9.78%
160.98K
VELODROME/USDT
0.0653
-3.11%
247.01K
FROGE/USDT
0.00000000391
+6.53%
160.98K
UFD/USDT
0.04723
-3.03%
159.86K
AIAGENT/USDT
0.001453
+0.27%
165.99K
PEPU/USDT
0.002585
-2.08%
319.75K
APPLE/USDT
0.000375
+2.73%
160.12K
ARC/USDT
0.07362
+5.15%
159.41K
1DOLLAR/USDT
0.0103234
+38.22%
202.85K
MANASOL/USDT
0.000315
+5.70%
160.29K
ME/USDT
1.077
+3.25%
266.97K
THE/USDT
0.3478
+0.72%
394.92K
PEANUT/USDT
0.000332
-1.77%
159.60K
TRUST/USDT
0.000943
+8.64%
159.43K
BIAO/USDT
0.0003388
+1.28%
166.26K
CATS/USDT
0.000009845
+0.31%
168.66K
KOKO/USDT
0.0000006280
+1.11%
164.61K
REALIS/USDT
0.00324
+9.83%
159.29K
AGENT/USDT
0.002296
+3.33%
308.87K
VOID/USDT
0.00027441
+3.55%
164.80K
CATALORIAN/USDT
0.000898
+1.81%
161.47K
GOATS/USDT
0.0001568
-0.75%
165.85K
OMG/USDT
0.2106
-0.04%
244.53K
SLAP/USDT
0.000756
-1.43%
160.60K
BAND/USDT
0.834
+0.60%
189.50K
PAI/USDT
0.11668
-2.14%
172.12K
UBC/USDT
0.00111
0.00%
159.30K
WIN/USDT
0.00006165
+0.90%
223.73K
FRIC/USDT
0.00271
-11.43%
159.95K
PIKA/USDT
0.0002187
-5.61%
163.66K
CELO/USDT
0.4153
+1.44%
235.23K
STARDOGE/USDT
0.000001769
+0.56%
183.45K
KITEAI/USDT
0.0000002329
+1.21%
165.60K
MUSTARD/USDT
0.000155
+5.44%
159.46K
FWOG/USDT
0.09879
+11.01%
270.99K
MORPHO/USDT
1.6675
-2.26%
300.52K
FIDA/USDT
0.1010
+6.09%
465.38K
QUANT/USDT
0.001129
-5.12%
159.57K
EPX/USDT
0.00001580
+0.95%
166.25K
FLOWER/USDT
0.000361
+5.55%
159.39K
ALICE/USDT
0.5298
+1.12%
225.77K
BAKKT/USDT
0.0001480
+3.56%
161.47K
CHEYENNE/USDT
0.000284
+2.89%
159.58K
DUSK/USDT
0.0951
-0.41%
247.89K
LUNAI/USDT
0.02454
+5.91%
168.56K
SUPER/USDT
0.8932
+2.50%
346.03K
ILV/USDT
15.04
-3.27%
243.18K
LUM/USDT
2.9614
+2.40%
197.12K
HNT/USDT
4.348
+4.87%
274.66K
LESTER/USDT
0.000953
+3.81%
159.92K
SHRUBETH/USDT
0.006192
-0.06%
162.91K
SPELL/USDT
0.0006496
+0.61%
211.03K
CENTS/USDT
0.000354
+3.20%
160.00K
JOE/USDT
0.2185
+0.87%
219.17K
ACH/USDT
0.02670
+2.25%
311.74K
PGC/USDT
0.00013091
-1.94%
160.53K
PATRIOT/USDT
0.001086
-12.13%
181.70K
PIXFI/USDT
0.0007143
-0.29%
186.53K
SHRUB/USDT
0.000202
+7.44%
159.85K
TAI/USDT
0.13063
+15.14%
386.35K
CHR/USDT
0.1118
+0.26%
193.65K
TRUMP47/USDT
0.000123
+3.36%
159.89K
AMP/USDT
0.004921
+2.18%
249.17K
TALENT/USDT
0.007628
+0.18%
165.30K
LINA/USDT
0.00008976
-13.70%
169.87K
RECT/USDT
0.01836
-0.59%
201.94K
RSR/USDT
0.009572
-1.16%
446.04K
WORM/USDT
0.000160
+3.89%
160.22K
BAT/USDT
0.1577
0.00%
191.32K
MEMESAI/USDT
0.00313
-5.15%
160.17K
CROS/USDT
0.0010050
-1.84%
167.28K
PHA/USDT
0.1529
+8.51%
252.77K
1INCH/USDT
0.2424
+0.16%
215.67K
SLOP/USDT
0.000131
+4.80%
159.68K
BABYBONK/USDT
0.00000000000528
+0.57%
167.45K
MSTR/USDT
0.1935
+1.25%
161.88K
PUFFER/USDT
0.2458
+1.52%
268.31K
TRU/USDT
0.0473
+1.50%
201.91K
SIGMA/USDT
0.02076
-0.62%
159.99K
ZRO/USDT
2.997
+2.35%
344.24K
ATH/USDT
0.05126
+0.62%
286.46K
POCHITA/USDT
0.000366
+16.56%
158.90K
BABYBNB/USDT
0.0011300
-0.67%
165.66K
MUMU/USDT
0.00000620
-2.97%
174.03K
CATCOIN/USDT
0.00000000011319
+1.20%
166.85K
HANA/USDT
0.000013388
-0.14%
162.49K
LADYS/USDT
0.00000005924
-0.47%
269.67K
PESTO/USDT
0.001360
+10.30%
163.15K
MOODENGETH/USDT
0.00004449
-8.62%
235.91K
OPUL/USDT
0.04083
+8.93%
172.81K
NOTAI/USDT
0.00001356
+8.65%
200.63K
PONKE/USDT
0.19740
+8.84%
294.04K
AITECH/USDT
0.06715
-1.91%
179.13K
MINI/USDT
0.00840
+0.11%
159.84K
DOGEGOV/USDT
0.028323
-9.51%
223.30K
SLERF/USDT
0.09729
+6.92%
272.98K
AI/USDT
0.2027
+0.64%
334.95K
BURGER/USDT
0.010111
-1.36%
196.02K
APX/USDT
0.08047
-2.62%
182.93K
SAI/USDT
0.02158
+8.55%
217.35K
AXR/USDT
0.017466
+0.47%
182.54K
GEMS/USDT
0.04869
-5.10%
179.22K
VOXEL/USDT
0.0696
-3.06%
236.33K
YAPPER/USDT
0.002119
+6.64%
197.59K
PORT3/USDT
0.03411
-1.15%
229.63K
SATO/USDT
0.00022
-8.33%
161.01K
GINNAN/USDT
0.00000009777
-1.94%
197.56K
PRAI/USDT
0.07864
-0.25%
312.39K
WAXP/USDT
0.02574
+0.42%
223.14K
XCCOM/USDT
0.000615
+35.16%
197.63K
BAL/USDT
1.2118
-0.31%
243.79K
BSCREENER/USDT
0.000374
-6.26%
199.92K
CATDOG/USDT
0.000002733
-1.37%
165.79K
GLONK/USDT
0.000472
-15.10%
160.38K
BEL/USDT
0.3522
0.00%
220.64K
HASHAI/USDT
0.0007250
-6.86%
206.03K
FO/USDT
0.6631
-5.50%
305.80K
METIS/USDT
21.90
-0.81%
193.68K
ANKR/USDT
0.01941
-0.56%
260.27K
ARCHAI/USDT
0.0055662
-1.62%
191.70K
FOG/USDT
0.000104
-4.58%
197.89K
NFT/USDT
0.0000004480
-0.66%
265.76K
AIOZ/USDT
0.4679
-0.34%
332.01K
ZKJ/USDT
2.0428
-0.45%
209.52K
CB/USDT
0.000052
-3.70%
197.23K
GMX/USDT
16.63
+2.27%
188.30K
OBOL/USDT
0.1585
+0.25%
220.14K
ZRX/USDT
0.2900
-0.17%
205.03K
MOGACC/USDT
0.000038
-5.00%
197.65K
REEF/USDT
0.0003284
-3.01%
170.38K
FROKAI/USDT
0.005120
+0.62%
164.96K
STICKMAN/USDT
0.000213
+40.13%
169.84K
IOTX/USDT
0.02161
-1.05%
231.02K
LLJEFFY/USDT
0.012147
+2.99%
168.13K
MYX/USDT
0.06920
+3.81%
230.80K
UMA/USDT
1.341
+2.44%
179.01K
ALPINE/USDT
0.964
-0.20%
205.30K
BAKE/USDT
0.1431
-0.20%
191.15K
CVX/USDT
3.665
-3.22%
228.36K
PORK/USDT
0.000069
+4.54%
198.77K
DONKEY/USDT
0.001524
+8.00%
183.21K
RATS/USDT
0.00002534
-2.76%
301.46K
DRA/USDT
0.000121
+39.08%
198.37K
RAD/USDT
0.821
+2.24%
193.86K
AGI/USDT
0.07247
-0.19%
298.26K
B2/USDT
0.65183
+0.27%
313.63K
DUPE/USDT
0.013892
+0.64%
222.55K
HAWKTUAH/USDT
0.000164
+5.80%
160.92K
AURAFARM/USDT
0.001823
+1.84%
175.98K
WOLF/USDT
0.00006329
+4.16%
193.31K
LETSBONK/USDT
0.03318
-3.34%
160.63K
PROPC/USDT
0.659
-2.65%
164.09K
BICITY/USDT
0.0006412
-4.19%
223.34K
NOBODY/USDT
0.059429
+0.10%
213.81K
HOPPY/USDT
0.000035650
+1.85%
162.34K
JOS/USDT
0.018131
+32.53%
161.02K
NPC/USDT
0.018357
+1.93%
176.34K
WOJAKSOL/USDT
0.000341
+42.08%
161.20K
RPL/USDT
5.34
-2.37%
187.95K
ZORA/USDT
0.010516
+0.51%
275.50K
ANDY/USDT
0.0003809
+3.50%
166.02K
OPAIUM/USDT
0.001548
-1.02%
198.52K
BENDOG/USDT
0.003269
+1.20%
167.43K
BONGO/USDT
0.015350
+10.06%
160.79K
BOB/USDT
0.000006977
-2.03%
160.93K
HYPER/USDT
0.1747
+4.98%
328.85K
PENDLE/USDT
4.669
+1.87%
445.61K
PUNDIAI/USDT
12.380
-1.40%
169.98K
DRIFT/USDT
0.6925
+2.95%
289.28K
EPT/USDT
0.009908
-2.64%
286.93K
OKINTAMA/USDT
0.000049
+22.50%
198.35K
PSPS/USDT
0.00692
+8.46%
159.61K
DUCKY/USDT
0.000524
+17.48%
162.91K
UBXS/USDT
0.023231
-3.57%
166.31K
MANEKI/USDT
0.002043
+4.93%
194.95K
WIZARD/USDT
0.001374
+30.73%
198.50K
BANK/USDT
0.08563
+1.28%
195.99K
CEEK/USDT
0.01550
+0.32%
166.82K
PRCL/USDT
0.12250
-4.34%
300.71K
GM/USDT
0.030766
-6.08%
432.48K
ZEUS/USDT
0.2341
+1.82%
269.47K
ITALIANROT/USDT
0.009498
+22.96%
161.47K
ORDS/USDT
0.0010070
+3.43%
166.74K
PIXEL/USDT
0.05887
+1.86%
497.71K
PPPP/USDT
0.000984
+409.84%
216.83K
BABY/USDT
0.09090
-0.87%
442.96K
PROMPT/USDT
0.25672
-3.13%
2.15M
CORE/USDT
0.8372
-1.19%
296.39K
TITCOIN/USDT
0.04372
-13.92%
162.30K
D/USDT
0.04472
-0.95%
220.29K
K/USDT
5.034
-5.23%
169.81K
FUN/USDT
0.004485
-3.21%
501.30K
PARTI/USDT
0.2919
-3.34%
338.04K
RFC/USDT
0.015786
+11.68%
203.05K
MAG/USDT
0.00198
-15.74%
162.17K
ESIM/USDT
0.000581
+12.16%
161.49K
BANANAS31/USDT
0.005973
+0.08%
252.56K
FORM/USDT
2.9485
+10.98%
566.97K
KNIGHT/USDT
0.000152
-5.00%
160.40K
SZN/USDT
0.000498
+10.42%
204.19K
DOGINME/USDT
0.0008791
-3.10%
193.28K
DEEPSEEK/USDT
0.0004897
+8.46%
166.42K
ELX/USDT
0.1372
+6.77%
877.75K
WHITE/USDT
0.0005570
+2.76%
256.36K
MNSRY/USDT
0.04348
-1.40%
159.25K
DEFAI/USDT
0.0004377
+11.06%
167.01K
TOLY/USDT
38.90
+9.39%
160.89K
TAPS/USDT
0.00368
+0.27%
190.61K
FROC/USDT
0.0000272
-12.54%
197.60K
XOXO/USDT
0.002314
+0.78%
215.75K
BROCCOLI1/USDT
0.000121
0.00%
160.23K
LIBRA/USDT
0.03139
+4.45%
198.88K
SHELL/USDT
0.2364
-4.90%
378.82K
BROWNIE/USDT
0.0003162
-0.69%
199.52K
GMRT/USDT
0.01516
-3.43%
235.30K
CAPTAINBNB/USDT
0.006724
+1.52%
209.15K
DIAM/USDT
0.01389
-0.78%
166.50K
B3/USDT
0.005210
+1.34%
404.68K
ANDYBSC/USDT
0.0000000049
-10.90%
162.99K
CAR/USDT
0.0250
0.00%
160.18K
CATTON/USDT
0.0000001186
-7.84%
165.66K
SSE/USDT
0.01299
-2.11%
159.77K
SNAKEAI/USDT
0.0003377
+5.07%
370.96K
ELON4AFD/USDT
0.00844
+0.95%
160.23K
LUX/USDT
0.00473
-5.02%
159.20K
MUSKIT/USDT
0.00110
+7.84%
159.36K
JELLYJELLY/USDT
0.031568
-3.21%
221.41K
VVV/USDT
3.986
+0.32%
306.14K
FAFO/USDT
0.000647
+0.31%
159.08K
GFM/USDT
0.00407
+2.51%
159.99K
SOSO/USDT
0.5380
-1.10%
159.86K
ALON/USDT
0.00754
+14.76%
160.00K
TMC/USDT
0.000250
-1.18%
160.42K
ANIME/USDT
0.02870
-5.40%
783.52K
SKY/USDT
0.07240
-0.63%
363.00K
MIDLE/USDT
0.0002599
+0.54%
188.96K
BNBAI/USDT
0.00016533
-3.78%
165.45K
BARRONMEME/USDT
0.001084
+26.34%
159.36K
BARRON/USDT
0.0001184
+4.50%
159.62K
BEENZ/USDT
0.000338
+2.73%
160.08K
FIGHT/USDT
0.000872
-8.30%
553.13K
AGIXT/USDT
0.00444
+6.73%
159.20K
CLAY/USDT
0.0000411
-2.60%
157.53K
MXNA/USDT
0.00622
+1.80%
193.41K
LEGEND/USDT
0.0008328
+19.22%
165.69K
LIY/USDT
0.001907
-3.58%
168.10K
MVRS/USDT
0.000174
+2.95%
159.44K
SYNTH/USDT
0.0008638
-3.06%
166.56K
HOLO/USDT
0.0001022
+5.14%
159.83K
SENTAI/USDT
0.001581
-0.44%
159.61K
HINT/USDT
0.009774
+10.24%
229.85K
MOSS/USDT
0.000724
+1.97%
159.71K
TRUMPIUS/USDT
0.00668
+2.76%
159.52K
BUILD/USDT
0.000169
+4.96%
159.50K
AICELL/USDT
0.0016662
+1.05%
165.31K
PUMPAI/USDT
0.0003405
+9.83%
191.15K
RAI/USDT
1.2085
+6.67%
180.94K
INSN/USDT
0.00003179
+8.16%
168.63K
STARS/USDT
0.0000539
+0.18%
160.16K
VON/USDT
0.00007471
+61.46%
206.86K
AKITA/USDT
0.000293
-3.30%
159.78K
SCOUT/USDT
0.000141
+4.44%
160.02K
PIX/USDT
0.0007913
-5.36%
171.22K
ISLAND/USDT
0.02341
+4.46%
167.22K
BITBOARD/USDT
0.001433
+2.35%
167.38K
GAMESTOP/USDT
0.00008913
-3.59%
167.59K
PIN/USDT
0.8227
+7.73%
211.42K
LUIGI/USDT
0.00200
+2.04%
159.97K
GRIFFAIN/USDT
0.11231
+1.74%
242.59K
PRAWN/USDT
0.000206
+3.00%
158.83K
SKI/USDT
0.08937
+1.79%
173.61K
TMAI/USDT
0.0009267
+6.99%
170.71K
BULLY/USDT
0.0020782
-1.11%
168.04K
RIZZMAS/USDT
0.0000052732
+1.70%
165.05K
RSC/USDT
0.6236
+2.11%
166.29K
MICRO/USDT
0.003223
+2.38%
168.29K
ELIZA/USDT
0.0006045
+0.69%
165.50K
OL/USDT
0.06271
+6.50%
250.12K
URO/USDT
0.003283
+2.05%
394.15K
AIFUN/USDT
0.005626
-0.24%
165.75K
SWELL/USDT
0.011688
-2.65%
276.66K
DOGEGOVSOL/USDT
0.1140
+2.61%
160.08K
FRED/USDT
0.009277
+14.31%
182.89K
BAN/USDT
0.06585
-3.37%
281.88K
CHEEMS/USDT
0.0000016359
-0.86%
167.90K
BABYNEIROBNB/USDT
0.000000000002499
-1.38%
161.07K
RETARDIO/USDT
0.0299
+1.01%
159.34K
MARS/USDT
0.00000527
-0.37%
160.18K
DEAI/USDT
0.13827
-0.44%
219.83K
KEY/USDT
0.0005083
-0.15%
166.35K
CRTAI/USDT
0.001577
+0.38%
21.33K
AIS/USDT
0.00002302
-10.21%
165.08K
CTSI/USDT
0.0815
+2.90%
197.06K
DODO/USDT
0.0561
-1.05%
181.75K
SUNCAT/USDT
0.001852
+3.00%
199.86K
SUN/USDT
0.01977
-0.10%
191.71K
SUNDOG/USDT
0.07903
+6.32%
476.70K
REN/USDT
0.012752
-0.14%
172.67K
PERP/USDT
0.2908
+0.27%
255.45K
RDNT/USDT
0.02907
-0.13%
199.09K
TLM/USDT
0.00633
-0.31%
208.86K
WOO/USDT
0.1009
+1.40%
225.80K
TWT/USDT
0.8778
+0.82%
194.80K
WHY/USDT
0.00000004073
-0.19%
169.59K
TRUMPCOIN/USDT
0.0008622
-0.02%
167.56K
API3/USDT
0.913
+2.12%
209.82K
MAVIA/USDT
0.2207
+0.59%
302.36K
CRO/USDT
0.10035
0.00%
266.04K
UXLINK/USDT
0.4647
+1.02%
219.41K
HOOK/USDT
0.1572
+1.09%
189.67K
FXS/USDT
3.223
-10.14%
348.10K
MOCA/USDT
0.09849
+2.01%
245.68K
BCCOIN/USDT
0.1537
+3.01%
168.40K
AERO/USDT
0.6895
-0.15%
288.28K
LRC/USDT
0.1151
-0.60%
196.31K
ACE/USDT
0.743
+0.67%
248.45K
AUDIO/USDT
0.0789
+0.50%
228.96K
PHB/USDT
0.688
+2.84%
239.21K
MASK/USDT
1.963
+5.31%
375.80K
RAY/USDT
3.598
+5.20%
386.38K
STG/USDT
0.2053
-0.62%
195.78K
DOP/USDT
0.0002914
-2.73%
218.29K
BEAMX/USDT
0.00871
+6.47%
336.25K
CYBER/USDT
1.478
+2.07%
212.38K
BLZ/USDT
0.04312
-0.18%
174.08K
CEL/USDT
0.10789
+3.14%
165.24K
BOND/USDT
0.2796
-2.37%
171.95K
UNFI/USDT
0.2285
+2.37%
190.48K
FLOW/USDT
0.438
+0.45%
204.19K
MNT/USDT
0.7595
+0.03%
245.36K
SNX/USDT
0.860
+1.89%
225.38K
YGG/USDT
0.2331
+1.65%
237.57K
ZIG/USDT
0.10137
+1.14%
256.39K
BOBO/USDT
0.0000005205
+0.67%
168.88K
BILLY/USDT
0.006176
-3.93%
174.60K
DADDY/USDT
0.03643
-0.46%
172.24K
HIGH/USDT
0.680
-1.73%
218.23K
BLUR/USDT
0.1113
-0.53%
243.16K
ANDYETH/USDT
0.00008434
+4.67%
201.81K
BEER/USDT
0.000005297
+5.24%
168.04K
JTO/USDT
2.178
+4.56%
279.23K
MICHI/USDT
0.06331
+1.10%
209.76K
NAKA/USDT
0.4270
+2.69%
299.45K
RACA/USDT
0.00008734
+1.21%
247.65K
OMNI/USDT
3.11
+4.01%
205.52K
FITFI/USDT
0.001745
-1.18%
167.51K
MUBI/USDT
0.005972
+8.48%
174.73K
AEVO/USDT
0.1350
-0.29%
274.99K
3,325.2+0.79%
$3,324.53
24h Máximo
3,334.9
24h Mínimo
3,285.8
24h Volumen (USDT)
159.84K
Cap. Mercado (USDT)
819.74M
Aviso 2
K-Line
Info
15m
1m
5m
30m
1H
4H
1d
Original
TradingView
Profundidad
TETHER GOLD
XAU₮ is a digital asset offered by TG Commodities Limited. One XAU₮ token represents one troy ounce of gold in London Qualifying Delivery Bullion. Holders of XAU₮ tokens receive a combination of physical and digital assets. Holders of XAUt tokens will be able to enjoy ownership of the gold while avoiding the disadvantages associated with physical gold, such as high storage costs and limited accessibility.
Links Relacionados
Nombre del Cripto
XAUT
Ranking de capitalización
NO.122
Capitalización de mercado circulante
819,741,604 USDT
Suministro Circulante
246,524
Suministro máx.
246,524
Precio máximo histórico
3,530.16
2025-04-22
Precio mínimo histórico
1,447.84
2020-03-19
Libro de Órdenes
Transacciones
0.1
Monto(Precio(
Monto(
Total(
XAUT
)Total(USDT
)Precio(USDT)
Monto(XAUT)
Total(USDT)
5,115.4
0.576
2,946.470
5,067.3
0.422
2,138.401
5,019.1
0.604
3,031.536
4,970.9
0.612
3,042.191
4,922.7
0.586
2,884.702
4,875.5
0.659
3,212.955
4,730.8
0.485
2,294.438
4,634.4
0.625
2,896.500
4,537.9
1.023
4,642.272
4,441.5
0.974
4,326.021
4,345.0
0.629
2,733.005
4,296.8
0.827
3,553.454
4,248.6
0.599
2,544.911
3,669.1
0.035
128.42
3,596.8
0.025
89.92
3,572.7
0.032
114.33
3,548.6
0.004
14.19
3,530.4
0.006
21.18
3,524.5
0.096
338.35
3,476.2
0.508
1,765.910
3,440.2
0.002
6.88
3,428.0
0.022
75.42
3,403.9
0.018
61.27
3,400.0
0.002
6.80
3,379.8
0.012
40.56
3,355.7
0.036
120.81
3,336.8
0.067
223.57
3,336.7
0.004
13.35
3,336.6
0.093
310.30
3,336.5
0.010
33.37
3,336.4
0.030
100.09
3,336.3
0.007
23.35
3,336.2
0.007
23.35
3,335.9
0.052
173.47
3,335.8
0.016
53.37
3,335.7
0.151
503.69
3,335.6
0.016
53.37
3,335.5
0.075
250.16
3,335.4
0.049
163.43
3,335.3
0.005
16.68
3,335.2
0.073
243.47
3,335.1
0.010
33.35
3,335.0
0.015
50.03
3,334.8
0.015
50.02
3,334.6
0.014
46.68
3,334.5
0.015
50.02
3,334.3
0.009
30.01
3,334.1
0.078
260.06
3,334.0
0.005
16.67
3,333.6
0.013
43.34
3,333.5
0.015
50.00
3,333.0
0.018
59.99
3,332.8
0.112
373.27
3,332.7
0.017
56.66
3,332.6
0.011
36.66
3,332.5
0.005
16.66
3,332.4
0.007
23.33
3,332.3
0.047
156.62
3,332.1
0.010
33.32
3,332.0
0.011
36.65
3,331.9
0.018
59.97
3,331.8
0.009
29.99
3,331.7
0.011
36.65
3,331.6
0.044
146.59
3,331.5
0.093
309.83
3,331.3
0.027
89.95
3,331.0
0.004
13.32
3,330.8
0.045
149.89
3,330.7
0.024
79.94
3,330.5
0.005
16.65
3,330.4
0.005
16.65
3,330.3
0.005
16.65
3,330.1
0.089
296.38
3,329.9
0.029
96.57
3,329.4
0.047
156.48
3,328.7
0.036
119.83
3,327.9
0.014
46.59
3,327.2
0.007
23.29
3,327.1
0.034
113.12
3,326.9
0.046
153.04
3,326.8
0.037
123.09
3,326.7
0.039
129.74
3,326.6
0.025
83.17
3,326.5
0.005
16.63
3,326.4
0.057
189.60
3,326.3
0.036
119.75
3,326.2
0.043
143.03
3,326.0
0.029
96.45
3,325.8
0.038
126.38
3,325.7
0.014
46.56
3,325.5
0.007
23.28
3,325.3
0.017
56.53
3,325.2
≈$3,324.533,325.1
0.019
63.18
3,324.9
0.004
13.30
3,324.7
0.006
19.95
3,324.5
0.015
49.87
3,324.4
0.027
89.76
3,324.2
0.041
136.29
3,324.1
0.006
19.94
3,324.0
0.035
116.34
3,323.9
0.003
9.97
3,323.8
0.069
229.34
3,323.6
0.036
119.65
3,323.5
0.037
122.97
3,323.4
0.008
26.59
3,323.3
0.040
132.93
3,322.7
0.010
33.23
3,322.5
0.015
49.84
3,321.9
0.034
112.94
3,321.2
0.051
169.38
3,320.5
0.068
225.79
3,320.4
0.003
9.96
3,320.0
0.004
13.28
3,319.9
0.020
66.40
3,319.8
0.052
172.63
3,319.2
0.040
132.77
3,319.1
0.011
36.51
3,319.0
0.047
155.99
3,318.9
0.011
36.51
3,318.7
0.115
381.65
3,318.6
0.008
26.55
3,318.4
0.047
155.96
3,318.3
0.072
238.92
3,318.2
0.003
9.95
3,318.1
0.136
451.26
3,317.8
0.019
63.04
3,317.7
0.034
112.80
3,317.6
0.053
175.83
3,317.5
0.005
16.59
3,317.4
0.032
106.16
3,315.6
0.042
139.26
3,314.1
0.040
132.56
3,313.8
0.046
152.43
3,271.9
0.006
19.63
3,243.0
0.003
9.73
3,225.8
0.082
264.52
3,210.0
0.623
1,999.830
3,145.0
0.002
6.29
3,137.6
0.075
235.32
3,100.0
0.003
9.30
3,074.5
0.092
282.85
3,050.0
0.078
237.90
3,013.9
0.151
455.10
3,000.0
0.122
366.00
2,936.7
0.087
255.49
2,863.4
0.516
1,477.514
2,847.1
0.004
11.39
2,793.6
0.750
2,095.200
2,744.9
0.003
8.23
2,727.2
0.645
1,759.044
2,663.8
0.820
2,184.316
2,653.2
0.011
29.19
2,604.9
1.430
3,725.007
2,547.1
1.365
3,476.792
2,521.0
1.457
3,673.097
2,493.6
1.213
3,024.737
2,466.8
1.830
4,514.244
2,440.6
1.726
4,212.476
2,414.9
1.059
2,557.379
2,185.1
1.700
3,714.670
2,165.1
1.352
2,927.215
2,165.0
1.634
3,537.610
2,164.9
1.309
2,833.854
2,164.4
1.586
3,432.738
2,164.2
1.122
2,428.232
2,164.1
1.713
3,707.103
2,164.0
1.436
3,107.504
2,163.9
1.698
3,674.302
2,163.8
1.638
3,544.304
2,163.7
1.323
2,862.575
2,163.5
1.367
2,957.505
2,162.9
0.965
2,087.199
2,162.5
1.456
3,148.600
2,162.4
1.025
2,216.460
2,162.2
1.573
3,401.141
2,162.0
1.705
3,686.210
2,161.9
1.155
2,496.995
2,161.8
1.776
3,839.357
2,161.6
1.431
3,093.250
Libro de Órdenes
Transacciones
Monto(XAUT)
Precio(USDT)
Monto(XAUT)
Tiempo
3,325.2
0.005
11:01:26
3,325.2
0.006
11:01:15
3,325.5
0.007
11:01:03
3,325.6
0.006
11:00:53
3,325.5
0.006
11:00:42
3,325.7
0.008
11:00:31
3,326.1
0.006
11:00:21
3,326.3
0.005
11:00:10
3,326.3
0.004
11:00:00
3,326.3
0.008
10:59:49
3,326.1
0.005
10:59:38
3,326.2
0.004
10:59:28
3,326.7
0.006
10:59:17
3,326.5
0.005
10:59:06
3,326.4
0.007
10:58:56
3,326.0
0.006
10:58:45
3,326.1
0.003
10:58:35
3,325.8
0.006
10:58:24
3,325.3
0.005
10:58:13
3,325.9
0.007
10:58:09
3,328.1
0.003
10:58:03
3,328.1
0.008
10:57:52
3,328.3
0.005
10:57:41
3,327.8
0.006
10:57:31
3,328.2
0.008
10:56:59
3,328.4
0.007
10:56:48
3,328.8
0.006
10:56:38
3,328.6
0.008
10:56:27
3,328.9
0.006
10:56:16
3,328.2
0.006
10:56:06
3,328.4
0.008
10:55:55
3,328.4
0.005
10:55:44
3,328.9
0.006
10:55:34
3,328.8
0.007
10:55:23
3,328.9
0.006
10:55:13
3,329.2
0.003
10:55:02
3,329.1
0.008
10:54:51
3,329.1
0.008
10:54:41
3,329.1
0.006
10:54:30
3,329.5
0.005
10:54:19
3,329.7
0.005
10:54:09
3,329.6
0.006
10:53:58
3,329.3
0.005
10:53:47
3,329.4
0.006
10:53:37
3,328.9
0.003
10:53:26
3,329.4
0.005
10:53:14
3,329.4
0.005
10:53:04
3,329.5
0.005
10:52:53
3,329.4
0.005
10:52:41
3,329.4
0.005
10:52:29
3,329.0
0.006
10:52:17
3,328.9
0.006
10:52:06
Spot
Futuros
Comprar
Vender
Límite
Mercado
Stop-Limit
Disponible0 USDT
Precio (USDT)
Monto (XAUT)
Total (USDT)
Maker 0% / Taker 0%
HOT
Billetera
Disponible0 XAUT
Precio (USDT)
Monto (XAUT)
Total (USDT)
Maker 0% / Taker 0%
HOT
Billetera
Ordenes Abiertas (0)
Historial de Órdenes
Historial de Operaciones
Inicia sesión o Regístrate para comenzar a operar
Loading...