ZIL/USDT

ZILLIQA
Búsquedas Top
BTCUSDTPerpetuo
TURBOUSDTPerpetuo
ALPACAUSDTPerpetuo
SOLUSDTPerpetuo
SUIUSDTPerpetuo
TRUMPUSDTPerpetuo
OMUSDTPerpetuo
TONUSDTPerpetuo
MEMEFIUSDTPerpetuo
GORKUSDTPerpetuo
USDT
Favoritos
Todo
Meme
AI
Zona de Memes de Celebridades
Solana
DeSci
TON
Base
Layer 1
TRON
Zonas
Spot
Precio
Cambio
Volumen
BTC/USDT
94,652.51
‎+0.09%
781.36M
ETH/USDT
1,770.39
‎+0.01%
168.45M
TRX/USDT
0.2445
‎-0.32%
1.05M
SOL/USDT
143.89
‎+0.50%
8.43M
XRP/USDT
2.1238
‎+0.60%
2.51M
TON/USDT
3.003
‎+0.20%
470.11K
USDC/USDT
1.0000
‎-0.01%
11.66M
PEPE/USDT
0.00000776
‎-0.89%
1.37M
BNB/USDT
598.29
‎-0.04%
1.56M
EVERYAI/USDT
0.000000588
‎+30.08%
227.19K
DOGE/USDT
0.16791
‎+0.75%
2.20M
SWCH/USDT
0.4346
‎+2.40%
196.70K
JAGER/USDT
0.0000000013779
‎-17.05%
379.93K
SUI/USDT
3.1660
‎-1.97%
2.09M
BROWNIE/USDT
0.0007745
‎+26.34%
235.31K
ADA/USDT
0.6598
‎+1.18%
882.56K
TRUMP/USDT
10.77
‎+1.41%
3.28M
CHILLHOUSE/USDT
0.002989
‎+1.15%
423.74K
MYX/USDT
0.09859
‎+995.44%
159.94K
NOT/USDT
0.002150
‎-1.19%
272.48K
GORK/USDT
0.030693
‎-17.35%
579.70K
YZY1/USDT
0.002417
‎+5.63%
160.42K
STADIUM/USDT
0.000151
‎-53.10%
214.53K
PYTHON/USDT
0.00000000051
‎-20.31%
185.55K
POL/USDT
0.2107
‎-2.09%
368.65K
LTC/USDT
83.66
‎+1.66%
910.00K
OM/USDT
0.3840
‎-2.41%
874.08K
URMOM/USDT
0.000323
‎-16.10%
281.85K
DOT/USDT
3.900
‎-0.23%
406.50K
S/USDT
0.4970
‎-0.24%
882.69K
TURBO/USDT
0.005352
‎-6.03%
953.13K
XLM/USDT
0.2576
‎+1.05%
369.32K
SHIB/USDT
0.00001245
‎-0.08%
445.06K
PORK/USDT
0.000412
‎-44.02%
308.60K
ALPACA/USDT
0.22007
‎+7.42%
362.20K
AIST/USDT
0.000000000957
‎-6.72%
256.36K
X/USDT
0.00006904
‎-0.69%
218.21K
BWAH/USDT
0.000545
‎-45.50%
113.57K
XAUT/USDT
3,429.5
‎+0.87%
155.25K
DOGS/USDT
0.0001352
‎-1.74%
266.62K
ARB/USDT
0.3003
‎-0.36%
395.32K
PAWS/USDT
0.00009
‎+12.50%
151.28K
ENA/USDT
0.2601
‎+0.26%
678.33K
AVAX/USDT
19.58
‎-0.40%
488.69K
LLJEFFY/USDT
0.033063
‎-55.14%
987.07K
DONKEY/USDT
0.009927
‎+3.47%
587.07K
PUFFER/USDT
0.1832
‎-1.55%
327.54K
APT/USDT
4.664
‎-0.55%
470.89K
DRA/USDT
0.002577
‎-19.96%
327.81K
LRC/USDT
0.1006
‎-1.17%
577.19K
ALPINE/USDT
1.112001
‎+2.34%
821.18K
FUCKCOIN/USDT
0.001046
‎+27.09%
214.88K
WIZARD/USDT
0.002723
‎-11.30%
200.93K
MEDX/USDT
0.00000000083
‎-16.16%
181.84K
PIAI/USDT
0.0000000000059
‎-1.66%
162.02K
ONDO/USDT
0.8406
‎-0.26%
395.32K
LINK/USDT
13.50
‎+0.89%
519.26K
BABYDOGE/USDT
0.000000001219
‎-1.93%
381.55K
BCCOIN/USDT
0.28270
‎+17.69%
228.62K
FLOKI/USDT
0.00007359
‎-1.28%
521.33K
ALGO/USDT
0.1936
‎-0.25%
308.08K
CAKE/USDT
1.958
‎-1.40%
309.93K
GALA/USDT
0.01471
‎-0.40%
332.99K
GRT/USDT
0.0873
‎-0.79%
239.03K
ICP/USDT
4.539
‎+0.33%
306.75K
KMNO/USDT
0.07695
‎+1.71%
575.51K
AUCTION/USDT
10.72
‎-1.10%
219.89K
CHIP/USDT
0.00000000015
‎+15.38%
176.37K
FET/USDT
0.656
‎+1.70%
409.69K
CHACHA/USDT
0.002474
‎-6.95%
104.94K
MFERS/USDT
0.001004
‎-42.98%
297.02K
SCC/USDT
0.0000000013
‎0.00%
102.25K
TIA/USDT
2.332
‎+0.08%
490.93K
LAYER/USDT
1.6660
‎-3.91%
4.61M
PENGU/USDT
0.010858
‎-1.71%
1.45M
VIRTUAL/USDT
1.4215
‎-4.70%
962.35K
FARTCOIN/USDT
1.04455
‎-4.95%
376.16K
BONK/USDT
0.00001636
‎+0.18%
654.79K
OP/USDT
0.599
‎-2.44%
390.75K
WIF/USDT
0.534
‎-0.18%
448.70K
WLD/USDT
0.890
‎+0.90%
572.29K
BETTY/USDT
0.000244
‎-13.78%
200.27K
CYBERWISH/USDT
0.000683
‎+56.29%
210.68K
SYRUP/USDT
0.20317
‎-10.63%
633.28K
PKIN/USDT
0.00230
‎-14.17%
1.72M
PIPPIN/USDT
0.015790
‎-2.27%
206.58K
VET/USDT
0.02431
‎+0.70%
326.28K
FIL/USDT
2.531
‎-0.82%
322.01K
SRC/USDT
0.000027
‎-12.90%
198.36K
PEOPLE/USDT
0.01303
‎-1.21%
289.90K
PAXG/USDT
3,435.5
‎+1.02%
838.17K
HBAR/USDT
0.17471
‎+1.54%
841.21K
ZOO/USDT
0.00000242
‎-0.81%
164.18K
PNUT/USDT
0.1507
‎-1.11%
336.93K
MNT/USDT
0.7056
‎+0.17%
209.82K
BAD/USDT
0.000000012500
‎-2.65%
189.60K
NEAR/USDT
2.273
‎-0.04%
459.28K
BOOPA/USDT
0.003468
‎-25.32%
315.23K
SIGN/USDT
0.07699
‎+0.93%
507.00K
PROS/USDT
0.0541
‎+0.55%
347.50K
VINE/USDT
0.03440
‎-0.92%
444.67K
BEENZ/USDT
0.000259
‎+4.01%
160.53K
SONIC/USDT
0.26193
‎-3.42%
633.72K
MEOWCAT/USDT
0.000989
‎+11.24%
600.68K
MOVE/USDT
0.1633
‎-2.27%
1.14M
CHILLGUY/USDT
0.04932
‎-0.82%
469.48K
LAZYCAT/USDT
0.00008708
‎-5.19%
169.24K
PEIPEI/USDT
0.00000004039
‎-4.15%
190.68K
POPCAT/USDT
0.3789
‎-2.14%
444.01K
AIDOGE/USDT
0.0000000001456
‎+1.18%
393.84K
ATOM/USDT
4.029
‎-0.17%
293.04K
BOOP/USDT
0.240055
‎-9.90%
18.70M
SIDELINED/USDT
0.00007660
‎-7.63%
198.14K
SAINT/USDT
0.000465
‎+1.97%
163.47K
LUMO/USDT
0.005090
‎-7.08%
163.53K
TROLL/USDT
0.023527
‎-3.46%
382.55K
KEKELS/USDT
0.000046
‎0.00%
199.20K
CORE/USDT
0.7108
‎+1.49%
449.23K
HOUSE/USDT
0.053489
‎-5.70%
248.42K
MOBY/USDT
0.01290
‎+14.87%
163.70K
ZEREBRO/USDT
0.03886
‎-3.33%
485.76K
SPX/USDT
0.4859
‎-0.71%
157.28K
VGX/USDT
0.005212
‎+0.36%
360.55K
GMT/USDT
0.0497
‎-0.60%
226.81K
RENDER/USDT
4.190
‎-0.92%
464.73K
PHA/USDT
0.1064
‎-1.20%
294.81K
DEGEN/USDT
0.002609
‎-0.87%
344.24K
MOG/USDT
0.0000006105
‎+1.36%
521.21K
BRETT/USDT
0.04849
‎+0.14%
488.03K
CAW/USDT
0.000000039844
‎-1.71%
202.12K
REZ/USDT
0.01132
‎-0.08%
285.94K
VRA/USDT
0.003064
‎-0.96%
532.19K
MOONPIG/USDT
0.005690
‎+23.02%
148.75K
ZALA/USDT
0.000145
‎-12.65%
199.51K
SX/USDT
0.000064
‎+12.28%
198.19K
SAROS/USDT
0.154053
‎-2.06%
635.09K
TIM/USDT
0.000048
‎-5.88%
198.97K
FORM/USDT
2.4433
‎+0.48%
509.55K
FWOG/USDT
0.03776
‎-1.84%
223.80K
CAT/USDT
0.00000558
‎-3.79%
301.16K
MANA/USDT
0.2843
‎-0.59%
241.48K
POPE/USDT
0.053164
‎-0.52%
257.10K
B2/USDT
0.61399
‎-6.15%
452.42K
HOSICO/USDT
0.025129
‎+0.15%
160.62K
EPT/USDT
0.00870
‎-7.64%
299.04K
NORMIES/USDT
0.000113
‎+5.60%
206.99K
XSPA/USDT
0.01222
‎+6.72%
161.13K
MNSRY/USDT
0.05328
‎-0.03%
160.48K
BERA/USDT
2.854
‎+4.46%
913.39K
BONE/USDT
0.2991
‎+0.33%
249.48K
GORKRUST/USDT
0.011538
‎-87.18%
167.31K
KEKIUS/USDT
0.02098
‎-1.17%
176.57K
SUPFRIEND/USDT
0.000677
‎-8.01%
199.06K
DUPE/USDT
0.002815
‎+2.28%
197.78K
SWARMS/USDT
0.02101
‎-9.63%
229.51K
LINGO/USDT
0.0485
‎-0.61%
166.73K
MVG/USDT
0.000438
‎+1.15%
211.94K
AVAAI/USDT
0.06879
‎-4.80%
365.62K
DMCP/USDT
0.003963
‎-0.02%
361.02K
GRASS/USDT
1.4733
‎+1.28%
479.95K
MRSOON/USDT
0.00004515
‎-2.98%
198.42K
DPCORE/USDT
0.001778
‎-1.65%
198.80K
EOS/USDT
0.6739
‎-0.89%
461.54K
BONGO/USDT
0.009092
‎+1.58%
161.35K
LINA/USDT
0.00011081
‎-5.62%
167.09K
POSEIDON/USDT
0.000072
‎-2.70%
197.62K
TOMI/USDT
0.001201
‎-2.19%
336.93K
PUNDIAI/USDT
7.918
‎-0.95%
170.20K
SAND/USDT
0.2647
‎-0.37%
245.48K
SKYAI/USDT
0.035534
‎-0.36%
249.10K
WOJAK/USDT
0.0003151
‎-0.31%
167.67K
DUCKY/USDT
0.000612
‎+3.37%
164.46K
DUKO/USDT
0.0002351
‎-1.63%
167.76K
AITECH/USDT
0.04448
‎+1.34%
176.27K
FAIR3SOL/USDT
0.001560
‎+0.58%
160.21K
FAIR3/USDT
0.02818
‎-1.94%
197.22K
LAI/USDT
0.001361
‎-1.66%
222.88K
GCATS/USDT
0.000144
‎-2.70%
207.84K
LUNA/USDT
0.1614
‎-0.30%
192.20K
GM/USDT
0.0552
‎-5.64%
205.28K
MEME/USDT
0.001779
‎-0.16%
264.50K
DEFIANT/USDT
0.000076
‎-2.56%
197.67K
MILK/USDT
0.12470
‎-2.83%
391.53K
BASEISFOREVERY1/USDT
0.001247
‎+16.32%
198.01K
LANDSOL/USDT
0.000362
‎-14.42%
201.16K
CUCK/USDT
0.001089
‎-7.47%
200.05K
FUR/USDT
0.000065
‎+1.56%
197.59K
FLR/USDT
0.0185
‎+1.09%
356.04K
OZK/USDT
0.00180
‎+4.04%
226.36K
MTN/USDT
0.554403
‎+1.30%
163.28K
OPAIUM/USDT
0.000600
‎-23.85%
204.66K
FREEDOG/USDT
0.000352
‎+2.32%
164.03K
ITALIANROT/USDT
0.009386
‎+17.51%
160.65K
DRAWIFY/USDT
0.000022
‎-8.33%
198.33K
XTZ/USDT
0.520
‎+0.38%
221.68K
COCOROETH/USDT
0.00003444
‎+2.65%
179.25K
WCT/USDT
0.3747
‎+1.21%
413.48K
BANG/USDT
0.000085
‎+2.40%
198.59K
GHIBLI/USDT
0.00336
‎0.00%
281.29K
JOCKEY/USDT
0.000499
‎+26.64%
200.03K
PARTI/USDT
0.2279
‎-0.52%
1.47M
CRYPTOAI/USDT
0.000078
‎-1.26%
198.54K
VANKEDISI/USDT
0.08910
‎+1.27%
159.95K
LVVA/USDT
0.003760
‎-0.23%
209.88K
PROMPT/USDT
0.28075
‎+1.66%
471.63K
AGAWA/USDT
0.000066
‎+1.53%
198.50K
MUBARAK/USDT
0.026424
‎-1.33%
522.09K
GFM/USDT
0.00424
‎+3.66%
160.92K
K0/USDT
0.0001742
‎-2.46%
177.63K
MELANIA/USDT
0.309
‎-0.64%
222.67K
PEAQ/USDT
0.11708
‎-1.23%
189.38K
MYSTERY/USDT
0.00000000435
‎-6.65%
163.37K
REMUS/USDT
0.000206
‎0.00%
198.21K
AERGO/USDT
0.15229
‎-1.59%
206.31K
SHIRO/USDT
0.000000015
‎0.00%
136.49K
AIXBT/USDT
0.15775
‎-3.13%
829.81K
ALE/USDT
0.5424
‎+0.01%
157.02K
DNA/USDT
0.000000000020655
‎+3.88%
161.56K
FIVESS/USDT
0.04490
‎-0.04%
177.19K
LUCE/USDT
0.00934
‎-0.63%
231.90K
XPR/USDT
0.003717
‎+0.70%
230.21K
HMSTR/USDT
0.002479
‎-1.39%
201.85K
ZETA/USDT
0.2309
‎-0.21%
189.87K
EIGEN/USDT
0.774
‎-1.14%
272.90K
STO/USDT
0.1420
‎-3.46%
190.54K
MOODENG/USDT
0.03613
‎-3.34%
407.07K
PT/USDT
0.000027
‎+12.50%
198.42K
BURGER/USDT
0.0079
‎-2.46%
199.16K
EDGE/USDT
0.05386
‎-0.66%
161.13K
ALICE/USDT
0.391
‎-0.76%
187.30K
FISH2/USDT
0.000068
‎0.00%
199.19K
BAL/USDT
0.983
‎-0.80%
214.10K
K/USDT
6.054
‎+0.43%
164.82K
NUMI/USDT
0.0692
‎+1.02%
551.79K
VINU/USDT
0.000000011933
‎-1.42%
562.31K
FUN/USDT
0.004397
‎+0.11%
383.33K
PIXFI/USDT
0.000552
‎+0.72%
170.38K
CEL/USDT
0.10051
‎-2.26%
173.44K
WIZZ/USDT
0.02019
‎+7.39%
184.85K
BTT/USDT
0.0000006861
‎+0.05%
203.86K
MLN/USDT
8.11
‎-2.99%
228.83K
BABYBONK/USDT
0.00000000000434
‎-5.03%
166.08K
MUPPETS/USDT
0.000062
‎+12.72%
198.91K
CORN/USDT
0.0571
‎+1.24%
291.29K
ZK/USDT
0.0496
‎-1.97%
222.06K
TALK/USDT
0.37804
‎-1.93%
187.71K
UNI/USDT
4.822
‎-1.12%
379.25K
CHATTY/USDT
0.000213
‎-1.38%
161.62K
GME/USDT
0.001664
‎+0.60%
171.71K
KILO/USDT
0.0414
‎-5.47%
201.24K
RIO/USDT
0.2485
‎-2.62%
184.23K
GROK/USDT
0.002523
‎-0.03%
186.95K
IMT/USDT
0.00381
‎+5.83%
175.90K
DYDX/USDT
0.5443
‎-1.23%
357.10K
JHH/USDT
0.0000000767
‎+0.13%
161.58K
GHIBLICZ/USDT
0.000485
‎+0.41%
198.52K
JASMY/USDT
0.01474
‎-1.14%
264.43K
LEMON/USDT
0.000398
‎-11.35%
178.48K
PRIME/USDT
2.810
‎-0.38%
308.78K
NEET/USDT
0.009021
‎-1.08%
368.30K
OIIAOIIA/USDT
0.00476
‎-3.05%
161.46K
MCP/USDT
0.000031
‎+6.89%
197.26K
RFC/USDT
0.012754
‎+0.07%
202.05K
NOM/USDT
0.000203
‎-16.80%
162.15K
TRIT/USDT
0.0002265
‎+4.32%
161.61K
CTD/USDT
0.000915
‎-10.90%
199.12K
TRENCHER/USDT
0.005596
‎-12.37%
345.81K
MOONKIN/USDT
0.000004813
‎-6.03%
174.07K
ROUTINE/USDT
0.00011
‎-8.33%
151.98K
MAG/USDT
0.00355
‎-3.00%
161.30K
ZORA/USDT
0.00994
‎-8.89%
376.12K
BIGPUMP/USDT
0.0000003475
‎-0.05%
163.69K
TOFI/USDT
0.000058
‎0.00%
193.12K
BIAOBSC/USDT
0.000347
‎-18.16%
374.37K
DIGI/USDT
0.0000000582
‎-1.85%
207.92K
DARK/USDT
0.013470
‎-1.72%
217.96K
ESIM/USDT
0.000412
‎-3.05%
160.40K
ORCA/USDT
2.375
‎-1.16%
248.30K
SAFE/USDT
0.4578
‎-0.78%
294.49K
FAI/USDT
0.01526
‎+6.78%
174.66K
TAT/USDT
0.000766
‎-2.04%
213.25K
DOPE/USDT
0.000000653
‎-2.09%
161.19K
NEI/USDT
0.002448
‎+0.28%
160.07K
BANANAS31/USDT
0.004924
‎+2.69%
237.47K
ICE/USDT
0.006429
‎+0.72%
237.53K
BUBB/USDT
0.001190
‎+0.42%
205.65K
MAIAR/USDT
0.001166
‎+11.25%
159.56K
BROCCOLI/USDT
0.02708
‎-1.31%
186.34K
SZN/USDT
0.000440
‎+1.85%
205.02K
ALPHASOL/USDT
0.00038
‎+2.70%
148.30K
SLING/USDT
0.00251
‎+0.40%
212.83K
BNBCARD/USDT
0.001054
‎-2.76%
214.09K
SHY/USDT
0.00546
‎+0.92%
160.83K
DOODI/USDT
0.002155
‎-0.04%
196.98K
SKY/USDT
0.0610
‎0.00%
404.94K
BOTIFY/USDT
0.013240
‎-3.43%
292.69K
MUBARAKAH/USDT
0.00073
‎-2.66%
214.91K
BOBBSC/USDT
0.00000000399
‎+0.75%
176.09K
GPS/USDT
0.0199
‎+1.01%
246.29K
TUT/USDT
0.023745
‎-1.45%
319.68K
VON/USDT
0.000050184
‎-1.43%
174.09K
AVA/USDT
0.5162
‎-3.00%
345.19K
VR/USDT
0.002954
‎+4.08%
369.77K
ME/USDT
0.882
‎+0.34%
296.58K
SMB/USDT
0.3399
‎0.00%
163.25K
ADX/USDT
0.0946
‎+0.74%
222.72K
GRIFFAIN/USDT
0.05117
‎-3.30%
204.86K
MAJOR/USDT
0.15731
‎-0.98%
251.50K
PELL/USDT
0.0039
‎0.00%
193.53K
1DOLLAR/USDT
0.0057655
‎-2.84%
170.15K
EPIC/USDT
1.266
‎-0.15%
191.18K
OL/USDT
0.04713
‎-0.08%
221.68K
TRC/USDT
0.00164
‎0.00%
318.20K
GOAT/USDT
0.0675
‎-1.45%
437.71K
NVG8/USDT
0.00628
‎+0.15%
163.50K
NEIROCTO/USDT
0.00020265
‎-0.51%
508.73K
WOLFSOL/USDT
0.000381103
‎+0.43%
159.76K
DRB/USDT
0.00002742
‎-5.28%
212.42K
WIN/USDT
0.00005031
‎-0.51%
222.61K
COCORO/USDT
0.00477
‎+0.84%
197.40K
MBOX/USDT
0.0500
‎-0.39%
198.45K
ELX/USDT
0.1121
‎+0.17%
747.69K
TAI/USDT
0.07167
‎+1.15%
466.45K
BIGTIME/USDT
0.06571
‎-0.68%
281.56K
SBR/USDT
0.000287
‎+4.36%
160.34K
A47/USDT
0.029660
‎+5.63%
159.77K
RAY/USDT
2.305
‎+1.76%
1.05M
BLZ/USDT
0.03578
‎-1.35%
170.36K
RED/USDT
0.3508
‎-0.70%
254.02K
ANTY/USDT
0.002345
‎+1.95%
160.42K
CRV/USDT
0.6460
‎+0.46%
523.47K
GREED3/USDT
0.000470
‎+11.37%
160.65K
UNFI/USDT
0.2019
‎+1.35%
179.74K
EZ/USDT
0.000541
‎-2.69%
160.62K
SNX/USDT
0.628
‎-0.15%
199.38K
ID/USDT
0.1836
‎-0.37%
180.94K
SPEC/USDT
2.019
‎-7.34%
527.07K
BABYDEER/USDT
0.000142
‎-4.05%
160.57K
ZRO/USDT
2.376
‎-0.91%
313.13K
COOKIE/USDT
0.14595
‎-1.61%
270.53K
DRIP/USDT
0.000358
‎+4.06%
160.14K
HIGH/USDT
0.644
‎+1.89%
319.65K
STAR10/USDT
0.0003716
‎+1.14%
192.01K
BDG/USDT
0.0023514
‎-0.30%
302.44K
ETC/USDT
15.75
‎-0.06%
270.44K
AXS/USDT
2.259
‎+0.22%
206.53K
FORM1/USDT
0.0000918
‎-0.54%
167.71K
DOGEN/USDT
0.000333
‎+0.60%
160.73K
PENG/USDT
0.01619
‎+0.18%
165.59K
MANTA/USDT
0.200
‎-0.49%
180.17K
MIAO/USDT
0.002414
‎-4.50%
164.20K
AEVO/USDT
0.0983
‎0.00%
185.82K
COLLAT/USDT
0.01006
‎+3.71%
160.64K
INJ/USDT
9.06
‎+0.22%
260.07K
KAWZ/USDT
2.0515
‎-10.14%
160.84K
GRASSITO/USDT
0.0000007924
‎-22.27%
199.70K
XCN/USDT
0.01583
‎+0.57%
208.19K
ANGLERFISH/USDT
0.000132
‎-7.04%
160.33K
CFXSOL/USDT
0.001438
‎-13.37%
215.94K
JOS/USDT
0.008348
‎-0.67%
162.23K
RIZ/USDT
0.0017410
‎+3.01%
204.97K
HYPER/USDT
0.1482
‎-1.65%
339.70K
TTG/USDT
0.001131
‎-4.15%
160.07K
MA/USDT
0.002151
‎-0.37%
164.95K
MEMECOIN/USDT
0.000231
‎-0.85%
199.70K
MUTUMBO/USDT
0.000059
‎-1.66%
198.74K
PAIN/USDT
1.401
‎+0.21%
196.64K
BROCCOLI3/USDT
0.01770
‎+2.19%
218.97K
PPPP/USDT
0.000130
‎+7.43%
198.26K
42069COIN/USDT
0.000044
‎+2.32%
182.90K
SIREN/USDT
0.08129
‎-0.29%
198.52K
TAPS/USDT
0.0031
‎0.00%
175.82K
TITCOIN/USDT
0.02645
‎+2.08%
161.59K
HIBER/USDT
0.000449
‎-0.22%
160.78K
PUMP/USDT
0.0746
‎-0.79%
220.79K
ASSCOIN1/USDT
0.000263
‎+16.37%
161.65K
FROC/USDT
0.0000079
‎+3.94%
199.49K
BUCKAZOIDS/USDT
0.002660
‎+4.97%
198.47K
VIVI/USDT
0.00663
‎+1.68%
165.12K
AIL/USDT
0.0022
‎-4.34%
132.26K
WEPE/USDT
0.0000189
‎+0.53%
197.87K
EPAY/USDT
0.000053
‎-3.63%
161.58K
XOXO/USDT
0.00491
‎-0.20%
240.60K
AIX9/USDT
0.000649
‎+1.40%
191.61K
TIBBIR/USDT
0.04186
‎+5.01%
240.26K
BNBXBT/USDT
0.00116
‎-4.13%
197.39K
BR/USDT
0.05355
‎+4.56%
208.16K
BROCCOLI2/USDT
0.0062
‎-1.58%
210.36K
VATAN/USDT
0.03799
‎-0.28%
165.62K
DEEPSEEK/USDT
0.001193
‎-0.16%
164.49K
MXYZ/USDT
0.000539
‎+2.27%
160.36K
FAT/USDT
0.005392
‎-3.47%
160.69K
SHELL/USDT
0.17515
‎-7.40%
507.98K
AVL/USDT
0.2270
‎-0.21%
422.67K
BMT/USDT
0.15195
‎-3.12%
452.88K
AVERY/USDT
0.00008
‎0.00%
157.99K
PERRY/USDT
0.001327
‎-2.71%
197.04K
HEI/USDT
0.3230
‎-0.73%
234.68K
OCB/USDT
0.000009
‎-18.18%
145.27K
GMRT/USDT
0.02557
‎+27.53%
247.77K
TROY/USDT
0.0002028
‎-2.35%
171.17K
KAITO/USDT
0.9023
‎+4.21%
728.13K
SOLVEX/USDT
0.1940
‎+1.89%
194.30K
BROCCOLI1/USDT
0.00011
‎-15.38%
160.58K
G7/USDT
0.00553
‎-4.98%
167.88K
CAPTAINBNB/USDT
0.00476
‎-0.41%
223.64K
LIBRA/USDT
0.02149
‎-0.32%
198.56K
DIN/USDT
0.0906
‎-4.32%
290.60K
DUO/USDT
0.000168
‎+1.20%
159.48K
DIAM/USDT
0.01307
‎-0.07%
163.30K
JAILSTOOL/USDT
0.004861
‎-0.85%
198.62K
HARRYBOLZ/USDT
0.0001602
‎+1.58%
161.53K
VVV/USDT
3.957
‎-0.87%
457.22K
FARTGIRL/USDT
0.00226
‎-0.44%
160.62K
PINEYE/USDT
0.0001126
‎+0.80%
164.94K
FAFO/USDT
0.00067
‎+4.68%
160.36K
SWARM/USDT
0.000261
‎-0.76%
160.77K
B3/USDT
0.004346
‎-1.36%
241.45K
XYRO/USDT
0.0053594
‎+0.65%
185.83K
ELON/USDT
0.00000011912
‎-1.02%
361.05K
FOUR/USDT
0.0002625
‎+0.22%
160.13K
BIGBALLS/USDT
0.00030
‎0.00%
160.45K
FIGHT/USDT
0.00070
‎0.00%
453.60K
ETF500/USDT
0.00486
‎-2.21%
160.60K
TREAT/USDT
0.003108
‎+0.12%
177.02K
FARTBOY/USDT
0.0249
‎-3.48%
159.79K
INSN/USDT
0.00004083
‎+3.55%
164.96K
CGPT/USDT
0.10146
‎-1.36%
267.08K
PEP/USDT
0.000574
‎-6.66%
160.20K
DNOW/USDT
0.00326
‎0.00%
164.33K
PIX/USDT
0.00120
‎-2.43%
177.99K
CHEX/USDT
0.1719
‎+0.76%
317.10K
ISLAND/USDT
0.02098
‎-0.42%
178.09K
BITBOARD/USDT
0.0034681
‎+0.43%
173.92K
DOGSHIT2/USDT
0.000224
‎-0.88%
159.86K
AIAGENT/USDT
0.002401
‎-7.58%
170.13K
AVAXAI/USDT
0.000617
‎-0.32%
162.75K
FLOYDAI/USDT
0.00379
‎-1.04%
160.32K
PEPU/USDT
0.00131
‎+0.76%
257.75K
CALICOIN/USDT
0.000127
‎+0.79%
161.32K
QUANT/USDT
0.000837
‎+0.48%
160.39K
GYAT/USDT
0.00148
‎-6.32%
161.05K
PGC/USDT
0.000120
‎-1.63%
158.63K
CHEEMS/USDT
0.0000014914
‎+3.17%
166.02K
ELON4AFD/USDT
0.0129
‎-1.52%
160.59K
ACT/USDT
0.0491
‎-1.60%
251.06K
HOOD/USDT
0.0000305
‎-0.97%
160.51K
CATS/USDT
0.000007563
‎+1.02%
165.60K
LUX/USDT
0.00492
‎-20.25%
159.78K
DOGEGOV/USDT
0.010245
‎-2.53%
184.06K
MUSKIT/USDT
0.00163
‎-0.60%
160.55K
HQ/USDT
0.00176
‎+1.73%
162.98K
TOSHI/USDT
0.00035037
‎+0.09%
510.41K
ANON/USDT
4.48
‎-0.66%
167.30K
EPX/USDT
0.00001383
‎-5.33%
166.44K
BEL/USDT
0.3226
‎-0.58%
228.41K
SEEK/USDT
0.000275
‎-1.78%
159.26K
WOO/USDT
0.0663
‎-0.30%
195.76K
XTTA/USDT
0.30229
‎-0.30%
348.57K
HAT/USDT
0.00366
‎-3.68%
164.97K
SUPER/USDT
0.6290
‎-0.81%
282.43K
ANKR/USDT
0.01740
‎+0.28%
196.92K
STUPID/USDT
0.000834
‎+11.64%
160.12K
API3/USDT
0.696
‎-1.55%
206.11K
SAFEMOONSOL/USDT
0.00052
‎+1.96%
160.79K
KEYCAT/USDT
0.002609
‎-1.24%
202.12K
SKL/USDT
0.02004
‎-0.19%
218.82K
NUIT/USDT
0.00192
‎+6.07%
160.31K
SPELL/USDT
0.0005198
‎-0.72%
213.83K
ACH/USDT
0.02418
‎-1.34%
246.28K
MURAD/USDT
0.0001944
‎-1.26%
159.93K
CLOUDY/USDT
0.00098
‎-2.97%
160.40K
RSR/USDT
0.008120
‎-0.61%
366.87K
COTI/USDT
0.07094
‎-1.48%
259.29K
LYP/USDT
0.03644
‎+3.02%
164.26K
MAXSOL/USDT
0.00402
‎-1.47%
160.09K
MEMETOON/USDT
0.000001617
‎+2.66%
163.06K
EGLD/USDT
14.79
‎-1.59%
207.43K
ONDOAI/USDT
0.001058
‎0.00%
164.11K
AUDIO/USDT
0.0697
‎-3.19%
311.44K
ROSSFUND/USDT
0.000201
‎+11.66%
160.34K
MEMDEX/USDT
0.00200
‎+1.52%
160.93K
PHB/USDT
0.495
‎+1.22%
211.17K
DOP/USDT
0.0002723
‎-4.52%
205.89K
TMC/USDT
0.00024
‎0.00%
160.57K
ANIME/USDT
0.01723
‎-1.14%
248.54K
BEAMX/USDT
0.00697
‎-0.28%
287.07K
ALT/USDT
0.02607
‎+0.19%
253.78K
BID/USDT
0.04317
‎-1.90%
204.68K
AINTI/USDT
0.03015
‎+1.82%
198.45K
BAT/USDT
0.1340
‎+0.67%
194.15K
BAKE/USDT
0.1127
‎+0.44%
194.73K
RIZO/USDT
0.00000729
‎-4.20%
160.25K
J/USDT
0.2053
‎-1.67%
172.88K
TRB/USDT
26.53
‎-2.78%
226.49K
APU/USDT
0.0001547
‎-1.02%
173.63K
STARGATE/USDT
0.000069
‎-1.42%
162.12K
BNBAI/USDT
0.000255
‎-0.77%
167.06K
MKR/USDT
1,454.5
‎-0.67%
226.06K
CHZ/USDT
0.03810
‎-0.60%
278.30K
USA/USDT
0.000001035
‎+1.37%
160.08K
LEVER/USDT
0.000526
‎-2.04%
216.45K
T3AI/USDT
0.000437
‎-0.68%
160.22K
LDO/USDT
0.748
‎-0.53%
287.92K
SBR1/USDT
0.0789
‎-1.86%
161.88K
CATCOIN/USDT
0.0000000000807
‎+0.12%
165.07K
OBT/USDT
0.01055
‎-0.47%
599.44K
BARRONMEME/USDT
0.00064
‎+1.58%
160.65K
PONKE/USDT
0.1001
‎+1.72%
377.90K
BARRON/USDT
0.000093
‎-1.06%
159.85K
TNSR/USDT
0.1271
‎-1.16%
190.23K
MYRO/USDT
0.02313
‎-0.51%
381.87K
VERT/USDT
0.00063
‎0.00%
190.04K
APE/USDT
0.4703
‎-0.54%
290.95K
SOLV/USDT
0.03808
‎+4.81%
340.19K
JUP/USDT
0.4104
‎-1.13%
311.34K
MATES/USDT
0.000170
‎+1.19%
180.53K
AGIXT/USDT
0.00612
‎-4.82%
160.23K
PYTH/USDT
0.1314
‎-0.75%
217.30K
CLAY/USDT
0.000041
‎-4.65%
163.91K
STRK/USDT
0.1258
‎-0.55%
276.07K
MXNA/USDT
0.00651
‎+0.61%
198.76K
XAI/USDT
0.0493
‎-1.40%
203.12K
DUCK/USDT
0.00235
‎-1.26%
307.29K
ZIL/USDT
0.01159
‎-0.34%
189.91K
AURAFARM/USDT
0.002253
‎+1.16%
198.76K
SORA/USDT
0.000101
‎-0.98%
160.31K
DOGECAST/USDT
0.00017
‎+13.33%
160.47K
LETSBONK/USDT
0.01630
‎-33.90%
161.35K
AIOT/USDT
0.4400
‎+0.64%
223.25K
LEGEND/USDT
0.001246
‎+0.89%
173.12K
LIY/USDT
0.001854
‎+0.16%
206.03K
NOBODY/USDT
0.004431
‎-18.78%
198.32K
DOLO/USDT
0.04445
‎-3.09%
215.55K
MVRS/USDT
0.000165
‎+0.60%
160.96K
DRV/USDT
0.03019
‎-0.06%
163.67K
WOJAKSOL/USDT
0.000648
‎+30.90%
161.33K
OKINTAMA/USDT
0.000028
‎0.00%
197.78K
TROG/USDT
0.00000364
‎-0.54%
160.39K
GRPH/USDT
0.00351
‎-6.40%
160.40K
JPROOF/USDT
0.089530
‎-2.49%
199.78K
BANK/USDT
0.040620
‎+0.24%
207.39K
HOLO/USDT
0.00014
‎+16.66%
152.44K
DEGENAI/USDT
0.00342
‎-0.86%
161.25K
TIME/USDT
0.000135
‎-10.00%
198.20K
AIOS/USDT
0.00251
‎-7.72%
159.90K
AQA/USDT
0.00033
‎+6.45%
165.34K
BIOS/USDT
0.00034
‎-12.82%
160.42K
KERNEL/USDT
0.14226
‎-1.17%
338.46K
FIGURE/USDT
0.000235
‎+3.07%
198.72K
MLG/USDT
0.00447
‎0.00%
160.56K
DB/USDT
0.000062
‎-6.06%
198.70K
LAVA/USDT
0.06143
‎-0.72%
222.29K
BABY/USDT
0.07719
‎+1.96%
577.10K
SOLA/USDT
0.000680
‎-0.43%
161.53K
FHE/USDT
0.0958
‎-3.62%
249.16K
SENTAI/USDT
0.00053
‎+1.92%
160.66K
KABOSUBSC/USDT
0.0376
‎+1.07%
170.26K
XTER/USDT
0.31945
‎+1.11%
375.94K
FORTH/USDT
2.554
‎-0.15%
209.83K
PVP/USDT
0.000171
‎-0.58%
163.17K
GUN/USDT
0.04430
‎-1.70%
513.61K
HINT/USDT
0.003509
‎-1.04%
171.87K
AIPUMP/USDT
0.001071
‎-0.46%
164.88K
SUT/USDT
5.053
‎-0.43%
176.84K
D/USDT
0.04260
‎-3.07%
489.46K
MOSS/USDT
0.00049
‎+8.88%
160.45K
4444/USDT
0.000099
‎-5.71%
198.68K
IQ6900/USDT
0.00188
‎-10.47%
160.48K
DF/USDT
0.05956
‎+0.84%
295.49K
SHOGGOTH/USDT
0.00313
‎-0.31%
160.93K
BANANA/USDT
17.05
‎0.00%
193.07K
TRUMPIUS/USDT
0.0069
‎0.00%
160.81K
BUILD/USDT
0.000141
‎+0.71%
159.68K
SPICE/USDT
0.000036
‎-2.70%
164.13K
KNIGHT/USDT
0.000121
‎+2.54%
160.38K
PUMPAI/USDT
0.000248
‎-2.74%
213.67K
BIO/USDT
0.0568
‎-2.40%
322.88K
PALU/USDT
0.000098
‎-13.27%
201.38K
BUZZ/USDT
0.00615
‎-1.28%
167.31K
SWASTICOIN/USDT
0.002727
‎+2.59%
159.84K
PVS/USDT
0.006789
‎-2.17%
160.75K
TAOCAT/USDT
0.004073
‎-4.32%
168.09K
DOGINME/USDT
0.0004340
‎+1.07%
216.04K
DSYNC/USDT
0.1219
‎+3.21%
179.98K
AICMP/USDT
0.000195
‎-0.51%
160.16K
MLC/USDT
0.2671
‎-1.03%
160.20K
OIK/USDT
0.0269
‎0.00%
167.32K
OKB/USDT
50.526
‎-0.17%
161.83K
KM/USDT
0.000415
‎+0.24%
160.61K
TTAI/USDT
0.000307
‎-6.96%
164.70K
BPT/USDT
0.00122
‎-9.62%
163.46K
GROKCOIN/USDT
0.00033
‎-5.71%
159.90K
ROAM/USDT
0.248917
‎-0.55%
567.31K
SEN/USDT
0.0480
‎+1.26%
162.55K
BUTTHOLE/USDT
0.00684
‎-1.15%
160.86K
PWEASE/USDT
0.004582
‎+7.93%
159.97K
LEXICON/USDT
0.000098
‎0.00%
160.67K
WHITE/USDT
0.0004810
‎-4.41%
265.30K
AIC/USDT
0.16636
‎-0.35%
240.98K
PYTHIA/USDT
0.013562
‎-0.45%
160.17K
MEMHASH/USDT
0.001044
‎-2.79%
231.24K
RAI/USDT
0.2659
‎-2.13%
163.37K
DEFAI/USDT
0.0004328
‎-1.68%
279.40K
TEVA/USDT
0.00711
‎+3.49%
209.86K
DHN/USDT
4.050
‎-0.29%
217.41K
GAME/USDT
0.03496
‎-2.83%
206.67K
STARS/USDT
0.000046
‎+2.22%
160.60K
YE/USDT
0.000169
‎0.00%
160.42K
BLADE/USDT
0.026350
‎-0.34%
253.45K
TOLY/USDT
16.92
‎-23.50%
166.28K
DESCI/USDT
0.001217
‎-0.49%
165.07K
GROK3/USDT
0.000126
‎-0.78%
159.73K
LOU/USDT
0.00076
‎0.00%
161.05K
PUMPIT/USDT
0.00351
‎-0.56%
160.37K
ANDYBSC/USDT
0.0000000079
‎-2.46%
198.55K
TRENCHAI/USDT
0.000453
‎+2.95%
159.81K
FOUR1/USDT
0.000260
‎-1.88%
164.51K
OGPU/USDT
0.395
‎+7.62%
162.62K
AKITA/USDT
0.00026
‎0.00%
159.08K
CAR/USDT
0.0135
‎0.00%
160.52K
MAI/USDT
0.002802
‎-11.04%
163.79K
SCOUT/USDT
0.000116
‎+1.75%
160.27K
EARNM/USDT
0.00169
‎0.00%
163.46K
SAN/USDT
0.00939
‎+2.73%
159.97K
FUEL/USDT
0.01204
‎+0.58%
579.11K
TST/USDT
0.07215
‎+1.26%
348.70K
CATTON/USDT
0.0000001375
‎-3.30%
166.68K
GLS/USDT
0.00045
‎+2.27%
165.11K
SSE/USDT
0.00634
‎-4.66%
160.44K
UFD/USDT
0.02033
‎-1.07%
160.31K
BUTTCOIN/USDT
0.00353
‎+5.05%
160.56K
KIP/USDT
0.001474
‎-5.14%
166.05K
CITADAIL/USDT
0.00140
‎-2.09%
160.82K
SNAKEAI/USDT
0.0001297
‎-0.84%
164.08K
AUTOS/USDT
0.01113
‎-1.59%
179.04K
JELLYJELLY/USDT
0.030881
‎-5.09%
199.04K
QBX/USDT
0.00114
‎+1.78%
164.37K
SOSO/USDT
0.5085
‎+0.47%
162.10K
ALON/USDT
0.00431
‎-3.36%
160.65K
VELODROME/USDT
0.0462
‎0.00%
193.27K
MIDLE/USDT
0.00030
‎+11.11%
161.84K
PIN/USDT
0.6588
‎+0.61%
171.27K
ARC/USDT
0.05026
‎-1.91%
159.46K
DOGEAI/USDT
0.01049
‎+8.59%
160.47K
APPLE/USDT
0.00027
‎+8.00%
160.18K
BWT/USDT
0.000107
‎-0.92%
160.25K
MANASOL/USDT
0.000269
‎+0.74%
160.22K
PLUME/USDT
0.16741
‎+1.11%
198.82K
ELONSOL/USDT
0.000826
‎+1.22%
197.82K
LUIGI/USDT
0.00181
‎+1.11%
160.85K
NC/USDT
0.03991
‎-1.16%
502.76K
TRUST/USDT
0.000963
‎+2.44%
159.69K
BIAO/USDT
0.000244
‎0.00%
164.01K
WHISP/USDT
0.00062
‎-6.06%
160.20K
REALIS/USDT
0.00214
‎-5.72%
159.53K
SYNTH/USDT
0.000933
‎-4.98%
165.79K
BABYSHARK/USDT
0.00152
‎+0.66%
163.01K
PRAWN/USDT
0.000140
‎+0.71%
160.67K
HENAI/USDT
0.00094
‎-6.00%
163.63K
VOID/USDT
0.000170
‎0.00%
160.95K
LLM/USDT
0.00180
‎-0.55%
161.87K
SLAP/USDT
0.00052
‎+4.00%
159.63K
FLORK/USDT
0.001299
‎+3.25%
159.61K
SKI/USDT
0.04771
‎+1.27%
164.76K
AICELL/USDT
0.00140
‎-2.09%
164.20K
TMAI/USDT
0.000834
‎+0.96%
165.95K
AIMONICA/USDT
0.00603
‎-8.77%
160.84K
ALCH/USDT
0.17317
‎+2.78%
438.94K
PAI/USDT
0.0825
‎-1.43%
170.19K
TRISIG/USDT
0.00279
‎-0.35%
159.98K
FLOCK/USDT
0.07309
‎+2.68%
428.82K
RIZZMAS/USDT
0.0000028892
‎+3.85%
162.94K
RSC/USDT
0.2821
‎+1.65%
164.70K
ZAILGO/USDT
0.00145
‎+141.66%
157.85K
ASSCOIN/USDT
0.000409
‎0.00%
160.85K
THE/USDT
0.2385
‎-1.52%
262.29K
FRIC/USDT
0.00302
‎+9.02%
160.78K
TTC/USDT
0.0000000312
‎+0.32%
161.74K
NEUR/USDT
0.00198
‎+1.02%
159.84K
STARDOGE/USDT
0.000005606
‎+1.37%
180.70K
MUSTARD/USDT
0.000125
‎+1.62%
160.46K
SPORE/USDT
0.00116
‎-1.69%
152.36K
MORPHO/USDT
1.2954
‎-1.06%
450.22K
SNAI/USDT
0.01426
‎+1.85%
163.85K
FLOWER/USDT
0.00032
‎+6.66%
160.10K
YNE/USDT
0.00539
‎-14.44%
159.98K
USUAL/USDT
0.1120
‎-2.18%
362.52K
VVAIFU/USDT
0.003605
‎-0.13%
166.43K
BAKKT/USDT
0.0001153
‎+1.05%
161.06K
GAMESTOP/USDT
0.0000495
‎+2.48%
164.52K
DMCK/USDT
0.0000439
‎+3.05%
164.64K
URO/USDT
0.0026
‎0.00%
421.26K
BEANS/USDT
0.000000198
‎-1.00%
164.22K
CHEYENNE/USDT
0.000182
‎0.00%
159.41K
BERT/USDT
0.01571
‎+9.55%
170.30K
FROGE/USDT
0.00000000220
‎+2.32%
161.43K
AIFUN/USDT
0.005887
‎-2.04%
167.44K
MONKY/USDT
0.000001024
‎-0.09%
165.07K
SHRUBETH/USDT
0.004092
‎-0.29%
159.91K
SUIAI/USDT
0.03760
‎-1.75%
165.95K
GOATS/USDT
0.0001586
‎-4.28%
164.35K
HAPPY/USDT
0.000875
‎-4.89%
167.92K
BULLY/USDT
0.00158
‎+6.04%
163.61K
CENTS/USDT
0.000277
‎+1.46%
159.98K
EXPERT/USDT
0.000821
‎+0.48%
115.96K
SWELL/USDT
0.00844
‎-0.47%
165.09K
DOGEGOVSOL/USDT
0.0883
‎-0.56%
160.41K
UBC/USDT
0.00105
‎-3.66%
160.09K
COW/USDT
0.2662
‎-0.29%
203.53K
RWA/USDT
0.01362
‎0.00%
166.97K
REKTCOIN/USDT
0.00000014176
‎+14.33%
175.39K
SHRUB/USDT
0.000145
‎0.00%
159.18K
MICRO/USDT
0.004014
‎-0.91%
357.77K
PEPECOIN/USDT
0.4214
‎-0.02%
166.13K
ELIZA/USDT
0.00049
‎-3.92%
166.02K
TRUMP47/USDT
0.000115
‎-3.36%
160.62K
BARSIK/USDT
0.002185
‎-1.79%
167.28K
TALENT/USDT
0.00708
‎+1.28%
163.78K
BAN/USDT
0.04628
‎+1.71%
409.76K
LUNAI/USDT
0.01807
‎-3.67%
254.26K
LUM/USDT
0.942
‎-0.94%
198.19K
RECT/USDT
0.03124
‎+1.79%
208.30K
CROS/USDT
0.00109
‎-2.67%
164.96K
LESTER/USDT
0.00065
‎0.00%
160.58K
BABYNEIROBNB/USDT
0.00000000000194
‎-1.02%
161.05K
PEANUT/USDT
0.000242
‎+0.41%
160.62K
PATRIOT/USDT
0.000599
‎+6.77%
166.66K
SCR/USDT
0.266
‎-1.84%
187.13K
FRED/USDT
0.002928
‎+0.17%
163.73K
MSTR/USDT
0.2220
‎-0.09%
161.83K
MEMESAI/USDT
0.00185
‎+1.09%
157.16K
RETARDIO/USDT
0.0151
‎+3.42%
162.79K
SIGMA/USDT
0.01874
‎+0.48%
163.24K
WORM/USDT
0.000127
‎-3.05%
161.32K
GIGA/USDT
0.01625
‎+1.75%
182.66K
SLOP/USDT
0.000114
‎-0.86%
160.46K
KOKO/USDT
0.000000442
‎0.00%
162.87K
POCHITA/USDT
0.000264
‎+0.76%
160.84K
BABYBNB/USDT
0.0009528
‎-1.25%
164.29K
MARS/USDT
0.00000382
‎+2.96%
160.30K
HANA/USDT
0.0000130
‎-0.76%
160.95K
PESTO/USDT
0.000382
‎-0.26%
160.78K
MOODENGETH/USDT
0.00002239
‎-1.84%
171.11K
USBT/USDT
0.0001346
‎+2.43%
160.89K
AGENT/USDT
0.002992
‎+0.63%
354.57K
NOTAI/USDT
0.00001301
‎+2.27%
197.45K
BAND/USDT
0.723
‎-0.27%
169.87K
CATALORIAN/USDT
0.000667
‎-1.03%
164.29K
OMG/USDT
0.1919
‎-0.05%
239.92K
SLP/USDT
0.001498
‎-0.13%
208.83K
KEY/USDT
0.0004591
‎+6.05%
164.85K
MINI/USDT
0.00553
‎+4.53%
183.70K
DEAI/USDT
0.08356
‎-3.04%
180.80K
SUN/USDT
0.01736
‎-0.34%
191.74K
FIDA/USDT
0.0663
‎+2.15%
366.39K
PIKA/USDT
0.000455
‎+2.24%
161.92K
AIS/USDT
0.000024
‎+9.09%
164.28K
VOXEL/USDT
0.0842
‎-6.23%
339.44K
CELO/USDT
0.3165
‎-0.34%
261.00K
PERP/USDT
0.2879
‎-0.79%
317.87K
CTSI/USDT
0.0582
‎+0.17%
170.93K
RDNT/USDT
0.02197
‎-0.99%
190.86K
DODO/USDT
0.0439
‎+0.45%
186.27K
YFI/USDT
5,046.5
‎-1.11%
167.29K
GINNAN/USDT
0.00000007154
‎-0.01%
198.65K
KITEAI/USDT
0.0000002233
‎+0.63%
163.98K
RARE/USDT
0.0576
‎0.00%
206.08K
SAI/USDT
0.01237
‎+0.65%
165.47K
CATDOG/USDT
0.000002419
‎-0.49%
163.13K
SUNCAT/USDT
0.001538
‎+1.51%
198.52K
GEMS/USDT
0.0288
‎-0.34%
172.59K
WHY/USDT
0.00000003812
‎+0.44%
180.90K
ILV/USDT
13.38
‎-0.07%
175.59K
SUNDOG/USDT
0.04844
‎+3.85%
545.83K
AIOZ/USDT
0.3804
‎-2.58%
468.94K
REN/USDT
0.01003
‎-2.99%
170.96K
HNT/USDT
3.688
‎+1.20%
291.90K
SATO/USDT
0.000166
‎-1.77%
160.53K
DUSK/USDT
0.0742
‎-0.80%
185.86K
NEIRO/USDT
0.001143
‎-5.53%
256.72K
IOTA/USDT
0.1914
‎+1.26%
265.16K
WAXP/USDT
0.02218
‎-1.29%
209.29K
TLM/USDT
0.00467
‎-0.63%
202.42K
TRUMPCOIN/USDT
0.000852
‎+2.03%
165.40K
MAVIA/USDT
0.1880
‎-5.24%
449.01K
NEIROETH/USDT
0.05914
‎-3.74%
236.58K
REEF/USDT
0.0002876
‎+2.16%
168.36K
TWT/USDT
0.7463
‎-0.79%
194.18K
CRO/USDT
0.08564
‎-0.93%
325.96K
HOT/USDT
0.000918
‎-0.21%
194.66K
FROKAI/USDT
0.0050
‎-3.84%
159.13K
METIS/USDT
14.09
‎-1.26%
188.08K
COAI/USDT
0.000003677
‎+2.50%
163.38K
UXLINK/USDT
0.4235
‎+0.04%
338.16K
C98/USDT
0.0527
‎-1.31%
184.23K
NFT/USDT
0.0000004137
‎-0.33%
272.74K
FTT/USDT
1.0151
‎-0.70%
214.91K
HOOK/USDT
0.1200
‎-0.41%
194.72K
GMX/USDT
12.83
‎0.00%
170.74K
MOCA/USDT
0.08292
‎-0.70%
461.95K
AERO/USDT
0.5744
‎-1.25%
493.58K
ZRX/USDT
0.2421
‎-0.90%
184.14K
JOE/USDT
0.1744
‎-0.45%
180.69K
MAGIC/USDT
0.1564
‎-1.75%
248.89K
ACE/USDT
0.513
‎-2.65%
211.78K
IOTX/USDT
0.01703
‎-0.23%
211.23K
BOND/USDT
0.2392
‎-1.11%
168.58K
FXS/USDT
2.045
‎-1.49%
204.15K
CVX/USDT
2.962
‎+4.99%
218.36K
UMA/USDT
1.093
‎-0.27%
182.96K
CHR/USDT
0.0796
‎-0.50%
192.25K
SATS/USDT
0.00000003758
‎-1.67%
449.55K
AMP/USDT
0.003966
‎-1.04%
238.64K
RAD/USDT
0.738
‎-1.20%
194.73K
AXL/USDT
0.3354
‎-1.14%
195.79K
SUSHI/USDT
0.586
‎-0.34%
202.93K
ENS/USDT
17.11
‎-0.29%
229.23K
MASK/USDT
1.062
‎+0.09%
205.20K
STG/USDT
0.1906
‎-0.67%
183.54K
YGG/USDT
0.1768
‎-0.05%
190.57K
CYBER/USDT
1.151
‎-0.08%
189.64K
WOLF/USDT
0.00005341
‎+0.73%
190.16K
FLOW/USDT
0.360
‎-1.09%
190.46K
ZIG/USDT
0.08485
‎+3.41%
243.15K
IMX/USDT
0.521
‎-0.95%
245.18K
RATS/USDT
0.00002787
‎-1.44%
422.92K
1INCH/USDT
0.1840
‎-1.12%
213.67K
LPT/USDT
4.465
‎-1.30%
205.46K
AGI/USDT
0.06041
‎-0.23%
464.99K
BILLY/USDT
0.002843
‎-1.59%
170.58K
DADDY/USDT
0.04249
‎+0.07%
198.55K
HAWKTUAH/USDT
0.000113
‎-1.73%
161.85K
ATH/USDT
0.02928
‎+0.41%
298.58K
PROPC/USDT
0.5246
‎+0.09%
163.08K
BICITY/USDT
0.000669
‎-1.32%
219.54K
IO/USDT
0.684
‎+0.88%
274.49K
ANDY/USDT
0.0003230
‎+0.59%
163.60K
TRU/USDT
0.0348
‎-1.13%
171.28K
AAVE/USDT
171.83
‎+2.06%
665.24K
BCH/USDT
357.0
‎+0.28%
364.99K
ARKM/USDT
0.494
‎-0.60%
240.49K
CFX/USDT
0.0713
‎-0.97%
247.05K
HOPPY/USDT
0.000034571
‎+1.69%
163.18K
MAGA/USDT
0.00001122
‎-0.70%
174.98K
DRIFT/USDT
0.5561
‎-1.95%
463.50K
NPC/USDT
0.013739
‎+2.14%
177.43K
BOBO/USDT
0.0000003035
‎+0.09%
165.48K
UBXS/USDT
0.0104
‎-1.88%
164.49K
MANEKI/USDT
0.001620
‎-0.43%
180.90K
RPL/USDT
3.92
‎-1.50%
176.68K
LADYS/USDT
0.00000004343
‎-0.41%
259.15K
MUMU/USDT
0.00000275
‎-2.82%
162.92K
BLUR/USDT
0.0930
‎-1.37%
219.36K
TOKEN/USDT
0.01962
‎-2.33%
395.45K
ANDYETH/USDT
0.00006674
‎-1.02%
193.78K
PRCL/USDT
0.0862
‎-2.92%
517.99K
BENDOG/USDT
0.002291
‎-0.17%
166.33K
FITFI/USDT
0.001592
‎-0.80%
166.11K
BOB/USDT
0.000004854
‎-0.10%
160.22K
ORDI/USDT
6.99
‎-2.51%
240.16K
BEER/USDT
0.000004086
‎+1.41%
164.77K
BOME/USDT
0.001332
‎-0.44%
277.29K
AI/USDT
0.1430
‎-1.17%
241.90K
PENDLE/USDT
3.125
‎-1.41%
322.86K
CRTAI/USDT
0.001861
‎+1.03%
20.83K
JTO/USDT
1.537
‎-1.09%
220.28K
PSPS/USDT
0.00473
‎+15.36%
160.34K
MEW/USDT
0.002518
‎-0.94%
284.20K
MICHI/USDT
0.02765
‎-0.32%
177.90K
NAKA/USDT
0.3720
‎+0.08%
308.66K
CEEK/USDT
0.01394
‎-0.57%
163.77K
RACA/USDT
0.00007994
‎-2.54%
168.03K
OMNI/USDT
2.00
‎0.00%
176.34K
OPUL/USDT
0.02673
‎-0.11%
167.87K
ZEUS/USDT
0.2325
‎-1.23%
355.36K
W/USDT
0.0749
‎-1.44%
243.30K
ORDS/USDT
0.000529
‎+0.76%
164.40K
MUBI/USDT
0.003943
‎-0.57%
170.11K
SLERF/USDT
0.06487
‎-0.46%
266.85K
WEN/USDT
0.00003325
‎-0.56%
346.60K
VANRY/USDT
0.0272
‎-0.36%
183.95K
ETHFI/USDT
0.492
‎-0.60%
233.64K
PORTAL/USDT
0.0743
‎-1.06%
205.61K
PIXEL/USDT
0.03318
‎-1.13%
330.28K
0.01159-0.34%
$0.011
24h Máximo
0.01221
24h Mínimo
0.01153
24h Volumen (ZIL)
16.03M
24h Volumen (USDT)
189.94K
K-Line
Info
Datos de la transacción
15m
1m
5m
30m
1H
4H
1d
Tiempo
5m
30m
4H
12H
3d
1M
1m
10m
1H
6H
1d
5d
3m
15m
2H
8H
2d
1S
Original
TradingView
Profundidad
ZILLIQA
Zilliqa is a new public blockchain platform for high-throughput applications. It brings the theory of sharding to practice with its novel protocol that increases transaction rates as its network expands. The latest experimental results demonstrate a throughput of more than 2,400 transactions per second, which is over 200 times higher than that of today's popular blockchains. The platform is tailored towards enabling high-throughput data-driven decentralized apps, designed to meet the scaling requirements of applications in areas such as digital marketing, payment, shared economy and rights management.
más
Nombre del Cripto
ZIL
Ranking de capitalización
NO.250
Capitalización de mercado circulante
225,611,422 USDT
Suministro Circulante
19,466,041,597
Suministro máx.
20,148,797,929
Tiempo de emisión
2019-01-31
Precio de emisión
0.0081
Precio máximo histórico
0.255376
2021-05-06
Precio mínimo histórico
0.00239616
2020-03-13
Libro de Órdenes
Transacciones
0.00001
Monto(
ZIL
)
Total(
USDT
)

Precio(
USDT
)

Monto(
ZIL
)

Total(
USDT
)

0.08000
1,427.000
114.16
0.07800
600.000
46.80
0.06000
418.000
25.08
0.04759
52,479.000
2,497.476
0.04610
59,616.000
2,748.298
0.04319
64,314.000
2,777.722
0.04174
47,128.000
1,967.123
0.04029
69,082.000
2,783.314
0.03883
62,297.000
2,418.993
0.03812
530.000
20.20
0.03811
43,287.000
1,649.668
0.03738
50,290.000
1,879.840
0.03665
68,172.000
2,498.504
0.03593
45,625.000
1,639.306
0.03520
128,728.000
4,531.226
0.03447
137,285.000
4,732.214
0.03375
91,913.000
3,102.064
0.03302
126,036.000
4,161.709
0.03229
94,888.000
3,063.934
0.03157
112,231.000
3,543.133
0.03084
77,790.000
2,399.044
0.03011
83,536.000
2,515.269
0.03000
293.000
8.79
0.02939
83,663.000
2,458.856
0.02866
111,720.000
3,201.895
0.02793
77,684.000
2,169.714
0.02721
70,493.000
1,918.115
0.02648
83,119.000
2,200.991
0.02575
92,021.000
2,369.541
0.02503
98,277.000
2,459.873
0.02430
65,507.000
1,591.820
0.02358
60,691.000
1,431.094
0.02285
47,209.000
1,078.726
0.02212
34,454.000
762.12
0.02140
38,939.000
833.29
0.02067
39,340.000
813.16
0.01994
34,312.000
684.18
0.01922
37,763.000
725.80
0.01849
24,688.000
456.48
0.01776
38,250.000
679.32
0.01704
80,064.000
1,364.291
0.01631
29,020.000
473.32
0.01558
19,006.000
296.11
0.01486
14,707.000
218.55
0.01413
21,078.000
297.83
0.01346
2,282.000
30.72
0.01340
13,137.000
176.04
0.01268
14,516.000
184.06
0.01201
2,320.000
27.86
0.01196
11,939.000
142.79
0.01195
303,903.000
3,631.641
0.01194
415,903.000
4,965.882
0.01193
301,820.000
3,600.713
0.01192
487,278.000
5,808.354
0.01191
831,617.000
9,904.558
0.01190
910,951.000
10,840.317
0.01189
335,482.000
3,988.881
0.01188
664,303.000
7,891.920
0.01187
377,550.000
4,481.519
0.01186
612,421.000
7,263.313
0.01185
606,904.000
7,191.812
0.01184
252,079.000
2,984.615
0.01183
1,098.928K
13,000.318
0.01182
1,005.278K
11,882.386
0.01181
558,471.000
6,595.543
0.01180
1,049.788K
12,387.498
0.01179
849,114.000
10,011.054
0.01178
335,563.000
3,952.932
0.01177
945,788.000
11,131.925
0.01176
686,148.000
8,069.100
0.01175
307,382.000
3,611.739
0.01174
598,589.000
7,027.435
0.01173
200,930.000
2,356.909
0.01172
74,136.000
868.87
0.01171
289,506.000
3,390.115
0.01170
201,402.000
2,356.403
0.01169
87,801.000
1,026.394
0.01168
109,175.000
1,275.164
0.01167
69,164.000
807.14
0.01166
123,184.000
1,436.325
0.01165
1,192.063K
13,887.534
0.01164
1,942.357K
22,609.035
0.01163
1,200.264K
13,959.070
0.01162
1,460.749K
16,973.903
0.01161
482,530.000
5,602.173
0.01160
280,718.000
3,256.329

0.01159

$0.011
0.01158
146,288.000
1,694.015
0.01157
450,024.000
5,206.778
0.01156
1,473.753K
17,036.585
0.01155
1,501.758K
17,345.305
0.01154
1,981.492K
22,866.418
0.01153
913,063.000
10,527.616
0.01152
53,045.000
611.08
0.01151
100,745.000
1,159.575
0.01150
23,967.000
275.62
0.01149
144,615.000
1,661.626
0.01148
172,772.000
1,983.423
0.01147
149,466.000
1,714.375
0.01146
276,068.000
3,163.739
0.01145
227,734.000
2,607.554
0.01144
179,185.000
2,049.876
0.01143
604,150.000
6,905.434
0.01142
831,230.000
9,492.647
0.01141
330,009.000
3,765.403
0.01140
790,790.000
9,015.006
0.01139
925,728.000
10,544.042
0.01138
829,773.000
9,442.817
0.01137
618,810.000
7,035.870
0.01136
1,016.930K
11,552.325
0.01135
1,292.557K
14,670.522
0.01134
580,044.000
6,577.699
0.01133
499,685.000
5,661.431
0.01132
626,668.000
7,093.882
0.01131
716,866.000
8,107.754
0.01130
372,929.000
4,214.098
0.01129
880,398.000
9,939.693
0.01128
725,130.000
8,179.466
0.01127
426,606.000
4,807.850
0.01125
386,727.000
4,350.679
0.01124
467,835.000
5,258.465
0.01122
4,498.000
50.47
0.01058
18,575.000
196.52
0.01000
18,759.000
187.59
0.00949
22,016.000
208.93
0.00906
2,743.000
24.85
0.00903
25,737.000
232.41
0.00863
53,124.000
458.46
0.00860
35,882.000
308.59
0.00822
75,929.000
624.14
0.00820
1,219.000
10.00
0.00790
192,797.000
1,523.096
0.00787
33,675.000
265.02
0.00755
70,482.000
532.14
0.00725
51,960.000
376.71
0.00698
105,398.000
735.68
0.00672
118,693.000
797.62
0.00651
58,340.000
379.79
0.00649
149,764.000
971.97
0.00627
144,287.000
904.68
0.00606
163,027.000
987.94
0.00587
204,595.000
1,200.973
0.00569
392,242.000
2,231.857
0.00552
375,723.000
2,073.991
0.00536
452,254.000
2,424.081
0.00521
456,275.000
2,377.193
0.00506
433,230.000
2,192.144
0.00493
469,570.000
2,314.980
0.00480
552,644.000
2,652.691
0.00468
595,911.000
2,788.863
0.00456
675,974.000
3,082.441
0.00445
511,390.000
2,275.686
0.00435
884,284.000
3,846.635
0.00425
626,794.000
2,663.875
0.00415
973,045.000
4,038.137
0.00406
640,762.000
2,601.494
0.00397
1,171.734K
4,651.784
0.00389
1,091.320K
4,245.235
0.00381
777,497.000
2,962.264
0.00373
544,184.000
2,029.806
0.00366
721,668.000
2,641.305
0.00359
446,274.000
1,602.124
0.00352
600,594.000
2,114.091
0.00345
478,797.000
1,651.850
0.00339
622,645.000
2,110.767
0.00333
779,272.000
2,594.976
0.00327
744,231.000
2,433.635
0.00321
693,863.000
2,227.300
0.00300
1,153.964K
3,461.892
0.00282
1,238.638K
3,492.959
0.00001
500,000.000
5.00
Libro de Órdenes
Transacciones
Monto(ZIL)
Precio(USDT)
Monto(ZIL)
Tiempo
0.01159
1.294K
20:36:17
0.01159
1.867K
20:36:15
0.01159
2.158K
20:35:55
0.01159
1.726K
20:35:34
0.01159
1.961K
20:35:26
0.01159
1.726K
20:35:24
0.01159
1.816K
20:35:21
0.01161
2.153K
20:35:13
0.01161
1.772K
20:35:09
0.01161
889.000
20:34:52
0.01161
2.026K
20:34:31
0.01161
1.592K
20:34:25
0.01162
1.290K
20:34:20
0.01164
860.000
20:34:09
0.01164
1.832K
20:33:59
0.01164
1.374K
20:33:48
0.01164
1.197K
20:33:37
0.01164
1.911K
20:33:27
0.01164
926.000
20:33:26
0.01164
1.719K
20:33:22
0.01164
2.105K
20:33:18
0.01162
1.394K
20:33:16
0.01164
2.150K
20:33:06
0.01162
1.117K
20:32:55
0.01164
1.290K
20:32:44
0.01163
2.150K
20:32:34
0.01163
1.399K
20:32:26
0.01164
2.150K
20:32:23
0.01162
2.150K
20:32:12
0.01163
1.290K
20:32:02
0.01163
1.701K
20:31:58
0.01164
2.070K
20:31:51
0.01165
2.148K
20:31:41
0.01163
2.082K
20:31:30
0.01163
1.165K
20:31:19
0.01165
1.622K
20:31:09
0.01165
450.000
20:31:03
0.01165
1.718K
20:30:58
0.01167
2.022K
20:30:47
0.01165
1.286K
20:30:37
0.01167
2.144K
20:30:26
0.01165
1.286K
20:30:16
0.01165
2.144K
20:30:05
0.01165
1.503K
20:29:54
0.01165
2.144K
20:29:44
0.01166
2.076K
20:29:33
0.01166
1.684K
20:29:26
0.01167
2.144K
20:29:22
0.01165
2.108K
20:29:12
0.01167
1.715K
20:29:01
0.01166
760.000
20:28:48
Spot
Futuros
Comprar
Vender
Límite
Mercado
Stop-Limit
Disponible0 USDT
Precio
BBO
Monto
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Disponible0 ZIL
Precio
BBO
Monto
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Ordenes Abiertas (0)
Historial de Órdenes
Historial de Operaciones
Par de TradingFechaTipoDirecciónPrecioCantidadMonto de OrdenCompletadoCondiciones de ActivaciónMúltiplo del capital
Cancelar todo
Red Estable
BTC/USDT+0.09%94,652.51
ETH/USDT+0.01%1,770.39
TRX/USDT-0.32%0.2445
SOL/USDT+0.50%143.89
XRP/USDT+0.60%2.1238
TON/USDT+0.20%3.003
USDC/USDT-0.01%1.0000
PEPE/USDT-0.89%0.00000776
BNB/USDT-0.04%598.29
EVERYAI/USDT+30.08%0.000000588
DOGE/USDT+0.75%0.16791
SWCH/USDT+2.40%0.4346
JAGER/USDT-17.05%0.0000000013779
SUI/USDT-1.97%3.1660
BROWNIE/USDT+26.34%0.0007745
ADA/USDT+1.18%0.6598
TRUMP/USDT+1.41%10.77
CHILLHOUSE/USDT+1.15%0.002989
MYX/USDT+995.44%0.09859
NOT/USDT-1.19%0.002150
BTC/USDT+0.09%94,652.51
ETH/USDT+0.01%1,770.39
TRX/USDT-0.32%0.2445
SOL/USDT+0.50%143.89
XRP/USDT+0.60%2.1238
TON/USDT+0.20%3.003
USDC/USDT-0.01%1.0000
PEPE/USDT-0.89%0.00000776
BNB/USDT-0.04%598.29
EVERYAI/USDT+30.08%0.000000588
DOGE/USDT+0.75%0.16791
SWCH/USDT+2.40%0.4346
JAGER/USDT-17.05%0.0000000013779
SUI/USDT-1.97%3.1660
BROWNIE/USDT+26.34%0.0007745
ADA/USDT+1.18%0.6598
TRUMP/USDT+1.41%10.77
CHILLHOUSE/USDT+1.15%0.002989
MYX/USDT+995.44%0.09859
NOT/USDT-1.19%0.002150
Loading...