ZRX/USDT
0X PROTOCOL
USDT
Favoritos
Todo
Meme
AI
Zona de Memes de Celebridades
Solana
DeSci
TON
Base
Layer 1
TRON
Zonas
Spot
Precio
Cambio
Volumen
BTC/USDT
93,953.81
+0.19%
797.50M
ETH/USDT
1,785.19
-0.87%
138.50M
TRX/USDT
0.2445
-1.88%
1.13M
SOL/USDT
143.08
-0.47%
7.93M
XRP/USDT
2.0925
-1.06%
2.82M
TON/USDT
2.969
+0.30%
478.52K
USDC/USDT
1.0002
+0.02%
13.09M
PEPE/USDT
0.00000775
-1.64%
1.46M
BNB/USDT
595.81
-0.19%
1.61M
KEKIUS/USDT
0.02125
-3.67%
177.74K
PEPU/USDT
0.00123
-0.80%
275.06K
TRUMP/USDT
10.50
-6.08%
4.54M
ZOO/USDT
0.00000244
0.00%
160.31K
GHIBLICZ/USDT
0.000488
-12.38%
198.65K
NOT/USDT
0.002160
-1.90%
266.07K
PIAI/USDT
0.0000000000058
-3.33%
161.76K
TST/USDT
0.06765
+2.73%
325.20K
VINE/USDT
0.03620
-2.00%
432.82K
DOGS/USDT
0.0001382
-1.21%
271.05K
SUNDOG/USDT
0.04553
+0.10%
528.71K
MELANIA/USDT
0.318
-3.63%
219.17K
PUMP/USDT
0.0733
-1.87%
228.44K
RARE/USDT
0.0582
-1.68%
198.91K
REMUS/USDT
0.000211
+14.67%
197.68K
GORK/USDT
0.042466
-23.67%
558.18K
JAILSTOOL/USDT
0.004969
-12.40%
199.82K
OIK/USDT
0.0278
-3.80%
167.73K
SHRUBETH/USDT
0.004136
-0.07%
160.36K
GHIBLI/USDT
0.00360
-6.25%
256.16K
MEMHASH/USDT
0.001047
-1.87%
237.00K
XLM/USDT
0.2554
-1.00%
380.24K
ALPACA/USDT
0.17493
-7.20%
234.71K
DOGE/USDT
0.16563
-1.97%
2.05M
GRASS/USDT
1.4773
+6.91%
430.28K
BABYDOGE/USDT
0.000000001227
+1.15%
372.83K
BWT/USDT
0.000113
0.00%
161.09K
HMSTR/USDT
0.002516
-2.59%
191.17K
LTC/USDT
81.76
-4.61%
995.56K
SAI/USDT
0.01244
-4.16%
166.50K
TRC/USDT
0.00155
-3.12%
304.14K
SOLA/USDT
0.000659
-4.35%
161.32K
SUI/USDT
3.2500
-4.81%
2.07M
TIM/USDT
0.000063
-3.07%
199.79K
TRUMP47/USDT
0.000116
+0.86%
160.25K
EVERYAI/USDT
0.000001114
+84.13%
203.45K
LAZYCAT/USDT
0.00007160
+21.58%
165.13K
LEVER/USDT
0.000535
-2.72%
215.60K
POL/USDT
0.2175
-3.20%
353.90K
SUIAI/USDT
0.04045
-8.04%
169.00K
AIST/USDT
0.000000001288
-12.50%
232.80K
DEFAI/USDT
0.0004215
+3.69%
275.85K
FLOKI/USDT
0.00007466
+0.02%
504.10K
XYRO/USDT
0.0053113
+3.61%
183.72K
YE/USDT
0.000170
-6.59%
160.19K
4444/USDT
0.000123
+19.41%
198.79K
ALGO/USDT
0.1932
-1.62%
304.27K
HOOD/USDT
0.0000306
-1.29%
160.82K
LLM/USDT
0.00183
-5.67%
162.00K
MAJOR/USDT
0.15490
-2.81%
220.93K
MUBARAK/USDT
0.027490
-6.34%
431.28K
NOTAI/USDT
0.00001292
-1.07%
206.77K
STO/USDT
0.1539
-5.69%
198.81K
CHEYENNE/USDT
0.000182
+1.67%
158.71K
KITEAI/USDT
0.0000002296
+6.24%
163.37K
TALENT/USDT
0.00699
-3.18%
163.87K
YZY1/USDT
0.002336
-2.86%
160.41K
EDGE/USDT
0.05439
-3.44%
162.41K
NEIRO/USDT
0.001237
+4.12%
265.06K
PELL/USDT
0.0039
-2.50%
172.77K
CHILLHOUSE/USDT
0.004015
-10.29%
525.60K
CYBERWISH/USDT
0.000653
+77.92%
213.63K
FAFO/USDT
0.00069
0.00%
160.14K
GEMS/USDT
0.0296
+2.06%
171.42K
LUCE/USDT
0.00920
-4.06%
232.37K
POCHITA/USDT
0.000269
+0.37%
160.45K
ELONSOL/USDT
0.000830
-0.12%
197.79K
INJ/USDT
9.10
-1.93%
258.99K
TRIT/USDT
0.0002183
-8.12%
161.89K
B3/USDT
0.004471
-7.25%
250.94K
BETTY/USDT
0.000350
-32.56%
202.72K
PAWS/USDT
0.00008
-20.00%
151.51K
SOLVEX/USDT
0.1891
-3.66%
195.25K
BCCOIN/USDT
0.21010
+69.70%
208.86K
CAR/USDT
0.0135
-3.57%
160.27K
CRTAI/USDT
0.001870
+2.07%
21.04K
DNA/USDT
0.000000000019888
-6.48%
162.05K
BRETT/USDT
0.04996
-1.06%
495.75K
BUCKAZOIDS/USDT
0.002609
-15.18%
199.13K
MNSRY/USDT
0.05820
+2.80%
161.30K
AVAX/USDT
19.50
+0.67%
496.08K
AVERY/USDT
0.00009
0.00%
142.65K
BABYNEIROBNB/USDT
0.00000000000196
-10.90%
161.02K
MUPPETS/USDT
0.000055
+34.14%
199.29K
DRB/USDT
0.00003192
-13.44%
218.78K
NEAR/USDT
2.277
-1.64%
404.67K
SCOUT/USDT
0.000114
-2.56%
160.37K
ALPHASOL/USDT
0.00036
-14.28%
142.61K
DRAWIFY/USDT
0.000023
-8.00%
198.82K
FORM/USDT
2.4812
+0.62%
779.48K
SHIB/USDT
0.00001246
-1.11%
463.07K
JHH/USDT
0.0000000764
+0.92%
161.58K
MUBARAKAH/USDT
0.00073
-6.41%
207.64K
SONIC/USDT
0.27248
-1.80%
690.17K
SSE/USDT
0.00604
-1.94%
161.36K
WIF/USDT
0.535
-0.37%
422.48K
WIZZ/USDT
0.01972
-3.09%
184.18K
AIFUN/USDT
0.006445
-3.15%
167.75K
BABYBNB/USDT
0.0009621
-2.50%
163.74K
ELON/USDT
0.00000012096
-3.47%
347.18K
MOCA/USDT
0.08543
+1.60%
427.82K
ASSCOIN1/USDT
0.000182
+16.66%
161.68K
DRA/USDT
0.002936
-39.99%
323.04K
MEW/USDT
0.002567
-2.50%
302.81K
PEP/USDT
0.000615
+14.31%
160.11K
TROG/USDT
0.00000367
-1.60%
160.79K
BUILD/USDT
0.000143
-2.05%
159.64K
PENG/USDT
0.01637
-3.30%
165.43K
URMOM/USDT
0.000534
-53.36%
327.46K
ARB/USDT
0.3029
-2.13%
362.60K
FORM1/USDT
0.0000945
+4.41%
165.89K
BONK/USDT
0.00001656
+0.30%
671.34K
DUO/USDT
0.000167
+0.60%
160.03K
MONKY/USDT
0.000001053
+2.63%
166.27K
PT/USDT
0.000024
-11.11%
192.18K
VVV/USDT
4.008
+5.08%
447.23K
X/USDT
0.00006902
-2.48%
219.22K
CATALORIAN/USDT
0.000674
+5.14%
166.16K
DYDX/USDT
0.5614
-3.40%
323.43K
K/USDT
6.000
-1.62%
166.34K
SEEK/USDT
0.000296
-2.31%
159.95K
COLLAT/USDT
0.00976
-6.60%
160.70K
FUCKCOIN/USDT
0.000974
-9.05%
234.92K
MEDX/USDT
0.00000000119
-24.68%
163.85K
NORMIES/USDT
0.000109
+87.93%
204.36K
RFC/USDT
0.013162
-16.93%
206.25K
S/USDT
0.5009
-1.80%
859.57K
WLD/USDT
0.875
-1.57%
664.36K
WCT/USDT
0.3639
-6.23%
405.66K
CATDOG/USDT
0.000002413
-0.90%
163.39K
DB/USDT
0.000071
-6.57%
198.33K
GROK3/USDT
0.000127
-7.29%
160.20K
TLM/USDT
0.00479
-1.23%
195.67K
ACT/USDT
0.0499
-2.72%
239.78K
MOVE/USDT
0.1940
+17.22%
789.52K
NEIROETH/USDT
0.05902
+2.50%
226.61K
STAR10/USDT
0.0003674
+11.33%
195.73K
MARS/USDT
0.00000375
-0.26%
161.06K
PIXFI/USDT
0.000585
+0.86%
167.77K
BILLY/USDT
0.002903
-5.25%
170.19K
MOODENG/USDT
0.03811
-0.02%
393.07K
CHILLGUY/USDT
0.04999
-3.49%
499.53K
EPAY/USDT
0.000056
+1.81%
162.25K
HIBER/USDT
0.000485
+14.38%
160.94K
JELLYJELLY/USDT
0.033929
-3.58%
216.92K
PEIPEI/USDT
0.00000004089
+12.36%
183.26K
BOOP/USDT
0.267402
-2.30%
31.34M
LANDSOL/USDT
0.000347
-66.98%
206.97K
NUMI/USDT
0.0679
+2.25%
538.28K
OMNI/USDT
1.99
-2.92%
176.41K
PENGU/USDT
0.010860
+1.20%
1.38M
TROLL/USDT
0.026720
-7.92%
368.60K
SWCH/USDT
0.4498
-2.00%
211.73K
TNSR/USDT
0.1297
+1.72%
203.20K
WIZARD/USDT
0.003149
-18.44%
200.31K
HBAR/USDT
0.17083
-1.28%
779.44K
MYRO/USDT
0.02279
+0.39%
353.44K
ADA/USDT
0.6523
-0.88%
1.04M
CHIP/USDT
0.00000000015
-6.25%
158.69K
HOUSE/USDT
0.057776
-15.80%
250.36K
BMT/USDT
0.15805
+5.36%
462.17K
BOOPA/USDT
0.004605
-29.66%
293.04K
BUBB/USDT
0.001217
-8.08%
205.51K
DOT/USDT
3.862
-0.87%
415.27K
EXPERT/USDT
0.000869
+0.81%
108.96K
MOBY/USDT
0.01048
+20.59%
161.90K
FIL/USDT
2.583
-0.27%
292.28K
AERGO/USDT
0.15290
-8.14%
208.97K
CHEEMS/USDT
0.0000014820
-2.58%
167.18K
CTD/USDT
0.001066
-4.30%
198.21K
HANA/USDT
0.0000131
-1.50%
161.21K
LINK/USDT
13.35
-1.62%
538.55K
SX/USDT
0.000058
-6.45%
197.66K
ALE/USDT
0.5417
-0.11%
152.78K
PESTO/USDT
0.000380
-1.04%
164.10K
PIXEL/USDT
0.03399
-0.67%
306.80K
SIGN/USDT
0.07568
-3.82%
501.31K
FLOYDAI/USDT
0.00335
+6.68%
160.56K
KERNEL/USDT
0.15164
-3.93%
338.87K
ORDI/USDT
7.21
-0.41%
234.24K
PWEASE/USDT
0.004519
-4.88%
160.56K
DOPE/USDT
0.000000638
-16.71%
161.03K
MFERS/USDT
0.001819
-21.11%
311.60K
PEAQ/USDT
0.11876
-0.90%
181.37K
PIPPIN/USDT
0.016515
-7.66%
204.81K
PPPP/USDT
0.000131
-11.48%
198.20K
RED/USDT
0.3542
-8.21%
287.57K
PORK/USDT
0.000800
-74.23%
248.36K
COAI/USDT
0.000003725
+1.11%
162.97K
DONKEY/USDT
0.012832
+15.97%
634.87K
FREEDOG/USDT
0.000318
+5.64%
164.15K
GRIFFAIN/USDT
0.05525
-6.87%
202.80K
DOGEAI/USDT
0.00979
-0.91%
159.76K
KILO/USDT
0.0464
-2.10%
201.69K
PARTI/USDT
0.2369
-19.69%
2.23M
PKIN/USDT
0.00279
+2.19%
3.10M
MAIAR/USDT
0.001118
-17.24%
160.12K
MIDLE/USDT
0.00030
+7.14%
161.27K
REEF/USDT
0.0002856
-8.60%
167.67K
TIA/USDT
2.325
-1.85%
475.77K
GOAT/USDT
0.0687
-2.13%
440.38K
ME/USDT
0.921
-3.45%
263.28K
BAKE/USDT
0.1122
-1.31%
188.67K
TREAT/USDT
0.003174
+0.25%
178.17K
TRUST/USDT
0.000935
+5.29%
159.59K
USUAL/USDT
0.1123
-4.50%
377.26K
AIOS/USDT
0.00296
+5.33%
159.84K
BUTTHOLE/USDT
0.00703
+0.14%
161.46K
PINEYE/USDT
0.0001119
-7.82%
164.96K
DARK/USDT
0.014146
-19.80%
214.82K
SBR1/USDT
0.0893
-2.08%
162.48K
VET/USDT
0.02431
-1.45%
308.07K
ZORA/USDT
0.01131
-3.82%
352.46K
BCH/USDT
357.9
+2.02%
320.81K
NVG8/USDT
0.00630
-3.52%
163.61K
POPE/USDT
0.052527
-9.47%
264.30K
PYTHON/USDT
0.00000000100
-8.25%
192.82K
BARRON/USDT
0.000092
-3.15%
159.27K
COCORO/USDT
0.00505
-2.88%
196.75K
AAVE/USDT
166.56
-4.41%
583.42K
FROGE/USDT
0.00000000223
-3.04%
161.33K
STARS/USDT
0.000044
-8.33%
160.45K
ARKM/USDT
0.498
-2.73%
244.19K
JAGER/USDT
0.0000000023057
+24.08%
350.49K
MVG/USDT
0.000472
-25.66%
217.32K
TTG/USDT
0.001120
+9.26%
160.22K
USA/USDT
0.000001020
-6.76%
160.54K
WOJAK/USDT
0.0003209
-1.74%
166.23K
BEER/USDT
0.000004069
-0.97%
163.96K
EPIC/USDT
1.281
-5.11%
196.44K
FHE/USDT
0.0950
-0.41%
239.30K
GOATS/USDT
0.0001664
-11.20%
164.44K
LUMO/USDT
0.005685
-6.12%
165.18K
PVS/USDT
0.007067
-3.79%
160.22K
CAW/USDT
0.000000041055
+2.28%
202.11K
FIGHT/USDT
0.00076
-3.79%
1.31M
FROC/USDT
0.0000076
-2.56%
199.60K
POPCAT/USDT
0.3713
+1.44%
447.55K
SWELL/USDT
0.00856
-1.26%
173.84K
PONKE/USDT
0.0994
-0.69%
361.06K
AIL/USDT
0.0022
-4.34%
143.51K
BUZZ/USDT
0.00626
-4.42%
169.16K
CORE/USDT
0.7056
-2.75%
458.56K
SRC/USDT
0.000052
+147.61%
198.61K
BNBAI/USDT
0.000306
+0.99%
167.16K
CLOUDY/USDT
0.00102
-4.67%
160.76K
COCOROETH/USDT
0.00003493
-11.52%
185.83K
ITALIANROT/USDT
0.006939
-13.47%
160.58K
APT/USDT
4.792
-5.03%
420.91K
B2/USDT
0.67595
+4.09%
487.79K
RIZZMAS/USDT
0.0000028579
-2.82%
164.17K
BIGBALLS/USDT
0.00034
+13.33%
160.94K
FET/USDT
0.649
+0.46%
392.06K
SAINT/USDT
0.000477
+4.14%
167.77K
EIGEN/USDT
0.781
-4.75%
265.39K
MEMECOIN/USDT
0.000249
-12.01%
198.88K
PGC/USDT
0.000124
-8.82%
164.30K
PYTH/USDT
0.1331
-1.40%
206.92K
TAPS/USDT
0.0029
0.00%
163.64K
MUTUMBO/USDT
0.000064
0.00%
198.29K
NEET/USDT
0.010310
-17.28%
336.44K
WEPE/USDT
0.0000191
+1.05%
197.80K
ZAILGO/USDT
0.00059
+11.32%
158.96K
CITADAIL/USDT
0.00146
-13.09%
160.59K
EPX/USDT
0.00001409
+0.64%
165.17K
GIGA/USDT
0.01656
-2.06%
178.57K
GINNAN/USDT
0.00000007230
-0.64%
198.54K
BABYDEER/USDT
0.000150
-10.17%
160.50K
BUTTCOIN/USDT
0.00351
-13.33%
160.98K
CROS/USDT
0.00121
+7.07%
164.61K
ILV/USDT
13.54
-1.74%
176.52K
PVP/USDT
0.000176
-5.37%
162.78K
STARGATE/USDT
0.000069
-1.42%
161.97K
BANG/USDT
0.000092
-3.15%
198.91K
FAT/USDT
0.005869
-10.03%
160.56K
KEY/USDT
0.0004398
-0.04%
170.36K
PAXG/USDT
3,392.4
+1.98%
750.49K
PEOPLE/USDT
0.01306
-3.25%
276.10K
LUIGI/USDT
0.00180
0.00%
160.73K
ANDYBSC/USDT
0.0000000080
-11.11%
199.35K
HOSICO/USDT
0.028868
-8.21%
160.98K
MOODENGETH/USDT
0.00002297
-5.74%
173.58K
POSEIDON/USDT
0.000080
-3.61%
197.67K
RENDER/USDT
4.201
-2.09%
462.91K
TOFI/USDT
0.000059
-11.94%
193.74K
CATTON/USDT
0.0000001489
-0.26%
164.63K
OKINTAMA/USDT
0.000028
-6.66%
197.67K
TRUMPCOIN/USDT
0.000833
-3.58%
164.97K
BIO/USDT
0.0593
-4.50%
379.93K
HAPPY/USDT
0.000963
-3.21%
169.14K
BARRONMEME/USDT
0.00063
-5.97%
160.62K
BEANS/USDT
0.000000208
+5.58%
164.86K
DUPE/USDT
0.002957
-30.83%
198.60K
ICE/USDT
0.006648
-2.07%
232.37K
JOE/USDT
0.1749
-1.79%
175.49K
VATAN/USDT
0.03926
+0.35%
164.81K
ANTY/USDT
0.002314
-3.62%
159.92K
GREED3/USDT
0.000378
0.00%
160.29K
ACH/USDT
0.02435
-2.32%
234.41K
PIN/USDT
0.6378
-5.35%
171.65K
SHIRO/USDT
0.000000016
+14.28%
152.87K
TAI/USDT
0.07183
-6.34%
478.06K
TUT/USDT
0.024680
-6.29%
281.40K
BDG/USDT
0.0023504
-2.03%
303.73K
DOP/USDT
0.0002876
+2.23%
205.59K
XPR/USDT
0.003651
+2.46%
225.38K
ZALA/USDT
0.000198
+5.31%
197.43K
AUCTION/USDT
10.93
-3.18%
212.05K
CRV/USDT
0.6483
-6.02%
510.90K
DUCKY/USDT
0.000694
-6.84%
165.03K
APPLE/USDT
0.00027
-6.89%
160.28K
KOKO/USDT
0.000000442
-3.07%
162.78K
BTT/USDT
0.0000006912
-0.76%
185.50K
LESTER/USDT
0.00068
-11.68%
160.09K
MLC/USDT
0.2711
-3.45%
161.73K
MXYZ/USDT
0.000539
-5.93%
160.42K
APU/USDT
0.0001548
-5.03%
172.23K
GROKCOIN/USDT
0.00035
-12.50%
160.47K
KNIGHT/USDT
0.000131
+4.80%
160.98K
LINGO/USDT
0.0499
-0.79%
167.92K
OZK/USDT
0.00164
+14.68%
227.35K
STUPID/USDT
0.000602
+9.85%
160.13K
WOLF/USDT
0.00005387
-3.35%
191.57K
CFX/USDT
0.0716
+0.56%
215.26K
GRASSITO/USDT
0.0000010380
-33.68%
200.82K
KAITO/USDT
0.8345
-1.86%
630.57K
ROSSFUND/USDT
0.000180
+1.12%
160.27K
CHZ/USDT
0.03836
-1.64%
258.14K
LUX/USDT
0.00598
+0.50%
159.54K
NC/USDT
0.03959
+0.17%
509.29K
CFXSOL/USDT
0.002112
+4.76%
203.71K
MUSKIT/USDT
0.00167
+2.45%
160.03K
PUFFER/USDT
0.1895
-1.45%
354.21K
TOMI/USDT
0.001250
-11.28%
347.91K
HIGH/USDT
0.647
+3.18%
276.09K
KEKELS/USDT
0.000046
+39.39%
199.76K
EPT/USDT
0.01028
-4.46%
315.33K
MAGA/USDT
0.00001135
-2.40%
178.67K
AIAGENT/USDT
0.001993
-0.15%
163.93K
WOLFSOL/USDT
0.000379116
-1.20%
159.87K
DIN/USDT
0.1042
+9.91%
289.88K
TURBO/USDT
0.005464
+0.66%
797.58K
BERA/USDT
2.874
+0.41%
602.24K
KM/USDT
0.000420
+1.44%
160.70K
REZ/USDT
0.01128
-8.81%
263.55K
BOTIFY/USDT
0.010696
+9.73%
291.20K
BROCCOLI/USDT
0.02806
-7.30%
188.54K
DUKO/USDT
0.0002480
-0.08%
164.86K
GUN/USDT
0.04577
-9.33%
513.86K
CAPTAINBNB/USDT
0.00485
-5.27%
215.83K
KAWZ/USDT
2.1814
+13.48%
161.72K
VANKEDISI/USDT
0.08853
-21.28%
162.02K
W/USDT
0.0766
-0.51%
237.76K
BNBCARD/USDT
0.001120
-9.75%
212.33K
OCB/USDT
0.000010
0.00%
113.66K
ONDO/USDT
0.8399
-2.42%
402.00K
ROUTINE/USDT
0.00011
-8.33%
163.83K
GROK/USDT
0.002628
-1.57%
189.22K
SIDELINED/USDT
0.00008213
+15.67%
198.86K
CAKE/USDT
1.966
+0.51%
296.62K
TAT/USDT
0.000780
-10.13%
214.83K
EZ/USDT
0.000536
+18.58%
161.23K
ICP/USDT
4.510
-1.74%
293.01K
SHRUB/USDT
0.000159
-1.24%
159.64K
FUR/USDT
0.000071
-8.97%
197.03K
JASMY/USDT
0.01492
-2.99%
249.14K
MLN/USDT
8.45
+1.07%
205.67K
SCC/USDT
0.0000000018
-28.00%
139.94K
WHITE/USDT
0.0004826
+3.25%
298.78K
BANANA/USDT
17.06
-4.58%
188.08K
ELON4AFD/USDT
0.0132
+0.76%
160.51K
GFM/USDT
0.00467
+9.36%
161.53K
OP/USDT
0.617
-5.07%
384.80K
XAI/USDT
0.0501
-4.02%
201.40K
BERT/USDT
0.01330
-8.33%
172.30K
FIDA/USDT
0.0718
-4.01%
243.50K
PEPECOIN/USDT
0.4289
-2.83%
165.47K
CENTS/USDT
0.000276
0.00%
160.11K
MEMESAI/USDT
0.00187
-0.53%
158.25K
MYSTERY/USDT
0.00000000447
+0.90%
163.06K
NEIROCTO/USDT
0.00020467
-2.12%
485.14K
WORM/USDT
0.000129
+7.50%
161.84K
FARTCOIN/USDT
1.10310
+0.13%
344.71K
KIP/USDT
0.001574
-7.41%
166.94K
MILK/USDT
0.12544
+6.26%
327.72K
SWARMS/USDT
0.02542
-6.68%
194.90K
VOXEL/USDT
0.0900
-2.06%
324.42K
GAMESTOP/USDT
0.0000492
-2.38%
163.45K
SLOP/USDT
0.000115
+3.60%
161.10K
SERAPH/USDT
0.16907
-3.23%
169.87K
SIGMA/USDT
0.01899
+1.11%
163.41K
VGX/USDT
0.005219
+4.06%
342.71K
EOS/USDT
0.6866
-2.72%
473.96K
FISH2/USDT
0.000068
-1.44%
198.22K
JOS/USDT
0.009132
-8.23%
162.34K
OPAIUM/USDT
0.001161
+71.23%
201.33K
SAFEMOONSOL/USDT
0.00051
+2.00%
160.45K
SZN/USDT
0.000436
-1.58%
200.32K
ALICE/USDT
0.399
-1.23%
193.63K
MURAD/USDT
0.0001992
-9.94%
160.42K
BNBXBT/USDT
0.00128
-1.53%
198.43K
DIGI/USDT
0.0000000584
-5.19%
194.60K
SATO/USDT
0.000166
-10.75%
160.73K
SOSO/USDT
0.5084
-1.68%
162.27K
AINTI/USDT
0.02968
-0.73%
199.04K
BROCCOLI1/USDT
0.00013
+18.18%
161.17K
J/USDT
0.2065
-2.82%
174.30K
SLP/USDT
0.001509
-2.64%
209.89K
DEFIANT/USDT
0.000076
-24.00%
197.05K
DOGEGOVSOL/USDT
0.0892
-0.11%
160.23K
DPCORE/USDT
0.001826
-1.82%
199.59K
DUSK/USDT
0.0766
0.00%
181.29K
ISLAND/USDT
0.02066
-1.19%
173.84K
LIBRA/USDT
0.02209
+0.59%
199.00K
NEI/USDT
0.002442
-1.13%
159.92K
BROWNIE/USDT
0.0008622
+263.33%
229.46K
FIGURE/USDT
0.000249
+5.06%
198.98K
WIN/USDT
0.00005137
-1.68%
214.33K
XOXO/USDT
0.00496
0.00%
243.30K
SPORE/USDT
0.00115
-1.70%
152.00K
HOT/USDT
0.000929
-2.82%
182.08K
OMG/USDT
0.1918
-0.87%
229.82K
MORPHO/USDT
1.3173
+0.03%
432.11K
TITCOIN/USDT
0.02441
+12.07%
161.82K
MINI/USDT
0.00528
-8.17%
186.09K
TOLY/USDT
19.89
+1.42%
163.56K
TRUMPIUS/USDT
0.0069
-2.81%
160.77K
AICMP/USDT
0.000199
+4.73%
160.33K
SAN/USDT
0.00963
+10.68%
160.34K
SORA/USDT
0.000100
0.00%
159.96K
AVAXAI/USDT
0.000631
-0.15%
162.78K
HENAI/USDT
0.00104
+4.00%
163.82K
NEUR/USDT
0.00208
-9.95%
160.17K
REALIS/USDT
0.00219
+2.81%
159.39K
SKL/USDT
0.02018
-3.67%
205.11K
SWASTICOIN/USDT
0.002428
+2.27%
160.06K
THE/USDT
0.2445
-2.66%
246.64K
PRAWN/USDT
0.000141
0.00%
159.78K
REACT/USDT
0.04965
-10.10%
174.07K
BIGPUMP/USDT
0.0000003441
-0.05%
163.11K
SLING/USDT
0.00241
-2.42%
212.96K
SYRUP/USDT
0.18810
+9.96%
181.82K
DEEPSEEK/USDT
0.001292
-2.41%
164.33K
VINU/USDT
0.000000012249
+1.14%
561.42K
AIOT/USDT
0.4405
+11.74%
228.36K
FOUR1/USDT
0.000263
+14.84%
164.72K
AGAWA/USDT
0.000071
-2.73%
197.70K
AGENT/USDT
0.003044
-2.43%
343.04K
AIS/USDT
0.000022
-4.34%
146.04K
ALPINE/USDT
1.100000
+7.42%
277.74K
BAND/USDT
0.735
-2.90%
170.51K
BONE/USDT
0.2973
-1.06%
242.18K
BURGER/USDT
0.0078
-10.34%
198.97K
BWAH/USDT
0.000545
-45.50%
21.13K
CAT/USDT
0.00000605
-1.30%
262.57K
CATS/USDT
0.000007600
-3.39%
165.17K
CELO/USDT
0.3191
-2.95%
259.36K
CHACHA/USDT
0.003740
+24.21%
40.28K
CRYPTOAI/USDT
0.000082
-3.52%
197.62K
CTSI/USDT
0.0580
-4.76%
168.27K
DEAI/USDT
0.08746
-5.14%
189.97K
DODO/USDT
0.0443
-1.77%
182.11K
DOGEGOV/USDT
0.010492
-0.89%
168.45K
FORTH/USDT
2.546
-5.73%
221.71K
FWOG/USDT
0.04057
-4.29%
201.09K
K0/USDT
0.0001847
-0.05%
189.55K
KABOSUBSC/USDT
0.0371
-6.31%
173.85K
LLJEFFY/USDT
0.152022
+81.50%
35.42K
MBOX/USDT
0.0515
-4.45%
191.02K
MOONPIG/USDT
0.005321
-4.48%
51.88K
MYX/USDT
0.11272
+1,152.44%
31.81K
OKB/USDT
50.516
-0.26%
161.73K
PIKA/USDT
0.000472
+1.72%
160.51K
PNUT/USDT
0.1544
-3.50%
325.44K
PROMPT/USDT
0.29340
-4.97%
493.32K
SPX/USDT
0.4945
-1.25%
151.27K
STADIUM/USDT
0.000749
-58.73%
107.07K
SUN/USDT
0.01746
-3.48%
193.12K
SUNCAT/USDT
0.001548
-3.43%
198.76K
TOSHI/USDT
0.00035313
+0.08%
504.24K
USBT/USDT
0.0001388
+3.35%
160.67K
VIRTUAL/USDT
1.6252
-2.26%
866.85K
IOTX/USDT
0.01710
-3.55%
210.16K
HOOK/USDT
0.1219
-2.00%
200.25K
BROCCOLI3/USDT
0.01747
-9.10%
223.16K
CORN/USDT
0.0554
-0.35%
276.53K
RIZO/USDT
0.00000762
-5.34%
159.88K
TTC/USDT
0.0000000314
-3.08%
161.78K
VELODROME/USDT
0.0469
0.00%
185.10K
TALK/USDT
0.39374
-1.06%
191.69K
ZEREBRO/USDT
0.04426
+2.76%
493.70K
AIPUMP/USDT
0.001068
-0.65%
165.56K
PERRY/USDT
0.001390
-9.44%
197.60K
RSR/USDT
0.008258
-4.34%
345.80K
SHY/USDT
0.00535
-8.70%
159.97K
SYNTH/USDT
0.000862
+8.42%
164.96K
COTI/USDT
0.07251
-2.10%
275.86K
HEI/USDT
0.3127
-8.99%
214.09K
PEANUT/USDT
0.000241
-2.42%
160.19K
AUDIO/USDT
0.0706
+0.56%
324.92K
BANK/USDT
0.040445
-5.24%
208.96K
COW/USDT
0.2692
-1.93%
196.77K
FLORK/USDT
0.001293
+3.11%
160.33K
AXL/USDT
0.3417
-2.67%
195.40K
BEENZ/USDT
0.000246
-2.38%
160.94K
MANA/USDT
0.2877
-1.30%
225.67K
1DOLLAR/USDT
0.0060333
-4.64%
169.24K
DF/USDT
0.05904
+1.18%
350.18K
PRIME/USDT
2.929
-0.47%
280.59K
DOODI/USDT
0.002200
-0.58%
197.74K
PUMPIT/USDT
0.00352
+0.57%
160.62K
TIBBIR/USDT
0.03997
+17.52%
245.65K
OIIAOIIA/USDT
0.00464
-10.94%
160.93K
ORCA/USDT
2.430
-3.34%
247.20K
TRB/USDT
27.73
+1.09%
214.16K
SATS/USDT
0.00000003829
-3.47%
446.90K
LEXICON/USDT
0.000097
-1.02%
160.21K
TRENCHAI/USDT
0.000441
+10.80%
160.39K
RECT/USDT
0.03181
-7.74%
207.86K
SUSHI/USDT
0.593
-2.30%
199.29K
TEVA/USDT
0.00695
+1.45%
221.59K
UBC/USDT
0.00109
-7.62%
160.38K
BABYBONK/USDT
0.00000000000447
-4.69%
165.52K
MRSOON/USDT
0.00004913
-3.72%
198.13K
TTAI/USDT
0.000357
+0.84%
165.25K
ID/USDT
0.1870
-1.42%
205.37K
NUIT/USDT
0.00179
-13.10%
160.31K
PROS/USDT
0.0604
+39.81%
337.93K
TRENCHER/USDT
0.007836
-16.26%
338.33K
BICITY/USDT
0.000671
-0.14%
218.68K
ELX/USDT
0.1010
-2.60%
690.49K
MAI/USDT
0.002482
+20.66%
164.32K
MEMDEX/USDT
0.00201
-6.51%
161.35K
A47/USDT
0.029295
-3.12%
160.00K
ALON/USDT
0.00442
-4.74%
160.36K
BIOS/USDT
0.00036
-2.70%
160.22K
CALICOIN/USDT
0.000126
-2.32%
161.24K
PLUME/USDT
0.16989
-1.08%
205.21K
MLG/USDT
0.00506
-3.80%
160.34K
VERT/USDT
0.00064
0.00%
189.07K
ZK/USDT
0.0508
-3.05%
215.04K
DUCK/USDT
0.00243
-2.40%
289.09K
SNAKEAI/USDT
0.0001280
-5.88%
163.16K
ATH/USDT
0.02941
-2.68%
335.03K
AVA/USDT
0.5206
-7.33%
348.81K
SHELL/USDT
0.18866
-4.90%
677.49K
ANDY/USDT
0.0003193
-2.11%
163.10K
DMCK/USDT
0.0000441
-0.22%
164.29K
BLUR/USDT
0.0947
-2.27%
199.87K
DOGEN/USDT
0.000335
-0.59%
160.69K
GYAT/USDT
0.00160
-9.60%
161.30K
MIAO/USDT
0.002450
+2.33%
163.77K
AXS/USDT
2.260
-2.07%
207.51K
MVRS/USDT
0.000167
+0.60%
161.16K
LDO/USDT
0.761
-4.27%
266.71K
UFD/USDT
0.02157
-7.89%
160.12K
UNI/USDT
4.867
-1.53%
379.68K
MOG/USDT
0.0000006114
+10.32%
510.50K
REKTCOIN/USDT
0.00000011201
-3.96%
173.95K
CUCK/USDT
0.001176
-20.96%
200.43K
AURAFARM/USDT
0.002292
-12.81%
196.58K
BOB/USDT
0.000004899
-1.44%
160.22K
FARTBOY/USDT
0.0258
+6.17%
159.80K
MCP/USDT
0.000033
-8.33%
197.07K
GME/USDT
0.001661
-2.58%
172.15K
ARC/USDT
0.05532
-2.05%
159.79K
D/USDT
0.04548
+5.44%
439.65K
FLOCK/USDT
0.07079
+1.73%
421.39K
MATES/USDT
0.000167
+0.60%
165.98K
RIO/USDT
0.2558
+4.53%
187.20K
XSPA/USDT
0.00856
+16.62%
161.44K
BPT/USDT
0.00098
+3.15%
164.39K
MICHI/USDT
0.02687
-3.55%
176.86K
TMC/USDT
0.00022
-8.33%
159.55K
FRED/USDT
0.003003
+0.40%
163.75K
SENTAI/USDT
0.00049
+4.25%
160.93K
HINT/USDT
0.003590
-2.07%
173.52K
UBXS/USDT
0.0101
-1.94%
164.42K
VRA/USDT
0.002937
+9.46%
541.36K
LUNAI/USDT
0.02031
-9.57%
240.97K
TOKEN/USDT
0.02020
+8.48%
414.50K
ENA/USDT
0.2623
-5.37%
653.27K
FUN/USDT
0.004378
-3.80%
287.59K
BAKKT/USDT
0.0001140
-10.93%
161.21K
FAI/USDT
0.01472
-2.58%
172.24K
MOSS/USDT
0.00046
-8.00%
159.96K
ORDS/USDT
0.000555
+0.18%
163.56K
AITECH/USDT
0.04292
+5.24%
182.89K
CHATTY/USDT
0.000216
+0.46%
161.71K
ZETA/USDT
0.2357
-3.59%
200.90K
CGPT/USDT
0.10626
-4.48%
267.18K
GCATS/USDT
0.000151
+1.34%
189.87K
IMT/USDT
0.00365
-2.40%
187.00K
LAI/USDT
0.001460
+3.76%
216.54K
BASEISFOREVERY1/USDT
0.001140
-11.96%
197.89K
MUBI/USDT
0.004051
+0.97%
170.40K
WEN/USDT
0.00003329
-5.15%
334.23K
DRIP/USDT
0.000385
-7.89%
160.21K
VANRY/USDT
0.0276
-1.07%
190.25K
AEVO/USDT
0.0982
-1.70%
178.66K
MAG/USDT
0.00338
-12.43%
161.18K
BOME/USDT
0.001347
-0.36%
267.21K
BR/USDT
0.05562
-19.37%
206.86K
APE/USDT
0.4743
-2.74%
298.38K
ATOM/USDT
4.033
-0.90%
297.31K
NOBODY/USDT
0.003678
-6.36%
198.69K
GALA/USDT
0.01467
-3.29%
310.37K
MSTR/USDT
0.2245
-1.87%
163.65K
SLAP/USDT
0.00053
+3.92%
160.29K
CLAY/USDT
0.000044
+15.78%
163.43K
HQ/USDT
0.00179
-0.55%
162.67K
JUP/USDT
0.4101
-3.61%
288.95K
42069COIN/USDT
0.000046
-45.88%
183.41K
ASSCOIN/USDT
0.000384
-4.71%
161.09K
DIAM/USDT
0.01305
-0.45%
162.99K
PORTAL/USDT
0.0764
-1.92%
202.17K
SNAI/USDT
0.01461
-3.94%
165.03K
WHISP/USDT
0.00067
-6.94%
160.72K
ANIME/USDT
0.01781
-1.81%
237.99K
BABY/USDT
0.07782
-9.08%
522.16K
RAI/USDT
0.2802
+1.81%
165.41K
STRK/USDT
0.1264
-1.78%
266.21K
JOCKEY/USDT
0.000398
-3.86%
199.89K
FLOWER/USDT
0.00032
+6.66%
161.03K
RETARDIO/USDT
0.0155
-7.73%
162.90K
BITBOARD/USDT
0.0035535
+26.71%
179.06K
REN/USDT
0.01043
-1.97%
165.72K
DESCI/USDT
0.001296
+0.85%
164.10K
GRPH/USDT
0.00378
-1.04%
160.33K
PERP/USDT
0.2923
-8.28%
361.28K
BOBBSC/USDT
0.00000000400
-5.88%
179.33K
FUEL/USDT
0.01178
+8.67%
602.48K
RDNT/USDT
0.02224
-1.67%
193.38K
BAN/USDT
0.04430
+0.68%
344.61K
OL/USDT
0.04786
-5.43%
177.57K
YFI/USDT
5,132.4
-2.02%
172.24K
DOLO/USDT
0.04587
-5.50%
213.72K
OGPU/USDT
0.382
+10.40%
160.28K
WOJAKSOL/USDT
0.000472
-12.75%
161.34K
BONGO/USDT
0.009279
+1.23%
161.48K
YNE/USDT
0.00464
+1.08%
159.93K
HYPER/USDT
0.1555
-1.51%
343.23K
OBT/USDT
0.01067
-5.23%
612.02K
SCR/USDT
0.271
-3.90%
188.81K
WAXP/USDT
0.02241
-2.31%
194.42K
ANGLERFISH/USDT
0.000140
+0.71%
160.79K
BAL/USDT
1.001
-2.15%
227.05K
LEMON/USDT
0.000410
-34.92%
182.89K
SEN/USDT
0.0481
-2.43%
162.15K
AUTOS/USDT
0.01194
-1.24%
175.92K
STARDOGE/USDT
0.000005454
-9.34%
180.84K
AQA/USDT
0.00033
-2.94%
165.79K
BEL/USDT
0.3306
-2.65%
232.40K
SMB/USDT
0.3416
-4.23%
163.46K
LVVA/USDT
0.003729
-3.64%
214.24K
QUANT/USDT
0.000795
-14.69%
160.17K
WOO/USDT
0.0675
-3.15%
197.62K
TWT/USDT
0.7546
-2.94%
182.54K
BROCCOLI2/USDT
0.0071
+4.41%
211.54K
HAT/USDT
0.00385
+1.85%
164.83K
HARRYBOLZ/USDT
0.0001582
-3.00%
161.40K
ONDOAI/USDT
0.001057
-1.49%
163.92K
SUPER/USDT
0.6373
-2.53%
273.35K
BID/USDT
0.04616
-9.34%
202.64K
METIS/USDT
14.21
-2.67%
185.78K
MANASOL/USDT
0.000269
-4.60%
160.26K
WHY/USDT
0.00000003788
-9.39%
176.13K
ANKR/USDT
0.01739
-5.07%
206.39K
PUMPAI/USDT
0.000262
+5.22%
213.20K
GMT/USDT
0.0502
-3.27%
222.83K
SWARM/USDT
0.000261
0.00%
160.26K
TRISIG/USDT
0.00279
-4.77%
159.97K
TAOCAT/USDT
0.004755
-0.41%
167.74K
DSYNC/USDT
0.1176
-6.88%
177.55K
NFT/USDT
0.0000004146
-1.35%
262.94K
DOGINME/USDT
0.0004333
-3.53%
215.56K
MUSTARD/USDT
0.000125
+1.62%
160.40K
AIOZ/USDT
0.3788
+7.98%
485.11K
AGON/USDT
0.008509
-0.21%
199.45K
FTT/USDT
1.0209
-3.68%
218.89K
ANON/USDT
4.54
-2.15%
166.40K
BARSIK/USDT
0.002240
+1.49%
168.27K
DMCP/USDT
0.004009
-11.16%
359.74K
SPICE/USDT
0.000039
+2.63%
164.63K
XAUT/USDT
3,385.2
+2.02%
149.30K
BANANAS31/USDT
0.004639
-1.54%
208.61K
HNT/USDT
3.728
-0.10%
272.40K
LETSBONK/USDT
0.02488
-4.23%
161.38K
MA/USDT
0.002177
-4.89%
165.21K
PAIN/USDT
1.430
0.00%
196.79K
IOTA/USDT
0.1906
-6.29%
247.44K
PUNDIAI/USDT
8.209
-11.52%
167.92K
API3/USDT
0.710
-2.60%
229.02K
JPROOF/USDT
0.089144
-3.82%
198.85K
FAIR3SOL/USDT
0.001551
-0.44%
160.29K
MAVIA/USDT
0.1931
-7.16%
498.39K
FIVESS/USDT
0.04468
-0.29%
175.58K
GMX/USDT
12.66
-2.39%
166.20K
SBR/USDT
0.000295
+0.34%
160.14K
SAROS/USDT
0.153691
+16.75%
636.70K
SKY/USDT
0.0623
-2.35%
412.59K
ZRX/USDT
0.2465
-2.76%
183.08K
HOLO/USDT
0.00012
0.00%
120.43K
SUT/USDT
5.003
-2.34%
170.87K
AIXBT/USDT
0.16994
-3.93%
985.94K
DHN/USDT
4.679
-1.05%
218.87K
SPELL/USDT
0.0005263
-3.11%
201.28K
CRO/USDT
0.08671
-1.18%
332.58K
PATRIOT/USDT
0.000533
-19.36%
167.50K
FROKAI/USDT
0.0052
-11.86%
162.37K
UXLINK/USDT
0.4257
-3.79%
326.58K
C98/USDT
0.0537
-2.00%
184.61K
FXS/USDT
2.124
-2.34%
218.15K
XTER/USDT
0.30545
+1.89%
400.69K
RWA/USDT
0.01386
-4.01%
166.78K
AKITA/USDT
0.00028
+7.69%
159.03K
ALCH/USDT
0.16830
-6.66%
434.79K
AIMONICA/USDT
0.00676
+1.50%
160.48K
AIX9/USDT
0.000642
-1.07%
188.48K
MICRO/USDT
0.004124
-0.29%
367.56K
MTN/USDT
0.542490
+0.36%
162.28K
UMA/USDT
1.089
-1.62%
209.66K
AVL/USDT
0.2299
-0.81%
412.27K
CHR/USDT
0.0798
-2.68%
205.08K
PYTHIA/USDT
0.013562
-1.60%
160.18K
ETF500/USDT
0.00498
-0.59%
160.57K
GMRT/USDT
0.01927
+9.86%
243.92K
T3AI/USDT
0.000484
-18.92%
159.64K
BIAOBSC/USDT
0.000523
+65.50%
378.33K
CHEX/USDT
0.1721
-3.42%
300.79K
DOGECAST/USDT
0.00015
-6.25%
159.25K
G7/USDT
0.00669
+5.18%
166.30K
QBX/USDT
0.00111
-6.72%
164.62K
DOGSHIT2/USDT
0.000222
-0.89%
160.10K
BIAO/USDT
0.000243
-5.44%
164.58K
AMP/USDT
0.004003
+0.80%
246.89K
KEYCAT/USDT
0.002612
-1.98%
200.27K
SKI/USDT
0.04683
+0.02%
165.31K
LINA/USDT
0.00011599
-1.70%
167.10K
MAXSOL/USDT
0.00425
0.00%
159.64K
BIGTIME/USDT
0.06756
-2.79%
265.74K
FLR/USDT
0.0180
-5.75%
352.08K
MEMETOON/USDT
0.000001610
+1.70%
163.03K
AERO/USDT
0.5820
-1.92%
500.91K
INSN/USDT
0.00004288
-4.52%
167.35K
AVAAI/USDT
0.07517
-9.59%
351.51K
EGLD/USDT
15.10
-2.07%
204.27K
LOU/USDT
0.00077
+1.31%
161.09K
MAGIC/USDT
0.1598
-2.26%
232.31K
VR/USDT
0.002976
-0.10%
369.11K
LRC/USDT
0.1032
-6.94%
672.69K
PALU/USDT
0.000079
0.00%
199.40K
ADX/USDT
0.0944
-2.98%
221.18K
SPEC/USDT
2.080
+15.55%
484.56K
ACE/USDT
0.540
-6.25%
222.91K
PHB/USDT
0.502
-6.51%
205.09K
SAFE/USDT
0.4817
+8.49%
258.69K
MASK/USDT
1.089
-2.68%
196.30K
STG/USDT
0.1935
-1.17%
173.30K
ROAM/USDT
0.243414
-2.63%
570.62K
RAY/USDT
2.293
-12.38%
871.30K
AIC/USDT
0.16804
-0.74%
236.45K
BEAMX/USDT
0.00711
-2.73%
267.32K
CYBER/USDT
1.169
-1.43%
182.42K
ALT/USDT
0.02616
-2.49%
248.87K
KMNO/USDT
0.07816
+3.24%
527.77K
BAT/USDT
0.1346
-4.26%
198.50K
SUPFRIEND/USDT
0.000710
-24.86%
198.52K
BLZ/USDT
0.03660
-0.13%
172.93K
CEL/USDT
0.10275
-4.44%
175.91K
BULLY/USDT
0.00156
-1.88%
164.19K
URO/USDT
0.0021
-4.54%
445.44K
XTTA/USDT
0.30749
+2.13%
349.59K
BOND/USDT
0.2423
-3.50%
168.66K
CVX/USDT
2.747
-5.24%
198.07K
LAVA/USDT
0.06424
+8.16%
262.19K
UNFI/USDT
0.2035
-0.78%
184.35K
FLOW/USDT
0.364
-2.67%
179.22K
MEOWCAT/USDT
0.000892
-6.69%
600.87K
PHA/USDT
0.1129
+0.89%
343.44K
LUM/USDT
1.027
+1.28%
194.34K
RATS/USDT
0.00002865
+6.46%
437.87K
ESIM/USDT
0.000449
-1.75%
161.26K
RAD/USDT
0.739
-5.97%
208.85K
1INCH/USDT
0.1882
-2.13%
194.02K
PIX/USDT
0.00121
-0.81%
180.31K
MNT/USDT
0.7075
-0.71%
214.09K
VOID/USDT
0.000131
-5.07%
160.66K
AGI/USDT
0.06087
-1.50%
473.37K
GLS/USDT
0.00047
-18.96%
164.68K
ENS/USDT
17.09
-2.56%
226.81K
SIREN/USDT
0.08157
+0.19%
198.52K
TMAI/USDT
0.000829
+4.80%
167.47K
KIT/USDT
0.000785
-6.99%
160.62K
SNX/USDT
0.634
-1.70%
204.59K
VIVI/USDT
0.00653
-1.95%
165.58K
YGG/USDT
0.1788
-1.75%
189.27K
SOLV/USDT
0.03740
-3.73%
302.51K
MKR/USDT
1,495.0
-2.25%
216.66K
MXNA/USDT
0.00588
+13.07%
197.34K
LIY/USDT
0.001873
+1.68%
209.36K
HAWKTUAH/USDT
0.000112
-2.60%
161.87K
FOUR/USDT
0.0002619
+0.03%
160.54K
NOM/USDT
0.000279
-31.28%
161.68K
SKYAI/USDT
0.035222
-1.69%
261.63K
DRV/USDT
0.03010
-0.49%
164.00K
TROY/USDT
0.0002139
-2.72%
173.84K
ZIG/USDT
0.08284
+4.94%
222.22K
PROPC/USDT
0.5244
-3.97%
164.17K
XCN/USDT
0.01591
+0.56%
219.75K
BABYSHARK/USDT
0.00160
-4.76%
163.35K
RIZ/USDT
0.0017585
-1.94%
208.54K
GAME/USDT
0.03975
-3.35%
203.36K
TRU/USDT
0.0362
-1.36%
164.07K
VON/USDT
0.000051059
-3.37%
169.84K
ZRO/USDT
2.377
-2.86%
303.06K
IMX/USDT
0.529
-3.11%
229.58K
DNOW/USDT
0.00329
-0.60%
164.05K
LPT/USDT
4.551
-2.71%
206.17K
MOONKIN/USDT
0.000005174
+3.66%
172.78K
FRIC/USDT
0.00294
+2.79%
161.43K
HOPPY/USDT
0.000034206
-6.27%
165.00K
ELIZA/USDT
0.00049
-3.92%
166.89K
NPC/USDT
0.013714
-3.99%
179.57K
VVAIFU/USDT
0.003614
-4.26%
168.68K
LYP/USDT
0.03442
-2.02%
164.14K
BOBO/USDT
0.0000003018
+0.43%
165.22K
FARTGIRL/USDT
0.00233
-1.68%
160.31K
RPL/USDT
3.99
-4.54%
179.96K
COOKIE/USDT
0.15144
-4.20%
291.05K
LAYER/USDT
1.9394
-34.61%
3.14M
DADDY/USDT
0.04423
+4.90%
200.40K
IQ6900/USDT
0.00206
+1.98%
160.58K
OM/USDT
0.3964
+5.93%
861.22K
MUMU/USDT
0.00000288
-2.70%
161.85K
IO/USDT
0.688
-2.82%
268.83K
DEGEN/USDT
0.002665
-1.11%
357.59K
ETC/USDT
15.81
-0.06%
269.11K
GM/USDT
0.0585
-0.17%
206.29K
SAND/USDT
0.2678
-1.47%
237.23K
ANDYETH/USDT
0.00006980
+0.02%
192.78K
TIME/USDT
0.000155
+3.33%
198.97K
XTZ/USDT
0.522
-2.42%
215.87K
BENDOG/USDT
0.002263
-0.78%
166.38K
SHOGGOTH/USDT
0.00325
-5.24%
161.04K
AICELL/USDT
0.00144
-0.68%
163.96K
PENDLE/USDT
3.115
-1.82%
323.63K
JTO/USDT
1.570
-1.50%
208.95K
AGIXT/USDT
0.00650
-0.91%
160.33K
DRIFT/USDT
0.5807
-8.20%
474.41K
GPS/USDT
0.0193
+1.04%
190.61K
LEGEND/USDT
0.001196
-8.98%
171.41K
PSPS/USDT
0.00436
-2.89%
160.47K
CATCOIN/USDT
0.0000000000807
+2.41%
164.68K
NAKA/USDT
0.3673
-2.57%
314.62K
MANEKI/USDT
0.001626
-0.55%
177.75K
CEEK/USDT
0.01415
-0.07%
164.60K
RSC/USDT
0.2863
+2.50%
164.57K
LADYS/USDT
0.00000004370
-1.75%
255.06K
RACA/USDT
0.00008115
-2.28%
166.87K
AIDOGE/USDT
0.0000000001424
-6.50%
379.53K
PAI/USDT
0.0842
+2.68%
170.03K
PRCL/USDT
0.0906
-9.21%
532.78K
OPUL/USDT
0.02678
-0.37%
168.10K
FITFI/USDT
0.001661
-2.86%
165.06K
BAD/USDT
0.000000012952
+14.89%
187.98K
ZEUS/USDT
0.2307
-6.14%
358.95K
SLERF/USDT
0.06533
-0.81%
251.36K
MANTA/USDT
0.203
-0.97%
193.72K
ETHFI/USDT
0.497
-3.30%
230.35K
LUNA/USDT
0.1625
-2.40%
184.17K
FAIR3/USDT
0.02874
-5.21%
197.52K
ZIL/USDT
0.01171
-1.92%
182.10K
GRT/USDT
0.0879
-1.78%
241.14K
AI/USDT
0.1430
+0.63%
221.05K
MEME/USDT
0.001793
-2.39%
259.87K
EARNM/USDT
0.00171
-0.58%
163.19K
BLADE/USDT
0.027661
-1.30%
232.11K
DEGENAI/USDT
0.00343
-5.24%
160.33K
0.2465-2.76%
$0.24
24h Máximo
0.2599
24h Mínimo
0.2450
24h Volumen (ZRX)
722.32K
24h Volumen (USDT)
182.95K
Aviso 1
K-Line
Info
Datos de la transacción
15m
1m
5m
30m
1H
4H
1d
Original
TradingView
Profundidad
0X PROTOCOL
ZRX is an ERC20 token of 0xProject. 0x protocol will act as a critical piece of infrastructure for the token economy, allowing Ethereum smart contracts to programmatically and seamlessly exchange Ethereum-based assets.
Links Relacionados
Nombre del Cripto
ZRX
Ranking de capitalización
NO.265
Capitalización de mercado circulante
209,129,752 USDT
Suministro Circulante
848,396,562
Suministro máx.
1,000,000,000
Tiempo de emisión
2017-08-11
Precio máximo histórico
2.5
2018-01-13
Precio mínimo histórico
0.120667
2020-03-13
Libro de Órdenes
Transacciones
0.0001
Monto(Precio(
Monto(
Total(
ZRX
)Total(USDT
)Precio(USDT)
Monto(ZRX)
Total(USDT)
5.1110
16.410
83.87
1.2382
9,406.770
11,647.463
1.2367
8,986.410
11,113.493
1.1805
8,957.150
10,573.916
1.1273
11,523.940
12,990.938
1.0740
8,053.700
8,649.674
1.0474
6,390.410
6,693.315
1.0208
11,209.250
11,442.402
1.0000
8.700
8.70
0.9942
6,317.780
6,281.137
0.9676
8,011.560
7,751.985
0.9409
10,513.830
9,892.463
0.9143
16,651.800
15,224.741
0.9000
95.810
86.23
0.8911
367.570
327.54
0.8877
12,189.490
10,820.610
0.8611
18,884.900
16,261.787
0.8345
13,679.570
11,415.601
0.8200
158.090
129.63
0.8192
79.460
65.09
0.8095
20.390
16.51
0.8079
13,977.170
11,292.156
0.8000
48.660
38.93
0.7812
16,966.090
13,253.910
0.7704
105.950
81.62
0.7700
173.750
133.79
0.7546
17,585.580
13,270.079
0.7280
17,810.950
12,966.372
0.7014
17,050.460
11,959.193
0.6800
297.000
201.96
0.6748
14,366.630
9,694.602
0.6482
13,062.830
8,467.326
0.6215
10,663.120
6,627.129
0.5949
11,760.880
6,996.548
0.5683
6,768.620
3,846.607
0.5417
7,868.980
4,262.626
0.5151
5,027.600
2,589.717
0.5000
116.720
58.36
0.4961
3,577.030
1,774.565
0.4150
3,867.790
1,605.133
0.3880
145.770
56.56
0.3745
148.110
55.47
0.3474
2,353.250
817.52
0.3204
13,581.160
4,351.404
0.3069
552.030
169.42
0.2934
4,110.980
1,206.162
0.2663
296.820
79.04
0.2531
1,556.630
393.98
0.2530
1,778.410
449.94
0.2529
1,980.120
500.77
0.2528
1,959.610
495.39
0.2527
1,703.430
430.46
0.2526
3,355.580
847.62
0.2525
1,239.840
313.06
0.2524
1,390.470
350.95
0.2523
1,242.630
313.52
0.2522
1,283.860
323.79
0.2521
2,106.870
531.14
0.2520
1,255.960
316.50
0.2519
1,652.990
416.39
0.2518
1,047.500
263.76
0.2517
3,063.320
771.04
0.2516
1,963.650
494.05
0.2515
2,616.660
658.09
0.2514
1,824.410
458.66
0.2513
4,005.350
1,006.544
0.2512
3,165.610
795.20
0.2511
2,092.830
525.51
0.2510
1,812.050
454.82
0.2509
1,107.660
277.91
0.2508
10,743.580
2,694.490
0.2507
10,701.800
2,682.941
0.2506
11,847.320
2,968.938
0.2505
2,020.430
506.12
0.2504
9,534.790
2,387.511
0.2503
12,181.600
3,049.054
0.2502
10,233.550
2,560.434
0.2501
8,680.750
2,171.056
0.2500
8,196.850
2,049.213
0.2499
8,899.180
2,223.905
0.2498
9,538.170
2,382.635
0.2497
16,091.180
4,017.968
0.2496
172.000
42.93
0.2495
9,868.960
2,462.306
0.2494
11,926.990
2,974.591
0.2493
12,045.710
3,002.996
0.2492
258.880
64.51
0.2491
10,470.900
2,608.301
0.2490
8,497.070
2,115.770
0.2489
11,636.460
2,896.315
0.2487
11,125.840
2,766.996
0.2486
8,016.060
1,992.793
0.2485
8,170.360
2,030.334
0.2483
6,753.090
1,676.792
0.2482
4,174.440
1,036.096
0.2481
2,306.050
572.13
0.2479
3,616.360
896.50
0.2478
2,237.710
554.50
0.2477
2,122.120
525.65
0.2475
1,435.620
355.32
0.2474
21,915.600
5,421.919
0.2473
10,291.070
2,544.982
0.2472
19,680.960
4,865.133
0.2471
16,519.710
4,082.020
0.2470
25,658.460
6,337.640
0.2469
11,667.090
2,880.605
0.2468
12,558.770
3,099.504
0.2467
1,988.800
490.64
0.2466
3,864.210
952.91
0.2465
469.650
115.77
0.2465
≈$0.240.2463
789.090
194.35
0.2462
3,317.860
816.86
0.2461
3,454.360
850.12
0.2460
12,788.760
3,146.035
0.2459
7,351.660
1,807.773
0.2458
28,328.950
6,963.256
0.2457
15,060.930
3,700.471
0.2456
23,147.760
5,685.090
0.2455
10,516.130
2,581.710
0.2454
20,902.090
5,129.373
0.2453
1,844.550
452.47
0.2451
2,448.250
600.07
0.2450
3,171.470
777.01
0.2449
2,075.340
508.25
0.2447
2,823.200
690.84
0.2446
4,413.100
1,079.444
0.2445
5,917.460
1,446.819
0.2444
6,775.480
1,655.927
0.2442
6,829.740
1,667.823
0.2441
8,314.720
2,029.623
0.2440
9,261.830
2,259.887
0.2438
10,194.250
2,485.358
0.2437
14,524.000
3,539.499
0.2436
10,590.820
2,579.924
0.2435
153.880
37.47
0.2434
9,969.760
2,426.640
0.2433
13,745.150
3,344.195
0.2432
13,887.870
3,377.530
0.2431
6,928.390
1,684.292
0.2430
7,623.810
1,852.586
0.2429
10,405.490
2,527.494
0.2428
9,777.410
2,373.955
0.2427
13,688.010
3,322.080
0.2426
563.580
136.72
0.2425
19,721.270
4,782.408
0.2424
8,477.720
2,054.999
0.2423
14,567.250
3,529.645
0.2422
15,771.330
3,819.816
0.2421
1,782.760
431.61
0.2420
13,438.350
3,252.081
0.2419
2,863.790
692.75
0.2418
1,530.200
370.00
0.2417
4,232.900
1,023.092
0.2416
4,033.200
974.42
0.2415
2,573.120
621.41
0.2414
1,847.550
446.00
0.2413
2,350.970
567.29
0.2412
3,194.060
770.41
0.2411
950.680
229.21
0.2410
1,546.440
372.69
0.2409
1,346.410
324.35
0.2408
2,196.900
529.01
0.2407
1,248.750
300.57
0.2406
1,462.890
351.97
0.2405
1,844.020
443.49
0.2404
2,530.060
608.23
0.2403
1,578.880
379.40
0.2402
1,227.140
294.76
0.2401
1,201.350
288.44
0.2400
3,135.060
752.41
0.2399
2,114.310
507.22
0.2336
4,081.240
953.38
0.2223
66.810
14.85
0.2121
105.340
22.34
0.2027
2,002.910
405.99
0.1942
4,662.670
905.49
0.1791
2,704.850
484.44
0.1724
16,710.960
2,880.970
0.1661
497.740
82.67
0.1550
103,902.520
16,104.891
0.1499
4,965.390
744.31
0.1452
11,927.480
1,731.870
0.1326
63,605.690
8,434.114
0.1189
23,872.440
2,838.433
0.1078
36,087.630
3,890.247
0.0926
98,359.620
9,108.101
0.0798
156,369.750
12,478.306
0.0775
123,389.700
9,562.702
0.0750
186,750.060
14,006.255
0.0726
206,722.440
15,008.049
0.0703
189,229.480
13,302.832
0.0682
252,429.170
17,215.669
0.0662
181,647.360
12,025.055
0.0644
140,864.870
9,071.698
0.0626
131,176.620
8,211.656
0.0609
174,930.530
10,653.269
0.0593
102,864.470
6,099.863
0.0578
134,577.940
7,778.605
0.0564
185,795.810
10,478.884
0.0490
279,853.570
13,712.825
0.0001
2,050.000K
205.00
Libro de Órdenes
Transacciones
Monto(ZRX)
Precio(USDT)
Monto(ZRX)
Tiempo
0.2465
81.170
10:59:14
0.2463
40.580
10:59:03
0.2463
60.910
10:58:53
0.2462
101.580
10:58:21
0.2463
81.250
10:58:10
0.2461
62.830
10:58:05
0.2462
75.680
10:57:49
0.2465
60.880
10:57:38
0.2465
66.080
10:57:28
0.2463
81.170
10:57:17
0.2461
101.580
10:57:07
0.2461
97.570
10:57:03
0.2464
40.580
10:56:56
0.2462
98.570
10:56:51
0.2461
73.620
10:56:48
0.2462
96.260
10:56:45
0.2461
94.570
10:56:40
0.2462
27.830
10:56:35
0.2464
76.460
10:56:24
0.2462
58.600
10:56:15
0.2463
40.610
10:56:14
0.2462
81.250
10:55:42
0.2461
36.070
10:55:35
0.2463
101.520
10:55:31
0.2462
76.920
10:55:22
0.2463
84.340
10:55:21
0.2465
46.390
10:55:10
0.2465
30.000
10:55:09
0.2464
81.140
10:54:59
0.2466
76.160
10:54:49
0.2465
24.670
10:54:43
0.2465
101.420
10:54:38
0.2465
66.200
10:54:30
0.2466
81.140
10:54:27
0.2465
98.710
10:54:17
0.2465
51.910
10:54:10
0.2460
81.270
10:54:06
0.2462
101.580
10:53:55
0.2461
52.740
10:53:50
0.2461
34.710
10:53:45
0.2460
57.750
10:53:38
0.2462
78.220
10:53:34
0.2460
61.000
10:53:24
0.2456
61.050
10:53:13
0.2458
61.710
10:53:02
0.2460
40.670
10:52:52
0.2458
22.440
10:52:41
0.2456
83.870
10:52:30
0.2457
38.970
10:52:20
0.2457
35.540
10:52:18
0.2457
64.990
10:52:13
Spot
Futuros
Comprar
Vender
Límite
Mercado
Stop-Limit
Disponible0 USDT
Precio
Monto
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Disponible0 ZRX
Precio
Monto
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Ordenes Abiertas (0)
Historial de Órdenes
Historial de Operaciones
Inicia sesión o Regístrate para comenzar a operar
Loading...