AAVE/USDT
AAVE
Favorites
USDT
All
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Trading Pair
Price
Change
Volume
BTC/USDT
83,084.50
+0.81%
494.55M
ETH/USDT
1,833.80
-0.34%
152.85M
TRX/USDT
0.2303
-1.91%
1.19M
SOL/USDT
125.11
-0.95%
6.68M
XRP/USDT
2.1620
+2.60%
5.20M
TON/USDT
3.813
+3.16%
604.64K
USDC/USDT
1.0002
-0.01%
4.01M
PEPE/USDT
0.00000705
-3.42%
1.35M
BNB/USDT
605.95
+0.20%
1.62M
KEKIUS/USDT
0.02150
+3.71%
188.87K
PEPU/USDT
0.00305
-0.97%
262.58K
TRUMP/USDT
10.15
+1.29%
1.54M
ZOO/USDT
0.00000547
-1.61%
167.43K
GHIBLICZ/USDT
0.001309
-13.71%
209.59K
NOT/USDT
0.002307
+1.36%
313.06K
PIAI/USDT
0.0000000000073
-7.59%
159.65K
TST/USDT
0.06748
+0.49%
201.68K
VINE/USDT
0.03282
-2.81%
738.05K
CATE/USDT
0.000255
-51.24%
192.98K
DOGS/USDT
0.0001399
+2.79%
314.35K
SUNDOG/USDT
0.05483
+3.37%
562.17K
BUCKAZOIDS/USDT
0.000901
-16.65%
231.50K
MELANIA/USDT
0.613
+0.98%
193.75K
RARE/USDT
0.0620
+0.64%
231.99K
JAILSTOOL/USDT
0.006812
-4.33%
199.95K
OIK/USDT
0.0415
-9.58%
279.82K
SHRUBETH/USDT
0.003858
+22.39%
171.99K
GHIBLI/USDT
0.00800
-18.78%
356.28K
MEMHASH/USDT
0.001661
-1.24%
217.03K
XLM/USDT
0.2696
+1.20%
329.62K
DOGE/USDT
0.16958
-0.15%
2.80M
GRASS/USDT
1.7683
+5.00%
199.39K
BABYDOGE/USDT
0.000000001218
+1.07%
359.73K
BWT/USDT
0.000240
-2.43%
161.35K
HMSTR/USDT
0.002204
+2.51%
308.47K
LTC/USDT
85.90
-0.19%
738.26K
SAI/USDT
0.01217
-2.56%
197.12K
TRC/USDT
0.00268
+1.90%
161.67K
SOLA/USDT
0.000480
-1.23%
161.80K
SUI/USDT
2.3647
+3.04%
1.25M
TIM/USDT
0.000257
+5.32%
165.64K
TRUMP47/USDT
0.000090
-2.17%
160.50K
EVERYAI/USDT
0.0009
-10.00%
210.74K
LAZYCAT/USDT
0.00003108
+8.97%
166.04K
LEVER/USDT
0.000833
+1.58%
193.95K
POL/USDT
0.2046
+1.43%
345.97K
SUIAI/USDT
0.01646
+2.42%
162.81K
DEFAI/USDT
0.0003906
-2.85%
333.14K
FLOKI/USDT
0.00005883
+0.52%
480.49K
XYRO/USDT
0.0049244
-1.36%
192.75K
YE/USDT
0.000516
+4.03%
160.77K
ALGO/USDT
0.1840
-0.16%
314.20K
CHATTY/USDT
0.000523
-56.77%
166.94K
HOOD/USDT
0.0000466
-3.11%
161.47K
LLM/USDT
0.00244
-2.00%
162.57K
MAJOR/USDT
0.15541
+1.35%
171.82K
MUBARAK/USDT
0.058454
-19.83%
289.90K
NOTAI/USDT
0.00001218
+5.63%
180.86K
CHEYENNE/USDT
0.000196
-0.50%
161.40K
KITEAI/USDT
0.0000001988
-10.04%
162.47K
TALENT/USDT
0.00942
-1.25%
160.91K
YZY1/USDT
0.006558
+25.08%
161.12K
NEIRO/USDT
0.000910
-2.04%
165.61K
PELL/USDT
0.0069
-6.75%
203.09K
FAFO/USDT
0.00086
-1.14%
160.90K
GEMS/USDT
0.0234
-10.34%
171.07K
LUCE/USDT
0.00846
+0.11%
209.87K
POCHITA/USDT
0.000283
+10.11%
161.33K
ELONSOL/USDT
0.000852
+1.79%
200.14K
INJ/USDT
8.96
+2.28%
287.79K
TRIT/USDT
0.0006226
-16.63%
163.48K
B3/USDT
0.006084
+1.11%
171.91K
DOWNALD/USDT
0.000092
-9.80%
198.70K
SOLVEX/USDT
0.0686
+78.64%
174.37K
HOOTERS/USDT
0.000094
-15.31%
161.14K
BCCOIN/USDT
0.04443
+6.21%
163.03K
CAR/USDT
0.0115
-4.95%
160.95K
CRTAI/USDT
0.001601
-0.12%
20.81K
DNA/USDT
0.000000000027969
+37.56%
165.66K
BRETT/USDT
0.03068
-0.64%
195.97K
MNSRY/USDT
0.01926
+6.94%
160.58K
AVAX/USDT
19.37
-3.24%
656.38K
AVERY/USDT
0.00025
-3.84%
275.29K
BABYNEIROBNB/USDT
0.00000000000303
+2.36%
161.69K
DRB/USDT
0.00013599
-5.92%
251.33K
NEAR/USDT
2.721
+5.54%
507.46K
SCOUT/USDT
0.000135
-3.57%
161.52K
ALPHASOL/USDT
0.00051
+8.51%
161.43K
FORM/USDT
2.2114
-0.23%
459.35K
SHIB/USDT
0.00001262
-0.70%
502.49K
JHH/USDT
0.0000002506
+5.07%
162.14K
MUBARAKAH/USDT
0.00243
-23.34%
353.09K
SONIC/USDT
0.24422
-0.77%
411.61K
SSE/USDT
0.00978
+6.88%
161.08K
WIF/USDT
0.435
+0.92%
412.53K
AIFUN/USDT
0.004064
-1.95%
164.59K
BABYBNB/USDT
0.0010921
+0.25%
161.55K
ELON/USDT
0.00000014133
+0.63%
175.10K
MOCA/USDT
0.09058
-0.64%
187.42K
MEW/USDT
0.002703
+6.41%
399.29K
PEP/USDT
0.000625
+18.37%
160.83K
TROG/USDT
0.00000340
-7.60%
160.88K
BUILD/USDT
0.000152
-0.65%
160.58K
PENG/USDT
0.01614
-5.28%
163.02K
ARB/USDT
0.3344
+0.48%
391.68K
FORM1/USDT
0.0003873
+7.70%
165.80K
BONK/USDT
0.00001140
+0.61%
388.79K
DUO/USDT
0.000172
+11.68%
160.19K
FLOWSOL/USDT
0.000131
-5.07%
163.25K
MONKY/USDT
0.000001513
-3.13%
163.10K
VVV/USDT
2.646
+0.87%
179.00K
X/USDT
0.00007726
+12.42%
284.33K
CATALORIAN/USDT
0.000456
-1.08%
161.57K
DYDX/USDT
0.6497
+0.71%
267.85K
SEEK/USDT
0.000164
-4.65%
159.98K
COLLAT/USDT
0.01370
-4.72%
160.75K
RFC/USDT
0.003249
+45.23%
200.53K
S/USDT
0.4910
-0.36%
1.28M
WLD/USDT
0.790
+0.50%
470.51K
CATDOG/USDT
0.000003701
+4.01%
162.11K
CORN/USDT
0.0567
-6.12%
208.56K
GROK3/USDT
0.000204
+6.25%
161.36K
TLM/USDT
0.00537
+0.93%
176.13K
ACT/USDT
0.1901
+0.47%
251.14K
HULEZHI/USDT
0.00103
+1.98%
161.95K
MOVE/USDT
0.4505
-0.06%
418.64K
NEIROETH/USDT
0.02719
+9.94%
188.21K
STAR10/USDT
0.00607
+1.67%
224.58K
MARS/USDT
0.00000345
+0.29%
161.24K
PIXFI/USDT
0.000552
-5.47%
162.09K
AIL/USDT
0.0046
-22.03%
177.41K
BILLY/USDT
0.002230
-1.15%
166.20K
MOODENG/USDT
0.03375
+0.47%
321.64K
CHILLGUY/USDT
0.02608
+0.81%
177.48K
EPAY/USDT
0.000798
-47.84%
940.32K
HIBER/USDT
0.000579
+6.82%
160.79K
JELLYJELLY/USDT
0.014239
-7.86%
277.64K
PEIPEI/USDT
0.00000004047
+4.60%
191.96K
PUSS/USDT
0.013594
-4.24%
193.31K
OMNI/USDT
2.76
-1.77%
169.66K
PENGU/USDT
0.005906
+2.09%
519.42K
SWCH/USDT
0.1730
+0.46%
227.70K
TNSR/USDT
0.1685
+1.20%
189.08K
HBAR/USDT
0.17157
+1.56%
919.06K
MYRO/USDT
0.01584
+1.93%
165.94K
ADA/USDT
0.6754
+0.59%
947.81K
CHIP/USDT
0.000000314
+4.31%
172.74K
GX/USDT
0.00530
-0.93%
161.58K
BMT/USDT
0.12505
-3.29%
955.15K
BUBB/USDT
0.003456
-1.25%
229.17K
DOT/USDT
4.098
+0.61%
447.48K
EXPERT/USDT
0.001095
+2.62%
110.83K
MOBY/USDT
0.01035
-9.29%
161.76K
EYE/USDT
0.000070
-2.77%
162.43K
FIL/USDT
2.773
+0.18%
326.12K
CHEEMS/USDT
0.0000015920
-4.57%
171.29K
CTD/USDT
0.003870
+32.48%
196.15K
HANA/USDT
0.0000150
+8.69%
161.13K
LINK/USDT
13.74
+0.73%
573.47K
PESTO/USDT
0.000472
-7.08%
160.94K
PIXEL/USDT
0.03192
+1.62%
286.82K
FLOYDAI/USDT
0.00525
+5.84%
161.45K
ORDI/USDT
8.29
-0.24%
266.18K
PWEASE/USDT
0.005336
+4.93%
161.10K
WOOLLY/USDT
0.000092
-19.29%
163.73K
DOPE/USDT
0.000003979
-6.53%
182.40K
PIPPIN/USDT
0.014849
-2.20%
200.53K
RED/USDT
0.5321
-2.00%
492.50K
COAI/USDT
0.000003984
-6.63%
163.32K
GRIFFAIN/USDT
0.03790
+2.68%
189.65K
DOGEAI/USDT
0.02061
-5.89%
161.05K
PARTI/USDT
0.2261
-9.56%
874.91K
PKIN/USDT
0.00277
-6.73%
386.32K
MAIAR/USDT
0.001453
-6.13%
160.66K
MIDLE/USDT
0.00085
-2.29%
168.42K
REEF/USDT
0.0003563
+3.90%
163.45K
TIA/USDT
3.306
+3.34%
403.03K
GOAT/USDT
0.0525
+1.74%
186.87K
ME/USDT
1.054
+0.66%
187.22K
BAKE/USDT
0.1314
+0.99%
189.78K
TREAT/USDT
0.005062
+4.75%
168.12K
TRUST/USDT
0.000917
-2.23%
160.66K
USUAL/USDT
0.1250
+1.29%
321.03K
AIOS/USDT
0.00161
-1.22%
160.70K
BUTTHOLE/USDT
0.00776
+0.12%
162.52K
PINEYE/USDT
0.0002125
+21.84%
170.38K
SBR1/USDT
0.0834
-3.69%
161.02K
VET/USDT
0.02302
+0.69%
313.92K
BCH/USDT
306.5
0.00%
227.79K
NVG8/USDT
0.00777
-15.63%
163.16K
PYTHON/USDT
0.000071
+9.23%
191.29K
BARRON/USDT
0.000088
-4.34%
161.81K
COCORO/USDT
0.00794
-6.80%
220.17K
AAVE/USDT
165.25
-3.92%
522.97K
FROGE/USDT
0.00000000160
-5.32%
161.18K
STARS/USDT
0.000050
+8.69%
161.14K
ARKM/USDT
0.560
+4.08%
279.41K
TTG/USDT
0.005267
-1.21%
162.77K
USA/USDT
0.000001060
+0.18%
161.34K
WOJAK/USDT
0.0002465
-0.04%
168.38K
BEER/USDT
0.000003519
-2.11%
163.33K
EPIC/USDT
1.280
+0.78%
319.54K
GOATS/USDT
0.0001880
+9.04%
166.45K
NEZHA/USDT
0.000143
-2.72%
160.75K
PVS/USDT
0.002639
-13.27%
162.12K
CAW/USDT
0.000000047171
+0.47%
201.87K
FIGHT/USDT
0.00071
+5.97%
181.85K
FROC/USDT
0.0000168
+13.51%
200.20K
ETF/USDT
0.000086
-4.44%
161.63K
POPCAT/USDT
0.1894
+1.12%
201.02K
SWELL/USDT
0.01217
-3.48%
165.95K
PONKE/USDT
0.0912
-0.54%
157.41K
BUZZ/USDT
0.00883
-1.88%
183.22K
BNBAI/USDT
0.000489
-2.00%
163.60K
CLOUDY/USDT
0.00114
-2.56%
160.80K
FAI/USDT
0.02242
-3.48%
163.01K
APT/USDT
5.313
+0.16%
374.26K
RIZZMAS/USDT
0.0000020430
+2.22%
161.28K
BIGBALLS/USDT
0.00030
-6.25%
199.49K
FET/USDT
0.478
+0.42%
313.25K
EIGEN/USDT
0.943
+1.72%
290.97K
PGC/USDT
0.000188
+2.17%
189.44K
PYTH/USDT
0.1493
+3.89%
220.72K
TAPS/USDT
0.0043
-6.52%
159.30K
WEPE/USDT
0.0000358
+36.12%
199.03K
ZAILGO/USDT
0.00061
-10.29%
161.38K
CITADAIL/USDT
0.00104
-7.14%
161.52K
EPX/USDT
0.00001647
-0.84%
165.65K
GIGA/USDT
0.01543
-1.90%
177.79K
GINNAN/USDT
0.00000007632
-3.92%
199.97K
LUXUN/USDT
0.000156
-19.58%
198.42K
PERCY/USDT
0.001173
+0.08%
198.27K
BABYDEER/USDT
0.000611
-11.44%
161.67K
BUTTCOIN/USDT
0.00164
-8.88%
164.86K
CROS/USDT
0.00153
+4.08%
165.15K
ILV/USDT
13.42
+0.44%
183.21K
PVP/USDT
0.000223
-3.87%
154.28K
STARGATE/USDT
0.000104
-7.14%
161.06K
FAT/USDT
0.013487
+3.28%
161.06K
KEY/USDT
0.0005665
-12.30%
171.37K
PEOPLE/USDT
0.01512
-2.07%
246.33K
COCOROETH/USDT
0.00002870
+50.41%
221.33K
HARD/USDT
0.1637
+0.80%
223.04K
LUIGI/USDT
0.00158
0.00%
160.82K
ANDYBSC/USDT
0.0000000138
-15.33%
187.91K
MOODENGETH/USDT
0.00003503
+5.16%
183.25K
RENDER/USDT
3.576
+0.02%
424.24K
CATTON/USDT
0.0000001937
+3.19%
162.67K
TRUMPCOIN/USDT
0.001211
+4.93%
162.53K
BIO/USDT
0.0791
-4.92%
294.60K
HAPPY/USDT
0.000519
-0.76%
196.01K
ZACHXBT/USDT
0.000103
+0.98%
160.65K
BARRONMEME/USDT
0.00063
+3.27%
153.18K
BEANS/USDT
0.000000197
-4.83%
163.81K
ICE/USDT
0.003608
+1.43%
215.08K
JOE/USDT
0.1757
-1.29%
187.85K
SOON/USDT
0.00004565
+1.26%
163.48K
VATAN/USDT
0.06578
+6.62%
179.78K
ANTY/USDT
0.002766
-6.14%
160.57K
GREED3/USDT
0.000804
-7.05%
160.80K
ACH/USDT
0.02192
+0.32%
262.22K
PIN/USDT
0.7920
-2.46%
189.94K
SHIRO/USDT
0.000000014
+27.27%
150.54K
TAI/USDT
0.05551
+10.16%
201.15K
TUT/USDT
0.038825
-14.99%
282.31K
BDG/USDT
0.0021349
-1.81%
291.05K
DOP/USDT
0.0004129
+8.25%
229.13K
AUCTION/USDT
16.70
-5.16%
483.83K
CRV/USDT
0.4708
-3.26%
529.66K
APPLE/USDT
0.00034
-8.10%
161.09K
KOKO/USDT
0.000000482
+0.41%
161.22K
BTT/USDT
0.0000006740
-0.35%
162.03K
GREED/USDT
0.000072
+9.09%
161.08K
LESTER/USDT
0.00089
+2.29%
160.69K
MLC/USDT
0.2424
-6.48%
162.85K
MXYZ/USDT
0.000438
-31.66%
161.17K
APU/USDT
0.0001786
+1.99%
193.11K
GROKCOIN/USDT
0.00038
-9.52%
160.80K
KNIGHT/USDT
0.000844
-5.59%
175.93K
LINGO/USDT
0.0682
+0.14%
169.89K
PUBLIC/USDT
0.000001521
+6.21%
199.52K
STUPID/USDT
0.000649
-3.13%
161.22K
WOLF/USDT
0.00002556
-6.09%
214.60K
CFX/USDT
0.0810
-0.12%
215.74K
KAITO/USDT
1.0569
-1.53%
370.40K
ROSSFUND/USDT
0.000204
-12.44%
161.59K
CHZ/USDT
0.04242
+0.59%
208.83K
LUX/USDT
0.00195
+1.56%
160.60K
NC/USDT
0.04394
-3.32%
426.26K
MUSKIT/USDT
0.00154
-1.28%
160.67K
PUFFER/USDT
0.2199
+3.19%
174.96K
TOMI/USDT
0.002501
+4.29%
209.40K
HIGH/USDT
0.566
+2.72%
200.76K
MAGA/USDT
0.00001128
-1.91%
168.31K
AIAGENT/USDT
0.001589
+3.51%
162.28K
WOLFSOL/USDT
0.000438848
-0.87%
161.04K
DIN/USDT
0.1072
+4.89%
281.78K
TURBO/USDT
0.002007
+0.70%
242.12K
BERA/USDT
7.531
-3.43%
980.43K
KM/USDT
0.000867
+2.00%
161.62K
REZ/USDT
0.01766
+26.77%
430.22K
BOTIFY/USDT
0.009297
+112.35%
299.07K
BROCCOLI/USDT
0.04663
-7.73%
222.39K
DUKO/USDT
0.0002641
-2.79%
168.99K
TRUMP1/USDT
0.000113
-5.04%
160.31K
CAPTAINBNB/USDT
0.00418
-1.41%
242.27K
KAWZ/USDT
2.3331
+18.50%
161.37K
VANKEDISI/USDT
0.02106
-8.23%
161.16K
W/USDT
0.0845
-2.53%
286.86K
BNBCARD/USDT
0.003665
-10.97%
215.78K
OCB/USDT
0.000016
-5.88%
160.06K
ONDO/USDT
0.8023
+1.50%
436.70K
ROUTINE/USDT
0.00172
-18.86%
211.39K
GROK/USDT
0.002355
+2.21%
175.25K
JUSTCUZ/USDT
0.000956
-9.46%
200.46K
CAKE/USDT
2.006
+0.35%
468.63K
TAT/USDT
0.002458
-6.43%
208.30K
WILDNOUT/USDT
0.000120
+3.44%
198.33K
EZ/USDT
0.000520
-2.62%
161.06K
ICP/USDT
5.406
+0.38%
278.05K
SHRUB/USDT
0.000150
+13.63%
161.16K
JASMY/USDT
0.01114
+1.54%
288.86K
SCC/USDT
0.00000190
-4.52%
180.17K
WHITE/USDT
0.0007221
+7.74%
279.40K
BANANA/USDT
19.04
-0.41%
258.12K
ELON4AFD/USDT
0.0185
+0.54%
160.84K
GFM/USDT
0.01759
-24.24%
160.77K
OP/USDT
0.758
-2.06%
294.30K
XAI/USDT
0.0607
-0.97%
202.73K
BERT/USDT
0.00897
-0.22%
170.11K
FIDA/USDT
0.0974
-1.41%
229.44K
PEPECOIN/USDT
0.5134
-7.42%
167.87K
CENTS/USDT
0.000259
-2.63%
161.26K
MEMESAI/USDT
0.00198
-1.00%
161.06K
MYSTERY/USDT
0.00000000583
-1.68%
168.27K
NEIROCTO/USDT
0.00019837
-2.12%
555.92K
WORM/USDT
0.000123
-4.65%
159.91K
FARTCOIN/USDT
0.42036
+0.80%
343.05K
KIP/USDT
0.001700
-35.87%
262.15K
SWARMS/USDT
0.03471
-2.60%
219.70K
VOXEL/USDT
0.0706
+0.71%
181.65K
GAMESTOP/USDT
0.0000714
+2.43%
163.07K
SLOP/USDT
0.000137
0.00%
160.60K
ROSS/USDT
0.000068
0.00%
161.36K
SIGMA/USDT
0.01130
-0.44%
160.84K
VGX/USDT
0.005818
-5.52%
356.54K
EOS/USDT
0.5821
+5.39%
560.38K
SAFEMOONSOL/USDT
0.00056
0.00%
155.46K
SZN/USDT
0.001968
+18.55%
189.71K
ALICE/USDT
0.449
0.00%
169.48K
MURAD/USDT
0.0002544
+3.79%
161.09K
TALK/USDT
0.82549
-3.84%
182.31K
BNBXBT/USDT
0.00209
-11.44%
198.49K
DIGI/USDT
0.0000000959
-8.49%
175.80K
KILO/USDT
0.0848
+0.11%
876.19K
SATO/USDT
0.000137
+3.00%
160.94K
SOSO/USDT
0.5377
-0.14%
546.40K
AETHER/USDT
0.000062
-13.88%
160.65K
AINTI/USDT
0.02970
-3.91%
197.80K
BNKR/USDT
0.0001913
-5.20%
207.25K
BROCCOLI1/USDT
0.00017
-19.04%
160.67K
J/USDT
0.1890
-4.78%
166.76K
PAXG/USDT
3,126.4
+0.54%
375.16K
SLP/USDT
0.001669
+4.24%
202.66K
UUU/USDT
0.005667
-19.98%
199.40K
BAOBAO/USDT
0.0000003557
-0.91%
160.94K
DOGEGOVSOL/USDT
0.1364
-1.15%
161.79K
DUSK/USDT
0.0780
+1.29%
179.26K
ISLAND/USDT
0.02266
-1.47%
163.85K
LIBRA/USDT
0.06027
-1.14%
204.54K
NEI/USDT
0.005239
-0.26%
161.00K
BROWNIE/USDT
0.0002597
-1.77%
198.44K
STONKS/USDT
0.03078
+1.05%
161.10K
WIN/USDT
0.00005442
-0.78%
207.52K
FULLSEND/USDT
0.00271
-5.24%
160.87K
XOXO/USDT
0.00871
+1.63%
223.75K
FLUID/USDT
4.5133
+8.07%
200.07K
SPORE/USDT
0.00180
+0.55%
162.08K
HOT/USDT
0.001045
+2.45%
178.12K
OMG/USDT
0.2124
-1.16%
170.08K
MORPHO/USDT
1.2614
-3.65%
170.46K
MINI/USDT
0.00393
+1.55%
162.34K
TOLY/USDT
17.20
+19.61%
162.28K
TRUMPIUS/USDT
0.0086
0.00%
161.20K
AICMP/USDT
0.000173
-8.46%
159.97K
SAN/USDT
0.00232
-17.73%
161.45K
SORA/USDT
0.000110
-0.90%
160.94K
AVAXAI/USDT
0.001200
-2.43%
161.44K
HENAI/USDT
0.00475
+31.57%
163.12K
NEUR/USDT
0.00342
+2.08%
160.27K
REALIS/USDT
0.00232
+2.65%
160.67K
SKL/USDT
0.02315
-1.48%
234.05K
SWASTICOIN/USDT
0.002545
+12.61%
161.06K
THE/USDT
0.2994
-0.20%
295.42K
PRAWN/USDT
0.000126
-3.81%
161.09K
REACT/USDT
0.07698
+2.44%
282.36K
BIGPUMP/USDT
0.0000003910
-1.41%
161.72K
SLING/USDT
0.01298
+0.77%
207.73K
SYRUP/USDT
0.11798
-0.46%
172.41K
DEEPSEEK/USDT
0.002022
-4.93%
163.38K
VINU/USDT
0.000000012867
+3.74%
373.52K
FOUR1/USDT
0.000251
-14.33%
162.37K
AGENT/USDT
0.006553
-5.37%
274.50K
AIS/USDT
0.000025
+4.16%
160.58K
BAND/USDT
0.727
-0.54%
181.68K
BONE/USDT
0.3167
+0.22%
344.38K
BURGER/USDT
0.0137
-20.34%
210.49K
CAT/USDT
0.00000648
+0.77%
402.73K
CATS/USDT
0.000007580
+1.55%
162.94K
CELO/USDT
0.3601
+6.16%
249.32K
CTSI/USDT
0.0675
+1.80%
176.22K
DEAI/USDT
0.05005
-3.09%
166.56K
DODO/USDT
0.0653
-1.35%
193.16K
DOGEGOV/USDT
0.014352
+0.70%
179.14K
FWOG/USDT
0.04120
-1.60%
243.26K
MBOX/USDT
0.0745
+1.91%
187.63K
PIKA/USDT
0.000800
-6.43%
161.57K
PNUT/USDT
0.1888
+9.32%
429.91K
SPX/USDT
0.4504
+1.14%
174.10K
SUN/USDT
0.01621
-1.09%
176.59K
SUNCAT/USDT
0.001802
-3.84%
161.91K
TOSHI/USDT
0.00029765
+0.30%
198.12K
USBT/USDT
0.0002006
+0.90%
162.38K
VIRTUAL/USDT
0.6210
+1.92%
201.24K
IOTX/USDT
0.01755
+3.29%
218.30K
HOOK/USDT
0.1319
+0.45%
154.47K
SHITCOIN/USDT
0.000155
-0.64%
161.27K
BROCCOLI3/USDT
0.01030
+4.35%
280.76K
RIZO/USDT
0.00000809
+26.80%
165.50K
TTC/USDT
0.0000000764
+3.24%
161.02K
VELODROME/USDT
0.0547
+1.10%
227.38K
MACK/USDT
0.000054
+1.88%
160.59K
ZEREBRO/USDT
0.03027
-4.66%
186.15K
AIPUMP/USDT
0.001718
-0.86%
161.58K
PERRY/USDT
0.001358
-17.54%
199.27K
RSR/USDT
0.006533
+1.05%
274.98K
SHY/USDT
0.00356
+10.21%
161.34K
SYNTH/USDT
0.004854
-5.15%
190.57K
COTI/USDT
0.07381
+5.17%
258.57K
HEI/USDT
0.4029
-1.61%
245.79K
PEANUT/USDT
0.000238
-2.05%
160.74K
AUDIO/USDT
0.0770
-1.15%
326.95K
COW/USDT
0.2782
-0.14%
187.16K
FLORK/USDT
0.000691
-1.84%
161.53K
AXL/USDT
0.3761
+2.11%
217.04K
BEENZ/USDT
0.000213
-2.29%
161.39K
MANA/USDT
0.2483
+1.80%
205.22K
1DOLLAR/USDT
0.0079020
+2.07%
173.29K
DF/USDT
0.08053
+2.02%
247.14K
PRIME/USDT
3.418
-0.61%
192.26K
DOODI/USDT
0.002439
+0.53%
199.86K
PUMPIT/USDT
0.00323
-1.82%
160.44K
TIBBIR/USDT
0.02051
-6.47%
249.78K
OIIAOIIA/USDT
0.00892
+3.24%
166.63K
ORCA/USDT
2.343
-2.00%
312.01K
TRB/USDT
26.95
-1.17%
209.76K
SATS/USDT
0.00000008536
-5.89%
418.69K
LEXICON/USDT
0.000126
-3.81%
160.72K
TRENCHAI/USDT
0.000463
+3.34%
161.09K
RECT/USDT
0.02384
-27.16%
234.51K
SUSHI/USDT
0.592
0.00%
188.45K
TEVA/USDT
0.00871
+0.57%
202.24K
UBC/USDT
0.00110
-0.90%
160.21K
BABYBONK/USDT
0.00000000000387
-1.27%
162.02K
TTAI/USDT
0.000556
-12.16%
166.59K
ID/USDT
0.2143
+0.23%
179.54K
NUIT/USDT
0.00123
-8.20%
160.38K
PROS/USDT
0.3781
+5.37%
262.17K
BICITY/USDT
0.000965
-2.12%
226.53K
ELX/USDT
0.2082
+2.10%
897.03K
MAI/USDT
0.003029
+14.08%
160.60K
MEMDEX/USDT
0.00610
+6.08%
160.81K
A47/USDT
0.021965
+4.69%
161.54K
ALON/USDT
0.00591
+3.50%
160.60K
BIOS/USDT
0.00039
-4.87%
161.21K
CALICOIN/USDT
0.000144
-6.49%
160.96K
PLUME/USDT
0.17078
+4.07%
218.12K
CATG/USDT
0.000115
0.00%
161.19K
MLG/USDT
0.00528
-5.03%
161.30K
VERT/USDT
0.00070
+1.44%
190.16K
ZK/USDT
0.0672
+1.20%
223.22K
BROCCOLISOL/USDT
0.00012
-7.69%
94.70K
DUCK/USDT
0.00356
+4.70%
209.82K
SNAKEAI/USDT
0.0001259
+6.60%
249.71K
ATH/USDT
0.03086
-1.24%
320.58K
AVA/USDT
0.5486
+0.32%
233.36K
SHELL/USDT
0.21524
-1.57%
395.44K
ANDY/USDT
0.0003850
+2.96%
161.68K
DMCK/USDT
0.0000727
-1.35%
86.14K
BLUR/USDT
0.1058
+1.53%
185.88K
DOGEN/USDT
0.000753
+7.11%
161.99K
GYAT/USDT
0.00158
-15.95%
161.24K
MIAO/USDT
0.003763
+2.87%
188.56K
AXS/USDT
2.969
+0.67%
213.01K
MVRS/USDT
0.000139
+0.72%
161.40K
CWH/USDT
0.000065
-10.95%
161.01K
LDO/USDT
0.870
-1.24%
294.73K
UFD/USDT
0.02874
-2.51%
160.83K
UNI/USDT
5.982
+0.01%
366.93K
MOG/USDT
0.0000004181
+0.48%
191.16K
REKTCOIN/USDT
0.00000004673
+3.36%
166.84K
BOB/USDT
0.000005030
-6.15%
161.16K
FARTBOY/USDT
0.0410
-7.23%
161.15K
GME/USDT
0.001758
+1.85%
171.06K
AKUMA/USDT
0.000007889
+4.87%
163.36K
ARC/USDT
0.05146
+10.40%
161.58K
FLOCK/USDT
0.06085
-4.51%
170.08K
MATES/USDT
0.000255
-0.77%
193.44K
RIO/USDT
0.2263
+4.57%
191.30K
XSPA/USDT
0.01064
-42.88%
180.03K
BPT/USDT
0.00051
+18.60%
162.23K
MICHI/USDT
0.02091
+1.01%
171.01K
ROOMCON/USDT
0.000469
-34.58%
199.65K
TMC/USDT
0.00031
-8.82%
161.82K
FRED/USDT
0.003651
+6.01%
164.09K
SENTAI/USDT
0.00108
-0.91%
160.99K
HINT/USDT
0.002904
-0.81%
204.45K
UBXS/USDT
0.0168
-0.59%
161.38K
VRA/USDT
0.001342
+0.82%
166.92K
LUNAI/USDT
0.00838
+0.72%
160.54K
TOKEN/USDT
0.01446
-1.29%
156.32K
ENA/USDT
0.3692
-1.07%
569.79K
BAKKT/USDT
0.0002259
-1.69%
199.97K
MOSS/USDT
0.00080
-6.97%
160.89K
ORDS/USDT
0.000622
+0.48%
161.80K
AITECH/USDT
0.02615
+0.11%
170.28K
CGPT/USDT
0.08704
-0.48%
166.31K
LAI/USDT
0.002430
-3.22%
201.97K
MUBI/USDT
0.004764
-2.89%
165.24K
WEN/USDT
0.00002293
+1.55%
168.95K
DRIP/USDT
0.000769
-8.99%
161.23K
GIZA/USDT
0.000124
+11.71%
161.51K
VANRY/USDT
0.0280
+0.35%
225.97K
AEVO/USDT
0.1100
+1.75%
221.98K
MAG/USDT
0.02348
+18.82%
161.88K
BOME/USDT
0.001318
-1.64%
268.72K
BR/USDT
0.09440
+1.30%
206.32K
APE/USDT
0.4783
+0.44%
268.42K
ATOM/USDT
4.324
-0.66%
370.20K
GALA/USDT
0.01566
+1.68%
336.72K
MSTR/USDT
0.1600
-0.68%
164.49K
SLAP/USDT
0.00057
+16.32%
164.62K
CLAY/USDT
0.000047
+2.17%
162.48K
HQ/USDT
0.00235
-3.29%
160.78K
JUP/USDT
0.4848
+4.79%
331.91K
ASSCOIN/USDT
0.000710
-3.13%
161.49K
DIAM/USDT
0.01147
-1.88%
161.97K
PORTAL/USDT
0.0866
+0.58%
181.29K
SNAI/USDT
0.02028
+6.56%
160.92K
WHISP/USDT
0.00110
+7.84%
161.67K
ANIME/USDT
0.01724
-0.69%
303.93K
RAI/USDT
0.9149
+4.29%
166.75K
STRK/USDT
0.1514
+0.86%
273.94K
FLOWER/USDT
0.00034
-15.00%
162.67K
RETARDIO/USDT
0.0144
-1.36%
160.58K
BITBOARD/USDT
0.0001109
-16.23%
174.84K
REN/USDT
0.00923
-9.15%
166.62K
DESCI/USDT
0.001056
+23.22%
167.91K
GRPH/USDT
0.00242
-2.81%
160.31K
PERP/USDT
0.3350
+0.72%
172.83K
BOBBSC/USDT
0.00000000425
-3.62%
176.88K
FUEL/USDT
0.01215
+11.87%
438.67K
MONA/USDT
0.000146
-0.68%
161.18K
RDNT/USDT
0.02301
+1.99%
181.68K
BAN/USDT
0.05957
+2.63%
182.79K
OL/USDT
0.04528
-1.22%
165.90K
YFI/USDT
4,808.4
-0.45%
166.51K
BADAI/USDT
0.01064
-1.93%
196.69K
OGPU/USDT
0.439
+2.33%
173.55K
YNE/USDT
0.01335
-2.34%
161.26K
IMT/USDT
0.01210
-18.46%
202.92K
OBT/USDT
0.01365
-19.27%
386.27K
SCR/USDT
0.287
-4.01%
234.69K
WAXP/USDT
0.02215
+1.18%
223.42K
ANGLERFISH/USDT
0.000333
-6.98%
161.23K
BAL/USDT
1.346
+0.37%
172.14K
SEN/USDT
0.0320
+1.26%
164.19K
AUTOS/USDT
0.01692
+1.49%
161.79K
STARDOGE/USDT
0.000059711
+0.78%
186.04K
BEL/USDT
0.6131
-3.15%
232.80K
SMB/USDT
0.0450
-6.63%
212.41K
LVVA/USDT
0.004213
-8.55%
227.10K
QUANT/USDT
0.001650
+31.36%
161.66K
WOO/USDT
0.0780
+1.96%
178.76K
TWT/USDT
0.8716
+1.19%
178.66K
BROCCOLI2/USDT
0.0183
-6.15%
202.51K
HAT/USDT
0.00383
-1.28%
161.41K
HARRYBOLZ/USDT
0.0001364
+1.79%
161.31K
ONDOAI/USDT
0.001853
+1.47%
167.34K
SUPER/USDT
0.5211
+1.26%
270.04K
BID/USDT
0.04939
-0.04%
208.30K
METIS/USDT
15.63
+1.75%
180.11K
MANASOL/USDT
0.000404
-2.88%
160.80K
WHY/USDT
0.00000006448
+0.90%
229.03K
ANKR/USDT
0.01818
+0.16%
217.42K
PUMPAI/USDT
0.000372
-17.33%
177.17K
GMT/USDT
0.0485
+0.83%
546.36K
SWARM/USDT
0.000251
+0.80%
161.96K
TRISIG/USDT
0.00341
+1.79%
160.86K
TAOCAT/USDT
0.003254
+17.05%
381.58K
DSYNC/USDT
0.1253
+2.28%
187.09K
NFT/USDT
0.0000004290
-1.53%
179.01K
DOGINME/USDT
0.0009075
+5.40%
200.11K
MUSTARD/USDT
0.000092
0.00%
160.52K
AIOZ/USDT
0.2515
+0.96%
167.17K
AGON/USDT
0.009155
-17.36%
198.47K
FTT/USDT
1.1604
+2.74%
235.12K
QUQ/USDT
0.001183
-25.22%
199.11K
ANON/USDT
5.04
-1.36%
160.60K
BARSIK/USDT
0.002482
+0.04%
163.69K
SPICE/USDT
0.000202
-1.46%
170.85K
XAUT/USDT
3,103.2
-0.61%
163.37K
BANANAS31/USDT
0.005232
-5.74%
480.49K
HNT/USDT
3.220
+3.83%
209.41K
MA/USDT
0.002024
-14.16%
179.02K
PAIN/USDT
1.704
-7.99%
229.45K
IOTA/USDT
0.1745
+0.51%
207.25K
API3/USDT
1.098
-5.18%
401.46K
MAVIA/USDT
0.3836
+0.05%
205.65K
VIB/USDT
0.03961
+1.46%
587.21K
GMX/USDT
12.29
-3.98%
193.04K
SBR/USDT
0.000421
-0.47%
160.84K
SKY/USDT
0.0532
-5.50%
378.38K
ZRX/USDT
0.2475
+0.44%
173.26K
HOLO/USDT
0.00029
0.00%
160.91K
AIXBT/USDT
0.10661
+0.52%
432.80K
DHN/USDT
33.989
+0.42%
284.70K
SPELL/USDT
0.0006125
+1.13%
221.50K
CRO/USDT
0.10555
+5.28%
422.51K
PATRIOT/USDT
0.000451
-3.21%
162.69K
FROKAI/USDT
0.0051
+30.76%
161.60K
UXLINK/USDT
0.4380
-0.02%
161.76K
C98/USDT
0.0658
+1.23%
203.02K
FXS/USDT
2.033
+0.99%
183.60K
XTER/USDT
0.31270
-1.77%
628.50K
RWA/USDT
0.01256
-0.63%
164.62K
AKITA/USDT
0.00035
-7.89%
161.68K
ALCH/USDT
0.07301
-4.28%
256.96K
AIMONICA/USDT
0.00338
-2.87%
160.63K
AIX9/USDT
0.001983
+0.40%
209.77K
MICRO/USDT
0.005905
-4.20%
364.43K
UMA/USDT
1.210
+1.25%
188.86K
AVL/USDT
0.3811
+3.11%
184.75K
CHR/USDT
0.0980
-0.91%
171.12K
PYTHIA/USDT
0.011668
-3.38%
161.31K
ETF500/USDT
0.00311
+9.50%
161.30K
GMRT/USDT
0.03061
+15.16%
205.08K
T3AI/USDT
0.001384
-11.05%
162.01K
CHEX/USDT
0.1927
+3.32%
345.97K
DOGECAST/USDT
0.00042
-17.64%
162.20K
G7/USDT
0.00249
+10.17%
162.92K
QBX/USDT
0.00233
+1.74%
161.85K
DOGSHIT2/USDT
0.000305
+2.69%
161.01K
BIAO/USDT
0.000415
+2.97%
162.64K
BIRDDOG/USDT
0.000288
+3.97%
161.14K
AMP/USDT
0.003936
-1.27%
287.64K
M3M3/USDT
0.003889
+4.34%
161.08K
KEYCAT/USDT
0.005537
-2.15%
243.26K
SKI/USDT
0.04286
+3.97%
162.80K
LINA/USDT
0.000253
-13.05%
194.63K
MAXSOL/USDT
0.00451
-2.80%
161.10K
BIGTIME/USDT
0.04986
+3.31%
385.74K
MEMETOON/USDT
0.000001661
+3.74%
161.55K
AERO/USDT
0.4762
+1.23%
227.49K
INSN/USDT
0.00005329
-8.54%
165.00K
AVAAI/USDT
0.03302
-6.82%
173.00K
EGLD/USDT
16.40
0.00%
220.52K
LOU/USDT
0.00145
-11.58%
161.46K
MAGIC/USDT
0.1159
+0.17%
189.76K
VR/USDT
0.004135
-5.74%
352.89K
LRC/USDT
0.0989
+0.20%
170.33K
MUPPETS/USDT
0.005109
+2.18%
278.31K
PALU/USDT
0.000164
-39.70%
201.99K
ADX/USDT
0.1027
+6.20%
210.64K
SPEC/USDT
1.847
-1.91%
185.86K
ACE/USDT
0.628
-2.18%
191.40K
PHB/USDT
0.501
-1.95%
203.47K
MASK/USDT
2.185
+0.41%
194.87K
STG/USDT
0.2010
-1.51%
170.32K
ROAM/USDT
0.179228
+2.99%
309.81K
AWS/USDT
0.00407
-1.45%
177.75K
RAY/USDT
1.749
+0.34%
268.47K
AIC/USDT
0.20879
+11.36%
305.74K
BEAMX/USDT
0.00748
-1.70%
322.39K
CYBER/USDT
1.270
+1.03%
187.88K
ALT/USDT
0.03374
-1.37%
232.61K
BAT/USDT
0.1379
+0.80%
160.02K
BLZ/USDT
0.03183
-2.33%
167.15K
CEL/USDT
0.09105
-0.98%
168.03K
BULLY/USDT
0.00154
-1.28%
162.32K
URO/USDT
0.0040
+5.26%
374.57K
XTTA/USDT
0.28636
-0.80%
348.03K
BOND/USDT
0.2565
-5.45%
165.87K
CVX/USDT
2.054
-3.06%
189.14K
LAVA/USDT
0.05866
-1.65%
160.13K
UNFI/USDT
0.2361
+0.04%
166.59K
CATF/USDT
0.000202
+1.00%
160.69K
FLOW/USDT
0.387
+1.84%
180.63K
ZND/USDT
0.1681
-14.27%
177.48K
MEOWCAT/USDT
0.016906
+19.91%
577.20K
PHA/USDT
0.1074
-0.92%
195.24K
LUM/USDT
0.938
-5.72%
199.48K
RATS/USDT
0.00002725
-5.31%
175.15K
ESIM/USDT
0.001004
-30.42%
164.12K
AFT/USDT
0.04065
-1.16%
244.37K
RAD/USDT
0.793
-0.37%
282.15K
1INCH/USDT
0.1930
-0.05%
181.19K
PIX/USDT
0.03104
-9.05%
218.02K
MNT/USDT
0.8091
+0.50%
163.41K
VOID/USDT
0.000159
-3.04%
161.40K
AGI/USDT
0.06567
+4.63%
219.74K
GLS/USDT
0.00150
-1.96%
160.83K
ENS/USDT
16.04
+0.43%
221.35K
SIREN/USDT
0.03904
-1.88%
204.76K
TMAI/USDT
0.001002
+1.72%
163.18K
KIT/USDT
0.001620
-7.53%
160.91K
SNX/USDT
0.781
-0.38%
198.59K
VIVI/USDT
0.01209
+1.68%
163.02K
YGG/USDT
0.1893
+0.79%
194.78K
SOLV/USDT
0.02883
-0.13%
256.47K
MKR/USDT
1,296.4
-3.92%
225.29K
MXNA/USDT
0.00402
-0.74%
181.95K
LIY/USDT
0.001081
-0.36%
161.15K
HAWKTUAH/USDT
0.000097
0.00%
161.54K
FOUR/USDT
0.0003686
0.00%
160.79K
WMTX/USDT
0.1864
+0.37%
350.31K
DRV/USDT
0.02459
-1.64%
164.43K
TROY/USDT
0.0010457
+2.48%
164.60K
ZIG/USDT
0.07982
+0.12%
164.80K
AVB/USDT
0.00295
-1.00%
160.90K
PROPC/USDT
0.5859
-2.17%
162.36K
XCN/USDT
0.01040
+16.85%
404.86K
BABYSHARK/USDT
0.00317
+0.63%
397.22K
RIZ/USDT
0.0018881
+3.28%
234.73K
GAME/USDT
0.01772
-0.28%
201.50K
TAG/USDT
0.00003392
-0.73%
199.58K
TRU/USDT
0.0353
0.00%
200.53K
VON/USDT
0.000063975
-26.00%
278.70K
ZRO/USDT
2.805
+7.06%
338.83K
IMX/USDT
0.555
0.00%
207.45K
DNOW/USDT
0.00968
-1.62%
161.36K
LPT/USDT
4.859
+2.77%
203.29K
FRIC/USDT
0.00234
-0.42%
161.39K
HOPPY/USDT
0.000022407
-1.66%
162.61K
ELIZA/USDT
0.00045
+2.27%
179.29K
NPC/USDT
0.011278
+9.39%
180.77K
VVAIFU/USDT
0.004101
+0.24%
169.83K
LYP/USDT
0.07372
-0.59%
160.21K
BOBO/USDT
0.0000002540
-2.83%
162.03K
FARTGIRL/USDT
0.00543
-11.41%
161.98K
FAIR3/USDT
0.00155
-3.12%
160.89K
RPL/USDT
4.62
0.00%
153.92K
COOKIE/USDT
0.10773
-0.25%
355.84K
LAYER/USDT
1.4077
-1.20%
956.21K
DADDY/USDT
0.03767
-4.89%
176.92K
IQ6900/USDT
0.00233
-9.68%
160.31K
OM/USDT
6.3689
+2.01%
483.53K
MUMU/USDT
0.00000289
-3.66%
162.72K
IO/USDT
0.768
+1.58%
255.41K
DEGEN/USDT
0.002981
+1.29%
366.26K
ETC/USDT
16.73
+0.54%
235.18K
SAND/USDT
0.2739
+1.59%
233.47K
ANDYETH/USDT
0.00003366
-0.91%
165.87K
BENDOG/USDT
0.002119
+1.09%
163.34K
SHOGGOTH/USDT
0.00236
-0.84%
160.66K
AICELL/USDT
0.00234
-10.68%
163.22K
PENDLE/USDT
2.529
+0.55%
315.36K
JTO/USDT
2.180
+2.83%
229.77K
AGIXT/USDT
0.00604
+9.81%
161.05K
DRIFT/USDT
0.5912
+0.99%
181.33K
GPS/USDT
0.0265
-1.11%
344.97K
LEGEND/USDT
0.001744
-8.01%
164.43K
PSPS/USDT
0.00525
-2.41%
161.11K
CATCOIN/USDT
0.0000000000748
+1.63%
162.22K
NAKA/USDT
0.3554
+3.49%
205.92K
PONZI/USDT
0.000408
-6.63%
160.73K
MANEKI/USDT
0.001124
-1.05%
167.08K
CEEK/USDT
0.01663
-1.48%
163.01K
RSC/USDT
0.2831
+1.79%
163.56K
LADYS/USDT
0.00000003485
+4.68%
165.04K
RACA/USDT
0.00009117
-0.01%
189.24K
AIDOGE/USDT
0.0000000000819
-3.41%
166.70K
PAI/USDT
0.0871
-9.08%
201.71K
PRCL/USDT
0.0954
+1.70%
171.97K
OPUL/USDT
0.03193
+6.86%
170.10K
FITFI/USDT
0.001584
-2.70%
162.34K
BAD/USDT
0.000000011076
-3.18%
182.15K
ZEUS/USDT
0.2985
-4.32%
410.26K
SLERF/USDT
0.05892
-1.19%
176.21K
MANTA/USDT
0.234
-1.68%
217.53K
ETHFI/USDT
0.592
0.00%
236.39K
LUNA/USDT
0.1879
+0.48%
192.95K
ZIL/USDT
0.01135
+0.44%
168.04K
GRT/USDT
0.0903
+0.44%
213.52K
AI/USDT
0.1601
-0.06%
185.27K
MEME/USDT
0.002092
+0.14%
239.76K
EARNM/USDT
0.00193
-3.50%
201.52K
BLADE/USDT
0.027201
+3.21%
261.66K
DEGENAI/USDT
0.00293
-0.67%
160.62K
165.25-3.92%
$165.21
24h High
176.62
24h Low
164.41
24h Volume (AAVE)
3.11K
24h Amount (USDT)
522.99K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Depth
AAVE
Aave is a decentralised non-custodial liquidity market protocol where users can participate as suppliers or borrowers. Suppliers provide liquidity to the market to earn a passive income, while borrowers are able to borrow in an overcollateralised (perpetually) or undercollateralised (one-block liquidity) fashion.
Relevant Links
Crypto Name
AAVE
Market Cap Ranking
NO.48
Circulating Market Cap
2,494,219,217 USDT
Circulating Supply
15,093,611
Max Supply
16,000,000
Historical High Price
661.69
2021-05-18
Historical Low Price
26.02
2020-11-05
Order Book
0.01
Qty(Price(
Qty(
Amount(
AAVE
)Amount(USDT
)Price(USDT)
Qty(AAVE)
Amount(USDT)
666.00
0.040
26.64
600.00
0.050
30.00
450.00
0.050
22.50
449.00
0.150
67.35
422.11
17.030
7,188.533
422.04
21.670
9,145.607
421.73
14.640
6,174.127
421.71
21.540
9,083.633
421.50
16.940
7,140.210
421.43
18.810
7,927.098
421.38
17.650
7,437.357
421.35
15.880
6,691.038
421.30
21.890
9,222.257
421.10
22.100
9,306.310
420.95
23.310
9,812.345
420.87
20.210
8,505.783
420.62
19.480
8,193.678
420.54
22.950
9,651.393
420.51
14.050
5,908.166
420.41
16.280
6,844.275
420.39
18.400
7,735.176
420.36
13.690
5,754.728
420.29
19.990
8,401.597
420.21
22.560
9,479.938
417.00
0.030
12.51
413.32
22.700
9,382.364
401.88
1.610
647.03
386.43
0.090
34.78
382.47
17.890
6,842.388
372.91
0.020
7.46
368.69
21.420
7,897.340
361.80
19.260
6,968.268
354.91
14.690
5,213.628
350.00
0.040
14.00
348.02
18.760
6,528.855
347.00
0.190
65.93
324.90
1.000
324.90
267.00
0.550
146.85
259.55
18.140
4,708.237
218.04
4.260
928.85
193.82
7.500
1,453.650
183.44
1.530
280.66
173.06
0.480
83.07
170.00
2.930
498.10
166.97
9.650
1,611.261
166.94
0.590
98.49
166.92
10.210
1,704.253
166.89
0.730
121.83
166.84
3.270
545.57
166.82
11.120
1,855.038
166.80
7.630
1,272.684
166.79
1.010
168.46
166.78
6.910
1,152.450
166.76
8.140
1,357.426
166.74
0.630
105.05
166.73
6.840
1,140.433
166.71
6.390
1,065.277
166.70
6.870
1,145.229
166.69
6.350
1,058.481
166.68
0.650
108.34
166.67
6.230
1,038.354
166.65
8.830
1,471.520
166.64
2.600
433.26
166.63
8.010
1,334.706
166.61
7.630
1,271.234
166.59
1.120
186.58
166.58
6.030
1,004.477
166.56
7.160
1,192.570
166.55
2.150
358.08
166.54
9.810
1,633.757
166.52
7.670
1,277.208
166.50
7.510
1,250.415
166.48
10.360
1,724.733
166.47
3.010
501.07
166.46
13.360
2,223.906
166.43
8.410
1,399.676
166.41
11.700
1,946.997
166.40
46.390
7,719.296
166.39
11.820
1,966.730
166.38
0.300
49.91
166.37
52.250
8,692.833
166.35
15.660
2,605.041
166.34
3.680
612.13
166.33
45.300
7,534.749
166.32
0.580
96.47
166.31
6.240
1,037.774
166.30
44.410
7,385.383
166.29
3.430
570.37
166.28
8.700
1,446.636
166.26
52.020
8,648.845
166.25
0.980
162.92
166.24
21.680
3,604.083
166.23
31.610
5,254.530
166.22
8.730
1,451.101
166.21
0.600
99.73
166.20
8.350
1,387.770
166.19
26.410
4,389.078
166.18
8.830
1,467.369
166.16
36.580
6,078.133
166.15
0.580
96.37
166.14
0.730
121.28
166.13
43.870
7,288.123
166.12
3.940
654.51
166.11
2.180
362.12
166.09
72.090
11,973.428
166.07
4.850
805.44
166.06
65.970
10,954.978
166.05
2.180
361.99
166.03
1.140
189.27
166.02
42.420
7,042.568
166.01
0.140
23.24
165.99
48.350
8,025.617
165.97
0.370
61.41
165.95
44.510
7,386.434
165.94
0.190
31.53
165.93
0.190
31.53
165.92
54.580
9,055.914
165.88
33.170
5,502.240
165.85
47.770
7,922.655
165.81
32.500
5,388.825
165.78
27.950
4,633.551
165.75
32.580
5,400.135
165.71
17.180
2,846.898
165.68
13.810
2,288.041
165.64
10.460
1,732.594
165.61
11.000
1,821.710
165.57
8.530
1,412.312
165.54
8.580
1,420.333
165.50
6.150
1,017.825
165.48
21.920
3,627.322
165.47
3.020
499.72
165.46
25.450
4,210.957
165.45
22.820
3,775.569
165.43
18.780
3,106.775
165.41
31.610
5,228.610
165.40
28.210
4,665.934
165.38
18.740
3,099.221
165.36
23.460
3,879.346
165.34
22.470
3,715.190
165.33
16.040
2,651.893
165.31
9.020
1,491.096
165.29
5.040
833.06
165.27
4.220
697.44
165.26
2.620
432.98
165.24
1.540
254.47
165.25≈$165.21
165.23
1.880
310.63
165.21
3.660
604.67
165.20
5.220
862.34
165.18
5.220
862.24
165.16
6.450
1,065.282
165.14
14.070
2,323.520
165.13
24.000
3,963.120
165.11
28.930
4,776.632
165.09
34.060
5,622.965
165.08
2.990
493.59
165.07
21.140
3,489.580
165.06
29.180
4,816.451
165.04
21.700
3,581.368
165.02
16.090
2,655.172
165.01
26.060
4,300.161
164.99
24.520
4,045.555
164.97
8.570
1,413.793
164.94
7.910
1,304.675
164.90
13.360
2,203.064
164.87
10.220
1,684.971
164.83
15.590
2,569.700
164.80
13.370
2,203.376
164.77
23.670
3,900.106
164.73
29.350
4,834.826
164.70
41.160
6,779.052
164.66
30.550
5,030.363
164.63
31.520
5,189.138
164.59
56.880
9,361.879
164.58
0.300
49.37
164.57
0.240
39.50
164.56
36.630
6,027.833
164.54
0.510
83.92
164.53
54.680
8,996.500
164.52
0.300
49.36
164.50
0.270
44.42
164.49
48.920
8,046.851
164.48
0.490
80.60
164.47
0.400
65.79
164.46
54.840
9,018.986
164.44
0.130
21.38
164.42
68.310
11,231.530
164.40
1.320
217.01
164.39
40.570
6,669.302
164.38
2.790
458.62
164.37
0.670
110.13
164.36
0.530
87.11
164.35
28.930
4,754.646
164.33
0.740
121.60
164.32
46.060
7,568.579
164.31
2.160
354.91
164.30
0.380
62.43
164.29
36.890
6,060.658
164.28
0.220
36.14
164.27
1.930
317.04
164.26
0.900
147.83
164.25
40.820
6,704.685
164.24
0.660
108.40
164.23
4.010
658.56
164.22
32.220
5,291.168
164.20
2.370
389.15
164.18
52.920
8,688.406
164.16
1.950
320.11
164.15
46.090
7,565.674
164.14
6.840
1,122.718
164.12
53.810
8,831.297
164.11
1.510
247.81
164.10
7.130
1,170.033
164.09
1.120
183.78
164.08
4.690
769.54
164.07
0.460
75.47
164.06
7.910
1,297.715
164.04
11.300
1,853.652
164.01
8.000
1,312.080
163.99
12.080
1,980.999
163.97
7.420
1,216.657
163.95
8.510
1,395.214
163.93
9.750
1,598.318
163.91
9.950
1,630.904
163.90
0.570
93.42
163.89
0.300
49.17
163.87
10.400
1,704.248
163.83
2.720
445.62
163.82
8.920
1,461.274
163.80
0.610
99.92
163.78
1.820
298.08
163.76
0.610
99.89
163.74
5.930
970.98
163.72
0.180
29.47
163.70
0.670
109.68
163.67
1.190
194.77
163.64
11.620
1,901.497
163.62
6.930
1,133.887
163.60
9.200
1,505.120
163.58
9.340
1,527.837
163.57
9.950
1,627.521
163.56
8.220
1,344.463
163.55
11.050
1,807.228
157.84
2.040
321.99
151.77
0.690
104.72
150.00
0.100
15.00
148.91
18.140
2,701.227
143.49
0.960
137.75
140.93
2.790
393.19
138.46
4.880
675.68
137.00
0.080
10.96
135.00
0.290
39.15
133.77
1.410
188.62
129.38
10.620
1,374.016
127.30
13.190
1,679.087
123.32
0.900
110.99
121.42
39.030
4,739.023
117.80
5.790
682.06
114.39
21.220
2,427.356
112.00
0.080
8.96
111.17
20.610
2,291.214
108.12
56.310
6,088.237
106.64
69.960
7,460.534
103.83
64.480
6,694.958
101.17
69.830
7,064.701
98.64
67.390
6,647.350
96.24
55.640
5,354.794
93.95
69.270
6,507.917
91.76
71.490
6,559.922
89.68
80.580
7,226.414
87.69
120.610
10,576.291
85.78
132.790
11,390.726
82.21
147.870
12,156.393
78.92
68.610
5,414.701
75.88
102.330
7,764.800
70.47
97.070
6,840.523
69.32
76.060
5,272.479
68.13
80.010
5,451.081
64.78
106.080
6,871.862
64.73
113.820
7,367.569
64.71
93.720
6,064.621
64.70
159.180
10,298.946
64.69
96.370
6,234.175
Market Trades
Qty(AAVE)
Price(USDT)
Qty(AAVE)
Time
165.25
0.120
11:54:32
165.27
0.060
11:54:24
165.26
0.120
11:54:23
165.24
0.150
11:54:21
165.28
0.130
11:54:17
165.32
0.150
11:54:11
165.31
0.080
11:54:03
165.30
0.170
11:54:02
165.25
0.120
11:53:55
165.24
0.060
11:53:50
165.23
0.140
11:53:39
165.29
0.090
11:53:29
165.29
0.140
11:53:25
165.28
0.120
11:53:18
165.25
0.120
11:53:08
165.26
0.540
11:53:04
165.25
0.130
11:53:01
165.16
0.100
11:52:59
165.17
0.150
11:52:57
165.20
0.060
11:52:51
165.17
0.140
11:52:47
165.13
0.200
11:52:39
165.12
0.090
11:52:36
165.19
0.050
11:52:32
165.20
0.090
11:52:26
165.19
0.110
11:52:23
165.25
0.110
11:52:15
165.33
0.070
11:52:14
165.45
0.090
11:52:05
165.48
0.120
11:51:57
165.43
0.120
11:51:54
165.43
0.150
11:51:49
165.41
0.090
11:51:47
165.48
0.080
11:51:45
165.48
0.150
11:51:43
165.46
0.080
11:51:41
165.45
0.120
11:51:33
165.43
0.140
11:51:30
165.35
0.070
11:51:22
165.42
0.070
11:51:19
165.43
0.120
11:51:12
165.40
1.210
11:51:09
165.33
0.120
11:51:01
165.36
0.130
11:50:38
165.36
0.090
11:50:35
165.34
0.040
11:50:32
165.33
0.120
11:50:19
165.32
0.110
11:50:17
165.32
0.140
11:50:00
165.28
0.120
11:49:58
Spot
Futures
Buy AAVE
Sell AAVE
Limit
Market
Stop-limit
Available 0 USDT
Price
AmountAAVE
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Available 0 AAVE
Price
AmountAAVE
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Loading...