ADA/USDT
CARDANO
Favorites
USDT
All
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Trading Pair
Price
Change
Volume
BTC/USDT
87,301.02
+0.63%
890.66M
ETH/USDT
2,024.02
+0.58%
237.42M
TRX/USDT
0.2329
+1.88%
1.15M
SOL/USDT
138.78
-0.40%
11.47M
XRP/USDT
2.3550
-2.06%
3.77M
TON/USDT
3.790
+4.98%
586.92K
USDC/USDT
0.9998
-0.01%
7.34M
PEPE/USDT
0.00000853
-1.72%
3.20M
BNB/USDT
634.22
+1.54%
1.84M
KEKIUS/USDT
0.02871
+9.49%
194.55K
PEPU/USDT
0.00311
-3.11%
262.84K
TRUMP/USDT
11.52
0.00%
2.95M
ZOO/USDT
0.00000723
-1.49%
173.58K
NOT/USDT
0.002725
+2.25%
344.74K
PIAI/USDT
0.0000000000097
0.00%
161.53K
TST/USDT
0.06436
+4.75%
202.03K
VINE/USDT
0.02651
+0.41%
383.39K
CATE/USDT
0.000253
-4.88%
161.12K
DOGS/USDT
0.0001685
+0.53%
444.76K
SUNDOG/USDT
0.05659
+0.35%
465.39K
MELANIA/USDT
0.669
-0.88%
192.68K
RARE/USDT
0.0703
+1.29%
267.58K
JAILSTOOL/USDT
0.008891
+1.82%
199.28K
OIK/USDT
0.0440
-3.71%
295.65K
SHRUBETH/USDT
0.003514
-12.12%
170.71K
MEMHASH/USDT
0.001838
-1.34%
237.05K
XLM/USDT
0.2918
+1.84%
387.64K
DOGE/USDT
0.19584
-0.20%
6.48M
GRASS/USDT
1.5066
-0.01%
200.09K
BABYDOGE/USDT
0.000000001409
-1.67%
309.09K
BWT/USDT
0.000264
-4.69%
161.00K
HMSTR/USDT
0.002142
-0.55%
243.59K
LTC/USDT
94.06
+1.06%
917.25K
SAI/USDT
0.01458
-3.63%
199.35K
TRC/USDT
0.00285
+2.51%
271.11K
SOLA/USDT
0.000536
-8.06%
161.24K
SUI/USDT
2.7457
+7.21%
1.89M
TRUMP47/USDT
0.000102
+10.86%
161.60K
EVERYAI/USDT
0.0023
+4.54%
241.47K
LAZYCAT/USDT
0.00002335
-3.75%
159.95K
LEVER/USDT
0.000985
-0.70%
183.69K
POL/USDT
0.2383
+2.14%
429.02K
SUIAI/USDT
0.01668
+2.08%
165.47K
DEFAI/USDT
0.0004316
-1.48%
344.60K
FLOKI/USDT
0.00007114
+0.45%
717.47K
PARTI/USDT
0.3587
+1.35%
2.95M
XYRO/USDT
0.0050472
-2.81%
193.12K
YE/USDT
0.000546
+1.86%
162.13K
ALGO/USDT
0.2113
+1.78%
363.04K
HOOD/USDT
0.0000515
-6.02%
161.53K
LLM/USDT
0.00251
+36.41%
164.99K
MAJOR/USDT
0.17957
-3.25%
173.65K
MUBARAK/USDT
0.154468
+18.51%
345.41K
NOTAI/USDT
0.00001399
-6.54%
176.40K
CHEYENNE/USDT
0.000238
-2.45%
160.52K
KITEAI/USDT
0.0000002236
-4.32%
163.37K
TALENT/USDT
0.01060
-0.18%
120.41K
YZY1/USDT
0.005887
+60.23%
161.72K
NEIRO/USDT
0.001040
+1.16%
164.17K
PELL/USDT
0.0077
-3.75%
188.79K
FAFO/USDT
0.00102
-3.77%
161.07K
GEMS/USDT
0.0275
+8.69%
191.52K
LUCE/USDT
0.00884
+4.12%
231.31K
POCHITA/USDT
0.000309
+1.31%
161.23K
ELONSOL/USDT
0.000960
+2.01%
199.71K
INJ/USDT
10.48
-2.69%
404.70K
TRIT/USDT
0.0003507
-7.58%
165.82K
B3/USDT
0.006224
+3.40%
167.67K
DOWNALD/USDT
0.000201
-35.98%
207.71K
SOLVEX/USDT
0.0362
-2.68%
167.30K
HOOTERS/USDT
0.000092
-9.80%
174.69K
BCCOIN/USDT
0.04947
-7.65%
165.21K
CAR/USDT
0.0129
+1.57%
161.94K
CRTAI/USDT
0.001703
-0.64%
21.35K
DNA/USDT
0.000000000018723
-3.45%
161.44K
BRETT/USDT
0.03794
-3.68%
215.97K
MNSRY/USDT
0.01940
-9.76%
161.12K
AVAX/USDT
22.03
-0.63%
703.05K
AVERY/USDT
0.00029
+11.53%
316.47K
BABYNEIROBNB/USDT
0.00000000000306
+2.00%
161.71K
DRB/USDT
0.00020286
+8.55%
270.41K
NEAR/USDT
3.007
+0.93%
601.44K
SCOUT/USDT
0.000168
0.00%
161.08K
ALPHASOL/USDT
0.00058
-12.12%
161.44K
FORM/USDT
2.2977
-1.18%
609.72K
SHIB/USDT
0.00001440
-1.63%
1.15M
MUBARAKAH/USDT
0.00699
+43.82%
401.14K
SONIC/USDT
0.28019
+0.15%
379.84K
SSE/USDT
0.01053
-13.82%
161.15K
WIF/USDT
0.543
+0.92%
911.94K
AIFUN/USDT
0.004628
-5.53%
167.07K
BABYBNB/USDT
0.0011521
-4.23%
161.57K
ELON/USDT
0.00000016296
-0.77%
336.38K
MOCA/USDT
0.10306
+0.80%
216.25K
MEW/USDT
0.002749
+2.19%
380.96K
PEP/USDT
0.000753
0.00%
161.22K
TROG/USDT
0.00000408
+1.74%
161.89K
BUILD/USDT
0.000212
-2.30%
161.13K
PENG/USDT
0.01867
+0.80%
166.58K
ARB/USDT
0.3870
+0.49%
400.69K
FORM1/USDT
0.0004700
-12.78%
171.26K
TIM/USDT
0.000870
-61.87%
296.65K
BONK/USDT
0.00001383
-3.15%
573.04K
DUO/USDT
0.000206
+0.98%
160.52K
FLOWSOL/USDT
0.000285
+143.58%
219.81K
MONKY/USDT
0.000001631
+1.93%
164.07K
VVV/USDT
3.028
-0.72%
203.26K
X/USDT
0.00007624
-1.56%
299.79K
CATALORIAN/USDT
0.000481
+2.34%
161.63K
DYDX/USDT
0.7528
+1.48%
315.03K
SEEK/USDT
0.000169
-1.74%
160.99K
COLLAT/USDT
0.02143
+11.49%
160.48K
S/USDT
0.6172
+2.10%
2.05M
WLD/USDT
0.966
+2.54%
627.38K
CATDOG/USDT
0.000003427
-0.11%
162.03K
GROK3/USDT
0.000288
+16.59%
159.85K
TLM/USDT
0.00627
+1.45%
171.45K
ACT/USDT
0.1923
-0.56%
268.49K
HULEZHI/USDT
0.00140
-3.44%
161.24K
MOVE/USDT
0.4968
-2.03%
859.65K
NEIROETH/USDT
0.02655
-1.55%
178.87K
STAR10/USDT
0.00815
-0.73%
238.74K
MARS/USDT
0.00000388
-2.02%
161.44K
PIXFI/USDT
0.000637
+0.31%
162.43K
BILLY/USDT
0.002822
+0.85%
167.58K
MOODENG/USDT
0.04499
+0.85%
394.27K
CHILLGUY/USDT
0.03185
+0.18%
215.79K
HIBER/USDT
0.000609
-4.99%
163.63K
JELLYJELLY/USDT
0.019929
-17.86%
1.55M
PEIPEI/USDT
0.00000004312
-0.34%
190.56K
PUSS/USDT
0.013876
+6.19%
196.62K
OMNI/USDT
3.40
-0.58%
188.22K
PENGU/USDT
0.006965
-1.27%
666.64K
SWCH/USDT
0.1742
-2.07%
219.14K
TNSR/USDT
0.2102
-0.09%
194.55K
HBAR/USDT
0.19364
+0.06%
1.10M
MYRO/USDT
0.01963
+2.13%
171.86K
ADA/USDT
0.7381
-0.27%
1.85M
CHIP/USDT
0.000000727
+3.70%
204.45K
GX/USDT
0.00522
+1.16%
162.98K
BMT/USDT
0.14526
+2.01%
963.18K
BUBB/USDT
0.005379
+5.84%
293.74K
DOT/USDT
4.680
-0.65%
625.72K
EXPERT/USDT
0.001104
-3.58%
106.28K
MOBY/USDT
0.01626
+2.07%
160.78K
RFC/USDT
0.003347
+52.13%
246.57K
EYE/USDT
0.000086
+3.61%
161.26K
FIL/USDT
3.057
-1.22%
410.65K
CHEEMS/USDT
0.0000017100
-7.38%
182.21K
CTD/USDT
0.001500
-12.33%
203.65K
HANA/USDT
0.0000150
-2.59%
161.48K
LINK/USDT
15.62
+2.09%
812.89K
PESTO/USDT
0.000597
+10.96%
162.07K
PIXEL/USDT
0.03919
+0.20%
306.19K
FLOYDAI/USDT
0.00718
-13.70%
160.83K
ORDI/USDT
9.58
-0.82%
371.25K
PWEASE/USDT
0.009241
-4.89%
161.90K
WOOLLY/USDT
0.000146
+2.81%
163.92K
DOPE/USDT
0.000006349
-18.92%
213.80K
PIPPIN/USDT
0.018619
-0.26%
207.88K
RED/USDT
0.6000
-1.55%
581.71K
COAI/USDT
0.000004134
-0.24%
161.26K
GRIFFAIN/USDT
0.04670
+2.77%
205.82K
DOGEAI/USDT
0.02246
-3.52%
161.25K
PKIN/USDT
0.00385
-13.67%
727.99K
MAIAR/USDT
0.001943
-9.87%
160.96K
MIDLE/USDT
0.00107
-5.30%
197.78K
REEF/USDT
0.0003632
+0.30%
162.70K
TIA/USDT
3.699
+4.46%
603.20K
GOAT/USDT
0.0637
+2.24%
179.11K
ME/USDT
1.253
-1.18%
249.20K
ROOMCON/USDT
0.001456
+3.92%
207.22K
BAKE/USDT
0.1512
+2.57%
210.25K
TREAT/USDT
0.005428
-0.12%
164.54K
TRUST/USDT
0.001052
+1.54%
160.63K
USUAL/USDT
0.1454
-1.02%
452.82K
AIOS/USDT
0.00237
+0.42%
160.87K
BUTTHOLE/USDT
0.00902
-5.45%
160.87K
PINEYE/USDT
0.0002430
-2.76%
170.54K
SBR1/USDT
0.1067
+2.00%
161.50K
VET/USDT
0.02644
-0.63%
364.16K
BCH/USDT
336.5
+1.41%
325.01K
NVG8/USDT
0.01057
-15.03%
170.63K
PYTHON/USDT
0.000209
+45.13%
224.69K
BARRON/USDT
0.000098
-1.01%
161.72K
COCORO/USDT
0.01079
-0.18%
216.37K
AAVE/USDT
184.02
+1.71%
646.12K
FROGE/USDT
0.00000000184
+0.54%
161.03K
STARS/USDT
0.000050
-1.96%
161.55K
ARKM/USDT
0.621
-1.27%
286.45K
TTG/USDT
0.005032
+38.73%
161.78K
USA/USDT
0.000001320
+4.18%
160.21K
WOJAK/USDT
0.0002881
-1.06%
169.93K
BEER/USDT
0.000003981
+0.42%
164.13K
EPIC/USDT
1.345
+1.73%
267.27K
GOATS/USDT
0.0002496
+4.91%
165.43K
NEZHA/USDT
0.000230
-6.12%
161.89K
PVS/USDT
0.006279
-3.25%
160.58K
CAW/USDT
0.000000051548
+0.64%
202.18K
FIGHT/USDT
0.00076
-10.58%
237.21K
FROC/USDT
0.0000253
-4.88%
200.37K
ETF/USDT
0.000101
-1.94%
161.42K
POPCAT/USDT
0.2409
-3.29%
229.36K
SWELL/USDT
0.01441
-13.50%
287.36K
PONKE/USDT
0.1128
-0.87%
177.34K
SCC/USDT
0.00000473
-5.21%
173.59K
BUZZ/USDT
0.01022
-8.66%
195.63K
OIIAOIIA/USDT
0.00949
-2.16%
163.71K
AUCTION/USDT
18.76
+0.32%
536.43K
BNBAI/USDT
0.000610
-3.63%
163.20K
CLOUDY/USDT
0.00158
+3.94%
161.29K
APT/USDT
5.997
+1.74%
409.37K
RIZZMAS/USDT
0.0000022617
+11.98%
162.37K
BIGBALLS/USDT
0.00022
-18.51%
201.55K
FET/USDT
0.555
-0.17%
394.06K
EIGEN/USDT
1.186
+1.89%
362.29K
PGC/USDT
0.000202
-1.46%
188.03K
PYTH/USDT
0.1704
+0.11%
222.47K
RICK/USDT
0.0002059
-17.93%
165.80K
TAPS/USDT
0.0052
-7.14%
184.34K
WEPE/USDT
0.0000334
-6.70%
199.48K
ZAILGO/USDT
0.00070
-16.66%
160.77K
CITADAIL/USDT
0.00151
+1.34%
162.19K
EPX/USDT
0.00001748
-0.11%
166.17K
GIGA/USDT
0.02074
-3.48%
199.52K
GINNAN/USDT
0.00000009465
-8.83%
198.85K
LUXUN/USDT
0.000319
-17.14%
198.42K
PERCY/USDT
0.001397
-2.10%
199.62K
BABYDEER/USDT
0.000809
+8.59%
161.69K
BUTTCOIN/USDT
0.00150
+19.04%
160.98K
CROS/USDT
0.00121
-3.96%
162.47K
ILV/USDT
15.28
+0.19%
188.99K
PVP/USDT
0.000314
+31.38%
172.31K
STARGATE/USDT
0.000136
+2.25%
160.89K
EPAY/USDT
0.000690
-25.48%
206.48K
FAT/USDT
0.017516
-15.97%
161.81K
KEY/USDT
0.0005398
+10.07%
162.52K
PEOPLE/USDT
0.01877
+1.13%
255.34K
BANANA/USDT
24.43
-2.82%
565.15K
HARD/USDT
0.1844
+2.10%
205.55K
LUIGI/USDT
0.00172
-1.14%
161.14K
ANDYBSC/USDT
0.0000000139
-11.46%
190.26K
MOODENGETH/USDT
0.00003895
-0.66%
195.01K
RENDER/USDT
3.963
-0.37%
495.80K
TIBBIR/USDT
0.03037
-20.68%
261.28K
CATTON/USDT
0.0000002024
-1.69%
162.54K
TRUMPCOIN/USDT
0.001386
+7.94%
165.06K
BIO/USDT
0.0984
-2.67%
494.73K
HAPPY/USDT
0.000871
+0.23%
184.15K
ZACHXBT/USDT
0.000114
-6.55%
161.64K
BARRONMEME/USDT
0.00068
-1.44%
160.75K
BEANS/USDT
0.000000270
+1.88%
162.64K
ICE/USDT
0.003908
-0.63%
212.72K
JOE/USDT
0.2062
-0.33%
181.04K
SOON/USDT
0.00005002
+0.12%
165.44K
VATAN/USDT
0.08729
+2.35%
187.07K
ANTY/USDT
0.003011
-6.02%
160.07K
GREED3/USDT
0.000905
-7.17%
161.01K
ACH/USDT
0.02575
+0.03%
274.60K
PIN/USDT
0.9053
+1.17%
184.84K
SHIRO/USDT
0.000000013
-7.14%
99.36K
TAI/USDT
0.05876
-3.30%
218.95K
TUT/USDT
0.016412
+1.00%
243.11K
BDG/USDT
0.0021573
+1.87%
284.33K
DOP/USDT
0.0004234
-2.26%
227.44K
CRV/USDT
0.5781
+7.57%
751.59K
APPLE/USDT
0.00043
-6.52%
160.51K
KOKO/USDT
0.000000579
-1.02%
161.80K
BTT/USDT
0.0000007100
-1.16%
165.74K
GREED/USDT
0.000073
+1.38%
166.08K
LESTER/USDT
0.00113
-0.87%
159.96K
MLC/USDT
0.2636
+0.84%
162.51K
MXYZ/USDT
0.001207
-11.70%
161.65K
APU/USDT
0.0002353
+2.08%
189.18K
GROKCOIN/USDT
0.00057
+3.63%
160.06K
KNIGHT/USDT
0.001212
-19.62%
180.80K
LINGO/USDT
0.0858
-0.46%
165.46K
PUBLIC/USDT
0.000002313
-16.94%
198.50K
STUPID/USDT
0.000743
+1.64%
160.82K
WOLF/USDT
0.00003414
-1.75%
217.94K
CFX/USDT
0.0942
+0.42%
244.55K
KAITO/USDT
1.3047
+0.29%
371.00K
ROSSFUND/USDT
0.000273
-6.18%
160.41K
CHZ/USDT
0.04793
-0.33%
225.64K
LUX/USDT
0.00249
-1.19%
161.06K
NC/USDT
0.05090
-0.11%
386.41K
MUSKIT/USDT
0.00169
-3.97%
161.30K
PUFFER/USDT
0.2694
+5.52%
214.87K
TOMI/USDT
0.003087
-1.15%
262.65K
HIGH/USDT
0.669
+1.36%
194.57K
MAGA/USDT
0.00001237
-2.98%
180.72K
AIAGENT/USDT
0.001672
-2.84%
162.91K
WOLFSOL/USDT
0.000491392
-0.23%
161.16K
DIN/USDT
0.1326
-0.15%
275.93K
TURBO/USDT
0.002617
+3.80%
313.62K
BERA/USDT
8.099
+6.79%
1.13M
KM/USDT
0.000830
-6.21%
160.28K
REZ/USDT
0.01793
-2.92%
217.54K
BOTIFY/USDT
0.005580
+32.63%
282.26K
BROCCOLI/USDT
0.05298
+1.92%
217.51K
DUKO/USDT
0.0002967
+4.06%
185.87K
TRUMP1/USDT
0.000120
-0.82%
160.54K
CAPTAINBNB/USDT
0.00439
-8.15%
214.05K
KAWZ/USDT
3.2440
+5.90%
163.00K
VANKEDISI/USDT
0.02336
+11.98%
161.07K
W/USDT
0.1028
+2.49%
325.96K
BNBCARD/USDT
0.004438
+17.71%
223.62K
OCB/USDT
0.000020
+5.26%
173.00K
ONDO/USDT
0.9183
+0.37%
436.04K
ROUTINE/USDT
0.00255
-9.89%
213.95K
GROK/USDT
0.002693
-5.00%
234.94K
JUSTCUZ/USDT
0.000665
-0.89%
199.06K
CAKE/USDT
2.375
+1.14%
847.65K
TAT/USDT
0.002219
-3.73%
223.35K
WILDNOUT/USDT
0.000189
-44.73%
202.60K
EZ/USDT
0.000659
-9.47%
156.77K
ICP/USDT
6.085
-1.60%
362.46K
SHRUB/USDT
0.000159
-4.79%
161.28K
JASMY/USDT
0.01289
+0.62%
304.29K
PRIME/USDT
4.020
+5.78%
205.39K
WHITE/USDT
0.0005594
+23.48%
275.32K
ELON4AFD/USDT
0.0192
-0.51%
161.61K
GFM/USDT
0.02554
+5.97%
160.20K
OP/USDT
0.907
+1.68%
310.90K
XAI/USDT
0.0701
+0.86%
225.10K
BERT/USDT
0.01116
-0.08%
164.24K
FIDA/USDT
0.1121
-2.35%
262.66K
PEPECOIN/USDT
0.6535
+3.23%
171.34K
CENTS/USDT
0.000293
-1.01%
161.31K
MEMESAI/USDT
0.00239
-7.00%
160.49K
MYSTERY/USDT
0.00000000724
-6.09%
167.11K
NEIROCTO/USDT
0.00028876
-1.44%
626.64K
WORM/USDT
0.000142
-4.69%
161.57K
FARTCOIN/USDT
0.56418
+1.59%
442.89K
KIP/USDT
0.001532
-1.09%
179.31K
SWARMS/USDT
0.03895
-4.18%
276.46K
VOXEL/USDT
0.0823
+0.24%
184.26K
GAMESTOP/USDT
0.0000967
+3.97%
164.43K
SLOP/USDT
0.000181
-8.12%
160.49K
ROSS/USDT
0.000075
+1.35%
161.17K
SIGMA/USDT
0.01418
-8.04%
161.12K
VGX/USDT
0.005978
-4.62%
234.13K
EOS/USDT
0.5799
-0.17%
342.42K
SAFEMOONSOL/USDT
0.00063
0.00%
159.73K
STEALTH/USDT
0.000097
-1.02%
161.51K
SZN/USDT
0.002516
-14.27%
188.11K
ALICE/USDT
0.542
+1.11%
218.08K
MURAD/USDT
0.0002813
-4.48%
160.75K
BNBXBT/USDT
0.00257
-3.74%
203.34K
DIGI/USDT
0.0000001009
+11.73%
404.72K
SATO/USDT
0.000158
+1.28%
161.97K
SOSO/USDT
0.5655
+5.30%
237.30K
AETHER/USDT
0.000102
-0.97%
161.49K
AINTI/USDT
0.03402
-2.32%
197.81K
BNKR/USDT
0.0002536
-0.93%
204.37K
BROCCOLI1/USDT
0.00029
+38.09%
159.00K
J/USDT
0.2195
-1.96%
165.41K
SLP/USDT
0.001826
+1.10%
296.89K
UUU/USDT
0.007771
+94.95%
200.11K
BAOBAO/USDT
0.0000004182
-0.30%
160.87K
DOGEGOVSOL/USDT
0.1608
+0.18%
161.25K
DUSK/USDT
0.0907
-1.73%
203.95K
ISLAND/USDT
0.02546
-0.89%
163.55K
LIBRA/USDT
0.06255
-3.06%
200.56K
NEI/USDT
0.005688
+5.29%
161.49K
BROWNIE/USDT
0.0004019
+70.65%
264.14K
STONKS/USDT
0.03035
-7.49%
161.62K
WIN/USDT
0.00006044
-0.59%
250.78K
FULLSEND/USDT
0.00346
-6.48%
161.60K
XOXO/USDT
0.00830
+3.75%
218.13K
SPORE/USDT
0.00204
-10.91%
161.18K
HOT/USDT
0.001172
-0.92%
188.97K
OMG/USDT
0.2243
-0.13%
163.74K
MORPHO/USDT
1.5339
+5.95%
175.49K
MINI/USDT
0.00520
-1.51%
164.48K
TOLY/USDT
19.45
+40.73%
169.38K
TRUMPIUS/USDT
0.0097
+2.10%
161.37K
AICMP/USDT
0.000195
+3.72%
160.49K
SAN/USDT
0.00308
-3.75%
161.78K
SORA/USDT
0.000113
+1.80%
160.82K
AVAXAI/USDT
0.001403
+4.85%
164.64K
HENAI/USDT
0.00390
+65.95%
164.53K
NEUR/USDT
0.00449
-0.22%
160.68K
REALIS/USDT
0.00262
+0.38%
161.29K
SKL/USDT
0.02675
-3.32%
265.08K
SWASTICOIN/USDT
0.003500
+7.82%
161.45K
THE/USDT
0.3784
+3.47%
351.12K
PRAWN/USDT
0.000164
-4.09%
160.09K
REACT/USDT
0.08799
+1.74%
274.17K
BIGPUMP/USDT
0.0000003957
+0.02%
162.06K
SLING/USDT
0.01293
+25.04%
214.55K
SYRUP/USDT
0.14287
+0.76%
173.28K
DEEPSEEK/USDT
0.002461
-2.91%
167.35K
VINU/USDT
0.000000013340
+1.24%
346.10K
FOUR1/USDT
0.000340
+5.59%
165.43K
AGENT/USDT
0.007524
-2.69%
262.80K
AIS/USDT
0.000028
+3.70%
161.46K
BAND/USDT
0.843
+0.35%
174.87K
BONE/USDT
0.3742
-2.72%
345.22K
BURGER/USDT
0.0638
+16.42%
365.78K
CAT/USDT
0.00000829
+1.46%
370.15K
CATS/USDT
0.000008735
-0.60%
165.24K
CELO/USDT
0.3917
+0.95%
210.68K
CTSI/USDT
0.0755
+0.66%
183.30K
DEAI/USDT
0.05948
-1.73%
167.51K
DODO/USDT
0.0777
+1.56%
178.63K
DOGEGOV/USDT
0.016841
+13.16%
334.23K
FWOG/USDT
0.05484
+8.10%
239.95K
GHIBLI/USDT
0.01980
+23.75%
69.28K
MBOX/USDT
0.0871
+0.11%
185.48K
PIKA/USDT
0.000930
+2.53%
161.91K
PNUT/USDT
0.2068
-2.91%
560.68K
SPX/USDT
0.5988
-4.55%
176.30K
SUN/USDT
0.01660
+1.15%
168.96K
SUNCAT/USDT
0.002095
-2.46%
163.87K
TOSHI/USDT
0.00034785
+2.91%
265.79K
USBT/USDT
0.0002702
+8.99%
164.70K
VIRTUAL/USDT
0.7498
-0.71%
233.13K
IOTX/USDT
0.01874
+1.29%
207.28K
HOOK/USDT
0.1509
+0.33%
168.11K
SHITCOIN/USDT
0.000121
-4.72%
161.53K
BROCCOLI3/USDT
0.01390
-7.14%
224.00K
RIZO/USDT
0.00000740
-3.64%
161.10K
TTC/USDT
0.0000000757
-0.26%
163.37K
VELODROME/USDT
0.0587
+0.17%
207.99K
MACK/USDT
0.000062
0.00%
160.85K
ZEREBRO/USDT
0.03814
+2.25%
209.47K
AIPUMP/USDT
0.001757
+0.74%
162.92K
PERRY/USDT
0.002126
+4.31%
199.08K
RSR/USDT
0.007964
+1.20%
386.49K
SHY/USDT
0.00341
-0.87%
161.76K
SYNTH/USDT
0.005031
-1.10%
187.35K
COTI/USDT
0.08580
-0.61%
359.47K
HEI/USDT
0.4580
+4.11%
243.89K
PEANUT/USDT
0.000269
-1.10%
161.57K
AUDIO/USDT
0.0818
+0.49%
201.19K
COW/USDT
0.3226
+0.90%
214.10K
FLORK/USDT
0.001154
-5.64%
160.66K
AXL/USDT
0.4278
-2.50%
256.80K
BEENZ/USDT
0.000271
-2.51%
161.61K
MANA/USDT
0.2849
+0.56%
214.52K
1DOLLAR/USDT
0.0090126
-5.91%
176.19K
DOODI/USDT
0.003350
-6.03%
199.92K
PUMPIT/USDT
0.00209
+3.46%
161.58K
ORCA/USDT
2.801
+18.83%
507.33K
TRB/USDT
31.55
-0.59%
230.64K
SATS/USDT
0.00000010404
-7.06%
378.26K
LEXICON/USDT
0.000147
-3.92%
160.97K
TRENCHAI/USDT
0.000609
+1.16%
161.28K
RECT/USDT
0.04906
+21.58%
233.66K
SUSHI/USDT
0.693
0.00%
225.63K
TEVA/USDT
0.01017
+3.56%
213.31K
UBC/USDT
0.00128
-1.53%
160.94K
BABYBONK/USDT
0.00000000000403
-8.20%
163.59K
TTAI/USDT
0.000816
-4.78%
174.14K
ID/USDT
0.2579
+1.73%
200.96K
NUIT/USDT
0.00146
-0.68%
161.49K
PROS/USDT
0.4120
-3.64%
478.13K
BICITY/USDT
0.001063
-3.01%
230.32K
ELX/USDT
0.2635
-0.15%
935.24K
MAI/USDT
0.003172
+3.62%
161.28K
MEMDEX/USDT
0.00746
-10.44%
161.91K
A47/USDT
0.026132
+10.57%
160.91K
ALON/USDT
0.00656
-0.15%
161.10K
BIOS/USDT
0.00043
+7.50%
161.99K
CALICOIN/USDT
0.000171
-0.58%
161.03K
PLUME/USDT
0.18340
+1.27%
236.75K
CATG/USDT
0.000129
-5.14%
161.70K
MLG/USDT
0.00622
-2.96%
160.57K
VERT/USDT
0.00067
-1.47%
186.46K
ZK/USDT
0.0788
-0.12%
249.81K
BROCCOLISOL/USDT
0.00018
+5.88%
161.24K
DUCK/USDT
0.00345
+2.07%
195.26K
SNAKEAI/USDT
0.0001187
+3.75%
162.53K
ATH/USDT
0.03499
+1.47%
244.49K
AVA/USDT
0.6468
+1.50%
210.55K
SHELL/USDT
0.26915
+0.54%
382.85K
ANDY/USDT
0.0003842
-2.88%
161.41K
DMCK/USDT
0.0000720
-2.57%
165.96K
BLUR/USDT
0.1186
+1.02%
194.66K
DOGEN/USDT
0.000788
+3.41%
161.63K
GYAT/USDT
0.00212
+0.47%
162.03K
MIAO/USDT
0.003704
+0.29%
170.88K
AXS/USDT
3.434
-1.66%
285.11K
MVRS/USDT
0.000158
-1.86%
162.13K
CWH/USDT
0.000092
-11.53%
162.22K
LDO/USDT
1.050
+1.84%
305.96K
UFD/USDT
0.03984
-0.07%
160.75K
UNI/USDT
6.854
+0.29%
500.77K
MOG/USDT
0.0000005642
-0.87%
195.90K
REKTCOIN/USDT
0.00000005076
+1.70%
190.48K
BOB/USDT
0.000006636
-0.80%
162.42K
FARTBOY/USDT
0.0554
+2.59%
160.36K
GME/USDT
0.002440
-2.90%
217.02K
AKUMA/USDT
0.000009113
-2.96%
163.01K
ARC/USDT
0.05330
-3.44%
161.84K
FLOCK/USDT
0.07319
+8.47%
192.87K
MATES/USDT
0.000273
-3.19%
308.82K
RIO/USDT
0.2733
+1.78%
203.43K
BPT/USDT
0.00049
+13.95%
161.13K
MICHI/USDT
0.02724
-2.26%
171.34K
TMC/USDT
0.00034
-8.10%
161.54K
FRED/USDT
0.004409
-1.73%
163.36K
SENTAI/USDT
0.00130
+2.36%
160.85K
HINT/USDT
0.003103
+2.00%
206.92K
UBXS/USDT
0.0183
+1.10%
161.00K
VRA/USDT
0.001659
+0.91%
164.76K
LUNAI/USDT
0.01021
-1.44%
161.80K
TOKEN/USDT
0.01906
+7.98%
184.85K
ENA/USDT
0.4344
+4.14%
934.69K
BAKKT/USDT
0.0002627
-13.84%
198.96K
MOSS/USDT
0.00131
-2.23%
161.06K
ORDS/USDT
0.000643
+1.41%
161.55K
AITECH/USDT
0.03081
-1.62%
171.51K
CGPT/USDT
0.10382
-0.51%
170.70K
LAI/USDT
0.002918
+2.13%
196.30K
MUBI/USDT
0.005489
+2.29%
164.61K
WEN/USDT
0.00002532
+1.60%
175.07K
DRIP/USDT
0.000728
-11.75%
160.78K
GIZA/USDT
0.000284
-40.33%
161.92K
VANRY/USDT
0.0345
+1.17%
302.30K
AEVO/USDT
0.1301
+1.48%
208.37K
MAG/USDT
0.02644
-5.60%
161.69K
BOME/USDT
0.001636
+0.61%
377.17K
BR/USDT
0.14496
+3.83%
229.43K
APE/USDT
0.5611
+1.40%
312.07K
ATOM/USDT
4.864
-1.05%
387.53K
DF/USDT
0.08020
+4.63%
292.12K
GALA/USDT
0.01858
+0.48%
330.67K
MSTR/USDT
0.1786
-1.48%
166.53K
SLAP/USDT
0.00053
-3.63%
161.59K
CLAY/USDT
0.000054
+5.88%
161.82K
HQ/USDT
0.00238
-1.24%
161.39K
JUP/USDT
0.5529
+1.13%
362.84K
ASSCOIN/USDT
0.000989
+1.12%
161.16K
DIAM/USDT
0.01249
-5.01%
177.15K
PORTAL/USDT
0.1025
+2.19%
186.70K
SNAI/USDT
0.02752
-5.03%
160.72K
WHISP/USDT
0.00110
+10.00%
161.21K
ANIME/USDT
0.02053
-1.10%
706.30K
RAI/USDT
0.9974
-10.84%
180.10K
STRK/USDT
0.1778
+0.45%
296.32K
FLOWER/USDT
0.00043
-2.27%
161.57K
RETARDIO/USDT
0.0185
0.00%
160.23K
BITBOARD/USDT
0.0001366
+2.39%
171.03K
REN/USDT
0.01089
+6.66%
167.42K
DESCI/USDT
0.001259
-3.67%
162.66K
GRPH/USDT
0.00259
-1.14%
161.26K
PERP/USDT
0.3864
+0.86%
168.75K
BOBBSC/USDT
0.00000000463
-3.34%
146.17K
FUEL/USDT
0.01201
+2.38%
441.77K
MONA/USDT
0.000160
-6.43%
161.23K
RDNT/USDT
0.02669
+1.21%
194.56K
BAN/USDT
0.05912
+4.54%
184.80K
OL/USDT
0.05912
-0.70%
162.42K
YFI/USDT
5,391.6
-0.36%
180.47K
BADAI/USDT
0.01113
+2.11%
201.70K
OGPU/USDT
0.488
-0.40%
171.14K
YNE/USDT
0.01680
-10.35%
160.73K
OBT/USDT
0.01690
+0.35%
286.80K
SCR/USDT
0.377
+0.26%
194.53K
WAXP/USDT
0.02487
-0.91%
185.05K
ANGLERFISH/USDT
0.000544
+6.25%
161.22K
BAL/USDT
1.503
+0.26%
176.11K
SEN/USDT
0.0338
+0.89%
163.37K
AUTOS/USDT
0.02022
-2.03%
166.13K
STARDOGE/USDT
0.000057304
-0.87%
178.30K
BEL/USDT
0.7699
-0.76%
208.74K
SMB/USDT
0.0367
+6.37%
204.98K
LVVA/USDT
0.005250
-1.12%
222.25K
QUANT/USDT
0.002342
+21.85%
168.16K
WOO/USDT
0.0942
+0.31%
179.36K
TWT/USDT
0.9376
+3.10%
228.37K
BROCCOLI2/USDT
0.0427
+11.19%
206.01K
HAT/USDT
0.00500
-2.91%
161.95K
HARRYBOLZ/USDT
0.0001386
+4.76%
161.26K
ONDOAI/USDT
0.003088
+27.02%
189.53K
SUPER/USDT
0.6113
-0.35%
434.82K
BID/USDT
0.05619
+7.29%
208.38K
METIS/USDT
18.71
-0.37%
194.93K
MANASOL/USDT
0.000433
+11.31%
161.49K
WHY/USDT
0.00000008295
-1.89%
332.29K
ANKR/USDT
0.01987
+0.35%
251.04K
PUMPAI/USDT
0.000490
-6.13%
181.92K
GMT/USDT
0.0566
+3.09%
851.53K
SWARM/USDT
0.000321
+1.58%
161.61K
TRISIG/USDT
0.00401
-5.42%
160.24K
TAOCAT/USDT
0.003176
+1.53%
348.35K
DSYNC/USDT
0.1500
-2.47%
185.70K
NFT/USDT
0.0000004372
+1.91%
180.34K
DOGINME/USDT
0.0012266
+2.85%
204.37K
MUSTARD/USDT
0.000107
+2.88%
163.43K
AIOZ/USDT
0.2866
+0.27%
170.76K
AGON/USDT
0.012945
-0.75%
200.46K
FTT/USDT
1.1530
-1.85%
212.40K
QUQ/USDT
0.001497
-4.03%
200.76K
ANON/USDT
6.63
-0.45%
162.09K
BARSIK/USDT
0.002721
-1.55%
161.84K
SPICE/USDT
0.000211
+1.93%
171.14K
XAUT/USDT
3,040.9
+0.11%
164.00K
BANANAS31/USDT
0.006828
+6.07%
271.89K
HNT/USDT
3.355
-0.38%
182.19K
MA/USDT
0.002808
-10.08%
179.30K
PAIN/USDT
2.280
-0.61%
250.49K
IOTA/USDT
0.1981
-1.54%
240.57K
API3/USDT
1.184
-7.21%
412.71K
MAVIA/USDT
0.4443
+4.19%
421.77K
VIB/USDT
0.04213
+0.59%
235.73K
GMX/USDT
14.52
+2.97%
191.11K
SBR/USDT
0.000441
+4.75%
161.19K
SKY/USDT
0.0598
+7.16%
356.17K
ZRX/USDT
0.2774
-0.96%
191.98K
HOLO/USDT
0.00032
+3.22%
161.52K
AIXBT/USDT
0.12241
+0.67%
426.01K
DHN/USDT
34.785
+1.48%
263.78K
SPELL/USDT
0.0006617
-0.01%
281.85K
CRO/USDT
0.10015
-2.08%
381.16K
PATRIOT/USDT
0.000551
-2.65%
165.13K
FROKAI/USDT
0.0065
+8.33%
161.00K
UXLINK/USDT
0.5062
+2.96%
169.67K
C98/USDT
0.0755
-1.30%
200.29K
FXS/USDT
2.314
+2.70%
216.82K
XTER/USDT
0.34465
+2.77%
641.39K
RWA/USDT
0.01591
+3.24%
168.40K
AKITA/USDT
0.00038
+5.55%
161.76K
ALCH/USDT
0.09224
+4.03%
212.82K
AIMONICA/USDT
0.00339
+4.30%
161.35K
AIX9/USDT
0.001915
+0.20%
199.20K
MICRO/USDT
0.007039
-2.61%
366.18K
UMA/USDT
1.420
+1.86%
196.36K
AVL/USDT
0.4586
+20.02%
223.47K
CHR/USDT
0.1117
+0.90%
193.60K
PYTHIA/USDT
0.011269
-5.88%
161.16K
ETF500/USDT
0.00269
+4.66%
161.18K
GMRT/USDT
0.02927
+0.06%
213.42K
T3AI/USDT
0.002103
-4.10%
161.28K
CHEX/USDT
0.2471
-4.59%
246.02K
DOGECAST/USDT
0.00040
+11.11%
161.37K
G7/USDT
0.00245
-2.00%
161.26K
QBX/USDT
0.00243
0.00%
162.51K
DOGSHIT2/USDT
0.000324
-2.70%
161.07K
BIAO/USDT
0.000440
-4.34%
162.38K
BIRDDOG/USDT
0.000323
+11.76%
162.52K
AMP/USDT
0.004196
-0.99%
215.11K
M3M3/USDT
0.004570
+1.57%
165.77K
KEYCAT/USDT
0.004891
-10.33%
197.72K
SKI/USDT
0.05287
+1.79%
167.59K
LINA/USDT
0.000870
+29.27%
428.42K
MAXSOL/USDT
0.00544
-2.50%
161.33K
BIGTIME/USDT
0.05586
+1.03%
373.93K
MEMETOON/USDT
0.000001932
+0.62%
162.08K
AERO/USDT
0.5180
-0.88%
234.29K
INSN/USDT
0.00007867
-6.61%
166.50K
AVAAI/USDT
0.03950
-0.82%
190.79K
EGLD/USDT
19.02
-0.52%
222.58K
LOU/USDT
0.00216
+4.85%
161.59K
MAGIC/USDT
0.1402
-1.61%
188.15K
VR/USDT
0.005008
+10.23%
333.52K
LRC/USDT
0.1118
+0.17%
174.01K
PALU/USDT
0.000412
+1.72%
199.32K
ADX/USDT
0.1119
+0.90%
197.69K
SPEC/USDT
2.115
-3.02%
177.10K
ACE/USDT
0.735
-0.27%
196.39K
PHB/USDT
0.613
-1.12%
195.50K
MASK/USDT
2.229
+0.67%
208.82K
STG/USDT
0.2261
+1.70%
183.26K
ROAM/USDT
0.176961
+3.33%
338.06K
AWS/USDT
0.00449
+28.65%
179.23K
RAY/USDT
2.019
+0.14%
428.84K
AIC/USDT
0.21268
-0.57%
324.24K
BEAMX/USDT
0.00989
+4.54%
505.51K
CYBER/USDT
1.521
+1.26%
199.47K
ALT/USDT
0.03993
+5.30%
379.56K
BAT/USDT
0.1555
+0.32%
170.39K
BLZ/USDT
0.03578
+0.56%
169.06K
CEL/USDT
0.10330
+2.60%
156.76K
BULLY/USDT
0.00185
+0.54%
164.44K
URO/USDT
0.0028
-17.64%
411.84K
XTTA/USDT
0.27087
+1.80%
353.77K
BOND/USDT
0.2737
+5.02%
164.82K
CVX/USDT
2.552
+4.33%
302.44K
LAVA/USDT
0.06931
-1.47%
163.65K
UNFI/USDT
0.2554
-1.42%
166.13K
CATF/USDT
0.000207
+6.15%
161.14K
FLOW/USDT
0.425
-0.93%
187.25K
ZND/USDT
0.2003
-7.90%
210.92K
MEOWCAT/USDT
0.018803
-3.40%
523.64K
PHA/USDT
0.1227
+0.16%
217.13K
LUM/USDT
1.132
-0.26%
198.94K
RATS/USDT
0.00003039
-6.05%
187.92K
ESIM/USDT
0.001430
+18.27%
160.90K
AFT/USDT
0.04753
-1.02%
245.41K
RAD/USDT
0.829
-0.48%
198.68K
1INCH/USDT
0.2154
-0.18%
194.37K
PIX/USDT
0.04505
-3.51%
169.10K
MNT/USDT
0.8483
+0.20%
165.85K
VOID/USDT
0.000194
+1.57%
161.33K
AGI/USDT
0.07821
+2.75%
230.00K
GLS/USDT
0.00154
-9.94%
161.72K
ENS/USDT
18.03
+2.32%
245.61K
SIREN/USDT
0.05377
-10.51%
223.43K
TMAI/USDT
0.000974
+0.10%
162.26K
KIT/USDT
0.001791
-3.91%
161.80K
SNX/USDT
0.919
-1.50%
246.57K
VIVI/USDT
0.01382
-0.43%
162.26K
YGG/USDT
0.2122
+0.47%
216.47K
SOLV/USDT
0.03616
+2.29%
290.58K
MKR/USDT
1,438.5
+7.59%
358.05K
MXNA/USDT
0.00411
-2.14%
184.96K
LIY/USDT
0.001223
+3.90%
161.33K
HAWKTUAH/USDT
0.000102
-4.67%
161.91K
FOUR/USDT
0.0004094
+0.07%
166.43K
WMTX/USDT
0.2003
-1.28%
351.93K
DRV/USDT
0.03124
+3.34%
166.01K
TROY/USDT
0.0012695
+0.36%
163.57K
ZIG/USDT
0.09109
+0.07%
168.59K
AVB/USDT
0.00381
+2.69%
160.84K
PROPC/USDT
0.7249
+1.22%
164.06K
XCN/USDT
0.01092
-0.99%
231.53K
BABYSHARK/USDT
0.00358
-0.55%
402.64K
RIZ/USDT
0.0020375
+5.99%
238.36K
GAME/USDT
0.02230
-5.58%
202.40K
TAG/USDT
0.00003123
+0.09%
199.38K
TRU/USDT
0.0421
+2.43%
192.10K
VON/USDT
0.000049924
-5.80%
194.50K
ZRO/USDT
3.203
+8.35%
375.52K
IMX/USDT
0.653
-0.30%
346.62K
DNOW/USDT
0.01069
-2.81%
162.25K
LPT/USDT
5.753
-0.34%
224.96K
FRIC/USDT
0.00277
+4.92%
161.24K
HOPPY/USDT
0.000028579
+2.97%
163.44K
ELIZA/USDT
0.00046
+6.97%
154.01K
NPC/USDT
0.015427
+2.93%
180.77K
VVAIFU/USDT
0.004918
+3.14%
172.97K
LYP/USDT
0.07392
+0.95%
161.07K
BOBO/USDT
0.0000002998
-1.38%
165.08K
FARTGIRL/USDT
0.00616
+8.07%
161.81K
FAIR3/USDT
0.02537
+21.09%
161.37K
RPL/USDT
5.40
-0.36%
163.09K
COOKIE/USDT
0.13658
+0.90%
369.24K
LAYER/USDT
1.3894
+0.33%
1.06M
DADDY/USDT
0.04287
-7.18%
180.95K
IQ6900/USDT
0.00291
+1.04%
161.32K
OM/USDT
6.6040
-0.04%
574.24K
MUMU/USDT
0.00000358
-2.45%
170.20K
IO/USDT
0.905
+2.25%
267.99K
DEGEN/USDT
0.003496
+1.39%
333.60K
ETC/USDT
18.19
+0.22%
276.55K
SAND/USDT
0.3134
+1.06%
276.97K
ANDYETH/USDT
0.00004322
+0.46%
165.63K
BENDOG/USDT
0.002249
+1.21%
164.85K
SHOGGOTH/USDT
0.00343
-7.29%
161.41K
AICELL/USDT
0.00285
-6.86%
163.58K
PENDLE/USDT
2.962
+4.25%
375.56K
JTO/USDT
2.386
-1.60%
254.26K
AGIXT/USDT
0.01481
+6.47%
166.14K
DRIFT/USDT
0.6539
+0.26%
183.30K
GPS/USDT
0.0312
-0.31%
303.97K
LEGEND/USDT
0.002631
+13.40%
173.38K
PSPS/USDT
0.00667
-1.33%
161.26K
CATCOIN/USDT
0.0000000000808
-5.05%
164.67K
NAKA/USDT
0.4150
+1.84%
203.23K
PONZI/USDT
0.000628
+2.11%
161.16K
MANEKI/USDT
0.001280
-0.77%
163.88K
CEEK/USDT
0.01768
+0.91%
161.97K
RSC/USDT
0.3144
-2.60%
155.28K
LADYS/USDT
0.00000003788
-0.31%
166.92K
RACA/USDT
0.00010209
-1.64%
332.81K
AIDOGE/USDT
0.0000000001045
+10.81%
175.58K
PAI/USDT
0.1126
+2.08%
249.05K
PRCL/USDT
0.1153
-2.61%
201.71K
OPUL/USDT
0.03431
+5.34%
181.70K
FITFI/USDT
0.001747
-1.01%
162.13K
BAD/USDT
0.000000013066
-0.41%
178.84K
ZEUS/USDT
0.3984
-3.95%
358.58K
SLERF/USDT
0.06717
+0.73%
178.99K
MANTA/USDT
0.281
+0.35%
240.39K
ETHFI/USDT
0.692
+2.06%
286.14K
LUNA/USDT
0.2148
+0.51%
218.17K
ZIL/USDT
0.01287
-0.92%
177.08K
GRT/USDT
0.1067
+0.94%
240.12K
AI/USDT
0.1901
-0.52%
214.92K
MEME/USDT
0.002638
-0.30%
268.64K
EARNM/USDT
0.00242
0.00%
201.90K
BLADE/USDT
0.028959
+1.41%
281.33K
DEGENAI/USDT
0.00386
-1.53%
160.92K
0.7381-0.27%
$0.73
24h High
0.7742
24h Low
0.7197
24h Volume (ADA)
2.49M
24h Amount (USDT)
1.85M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Depth
CARDANO
Cardano is a blockchain platform that aims to improve on the features of Ethereum and Bitcoin. It uses a proof-of-stake consensus mechanism that is energy-efficient and scalable. ADA is the cryptocurrency that powers the network and enables governance. Cardano is developed using a peer-reviewed and evidence-based approach by a team of experts. Cardano supports smart contracts and decentralized applications, and has undergone several upgrades to enhance its capabilities.
Relevant Links
Crypto Name
ADA
Market Cap Ranking
NO.9
Circulating Market Cap
26,557,101,924 USDT
Circulating Supply
35,980,357,573
Max Supply
45,000,000,000
Issue Price
0.0026
Historical High Price
3.09
2021-09-02
Historical Low Price
0.01925275
2020-03-13
Order Book
0.0001
Qty(Price(
Qty(
Amount(
ADA
)Amount(USDT
)Price(USDT)
Qty(ADA)
Amount(USDT)
9.9460
1,005.500
10,000.703
6.0000
58.600
351.60
5.9000
894.900
5,279.910
4.9960
56.000
279.78
3.8900
5,000.000
19,450.000
3.3600
56.000
188.16
3.0000
3,066.900
9,200.700
2.9600
557.600
1,650.496
2.9500
58.600
172.87
2.8000
5.900
16.52
2.7000
69.200
186.84
2.4706
8.000
19.76
2.4000
46.100
110.64
2.2074
217.200
479.45
2.2000
97.000
213.40
2.0000
49.800
99.60
1.9800
292.000
578.16
1.9600
30.700
60.17
1.9000
60.000
114.00
1.8293
1,821.400
3,331.887
1.7868
1,513.000
2,703.428
1.7600
285.000
501.60
1.7300
125.500
217.12
1.7000
17.800
30.26
1.6818
9.100
15.30
1.6300
6.500
10.59
1.6200
16.500
26.73
1.6042
33.100
53.10
1.5970
153.400
244.98
1.5500
115.000
178.25
1.5200
131.500
199.88
1.5100
385.000
581.35
1.5000
609.900
914.85
1.4800
296.700
439.12
1.4379
2,118.800
3,046.623
1.4363
434.300
623.79
1.4158
2,425.500
3,434.023
1.3936
3,219.600
4,486.835
1.3800
40.000
55.20
1.3715
2,251.500
3,087.932
1.3700
3.700
5.07
1.3494
2,253.000
3,040.198
1.3273
2,708.700
3,595.258
1.3052
2,714.500
3,542.965
1.3045
6.400
8.35
1.3000
4.900
6.37
1.2860
1,124.700
1,446.364
1.2830
2,369.300
3,039.812
1.2800
265.000
339.20
1.2691
11.600
14.72
1.2609
1,652.400
2,083.511
1.2500
6.900
8.63
1.2388
2,337.000
2,895.076
1.2167
2,029.600
2,469.414
1.2000
1,178.500
1,414.200
1.1945
2,449.600
2,926.047
1.1940
184.400
220.17
1.1724
1,896.300
2,223.222
1.1700
444.700
520.30
1.1600
15.000
17.40
1.1503
1,390.400
1,599.377
1.1500
4.400
5.06
1.1400
5.000
5.70
1.1282
2,330.000
2,628.706
1.1200
97.300
108.98
1.1061
1,657.500
1,833.361
1.1000
13.800
15.18
1.0839
1,497.200
1,622.815
1.0800
46.100
49.79
1.0618
1,729.100
1,835.958
1.0600
30.000
31.80
1.0397
954.000
991.87
1.0262
19.400
19.91
1.0200
59.700
60.89
1.0176
899.700
915.53
1.0100
5.900
5.96
1.0091
12.600
12.71
1.0050
54.900
55.17
1.0000
199.100
199.10
0.9954
1,282.200
1,276.302
0.9733
434.900
423.29
0.9512
1,150.800
1,094.641
0.9291
116.700
108.43
0.9200
37.200
34.22
0.9100
288.300
262.35
0.9070
259.700
235.55
0.8900
294.100
261.75
0.8848
267.300
236.51
0.8724
9.500
8.29
0.8627
295.900
255.27
0.8512
106.600
90.74
0.8500
775.300
659.01
0.8461
9.400
7.95
0.8406
75.800
63.72
0.8400
28.700
24.11
0.8200
6.200
5.08
0.8197
7.600
6.23
0.8185
225.400
184.49
0.8146
16.800
13.69
0.7999
6.300
5.04
0.7963
184.100
146.60
0.7920
758.000
600.34
0.7800
5,161.300
4,025.814
0.7742
256.000
198.20
0.7731
130.700
101.04
0.7682
301.400
231.54
0.7522
19.500
14.67
0.7521
48.700
36.63
0.7519
155.100
116.62
0.7518
84.400
63.45
0.7517
88.800
66.75
0.7515
220.000
165.33
0.7513
329.200
247.33
0.7512
57.600
43.27
0.7509
74.300
55.79
0.7507
92.900
69.74
0.7504
65.200
48.93
0.7502
61.100
45.84
0.7500
53.900
40.43
0.7499
32.400
24.30
0.7497
58.200
43.63
0.7494
76.100
57.03
0.7493
555.600
416.31
0.7491
25,372.600
19,006.615
0.7490
24,872.400
18,629.428
0.7486
21,959.000
16,438.507
0.7484
19,373.900
14,499.427
0.7482
14,941.800
11,179.455
0.7480
21,858.000
16,349.784
0.7478
23,364.300
17,471.824
0.7477
20,447.100
15,288.297
0.7475
19,819.300
14,814.927
0.7473
21,739.800
16,246.153
0.7471
16,727.100
12,496.816
0.7469
20,980.400
15,670.261
0.7467
12,451.400
9,297.460
0.7465
20,782.600
15,514.211
0.7464
16,491.200
12,309.032
0.7462
15,517.900
11,579.457
0.7460
35,721.300
26,648.090
0.7458
35,887.700
26,765.047
0.7456
34,618.300
25,811.404
0.7454
32,338.400
24,105.043
0.7452
23,829.900
17,758.041
0.7450
27,997.900
20,858.436
0.7449
24,698.900
18,398.211
0.7447
17,217.600
12,821.947
0.7445
21,230.700
15,806.256
0.7443
19,524.700
14,532.234
0.7441
21,548.800
16,034.462
0.7439
14,054.600
10,455.217
0.7437
19,686.700
14,640.999
0.7436
17,098.900
12,714.742
0.7434
21,996.800
16,352.421
0.7432
19,552.500
14,531.418
0.7430
18,718.200
13,907.623
0.7428
5,157.300
3,830.842
0.7426
6,486.000
4,816.504
0.7424
4,987.000
3,702.349
0.7422
6,054.200
4,493.427
0.7421
5,237.000
3,886.378
0.7419
3,837.900
2,847.338
0.7417
5,516.000
4,091.217
0.7415
4,458.100
3,305.681
0.7413
4,271.200
3,166.241
0.7411
2,822.100
2,091.458
0.7409
2,164.000
1,603.308
0.7407
1,845.100
1,366.666
0.7406
1,630.800
1,207.770
0.7404
1,089.300
806.52
0.7402
687.300
508.74
0.7400
1,884.500
1,394.530
0.7399
605.400
447.94
0.7398
25,993.900
19,230.287
0.7396
38,727.100
28,642.563
0.7395
44,587.300
32,972.308
0.7394
53,161.600
39,307.687
0.7393
40,747.600
30,124.701
0.7392
45,998.700
34,002.239
0.7391
34,261.300
25,322.527
0.7389
39,818.400
29,421.816
0.7388
12,292.000
9,081.330
0.7387
9,429.100
6,965.276
0.7386
6,457.000
4,769.140
0.7385
8,154.000
6,021.729
0.7384
2,462.800
1,818.532
0.7383
2,833.500
2,091.973
0.7381
4,967.900
3,666.807
0.7381≈$0.73
0.7381
6,798.100
5,017.678
0.7379
2,498.000
1,843.274
0.7378
9,270.400
6,839.701
0.7377
32,608.900
24,055.586
0.7375
28,895.500
21,310.431
0.7374
33,212.600
24,490.971
0.7373
45,604.800
33,624.419
0.7372
50,996.000
37,594.251
0.7371
41,388.400
30,507.390
0.7370
26,355.800
19,424.225
0.7369
40,350.800
29,734.505
0.7368
42,364.500
31,214.164
0.7367
51,486.800
37,930.326
0.7366
44,808.600
33,006.015
0.7365
363.600
267.79
0.7364
30,419.300
22,400.773
0.7362
1,582.600
1,165.110
0.7360
1,418.500
1,044.016
0.7359
1,686.400
1,241.022
0.7357
2,199.200
1,617.951
0.7355
2,958.600
2,176.050
0.7353
4,203.400
3,090.760
0.7351
4,592.300
3,375.800
0.7349
6,407.100
4,708.578
0.7347
6,526.900
4,795.313
0.7346
5,212.000
3,828.735
0.7344
8,018.000
5,888.419
0.7342
7,676.400
5,636.013
0.7340
6,581.800
4,831.041
0.7338
5,738.000
4,210.544
0.7336
16,600.300
12,177.980
0.7335
13,690.700
10,042.128
0.7333
17,812.100
13,061.613
0.7331
18,627.100
13,655.527
0.7329
19,667.200
14,414.091
0.7327
23,068.300
16,902.143
0.7325
20,254.100
14,836.128
0.7323
26,682.200
19,539.375
0.7322
23,140.300
16,943.328
0.7320
21,129.800
15,467.014
0.7318
26,625.900
19,484.834
0.7316
35,692.700
26,112.779
0.7314
25,515.000
18,661.671
0.7312
29,163.100
21,324.059
0.7311
32,047.000
23,429.562
0.7309
25,940.100
18,959.619
0.7307
23,763.100
17,363.697
0.7305
19,745.100
14,423.796
0.7303
17,005.500
12,419.117
0.7301
23,688.700
17,295.120
0.7300
27,232.300
19,879.579
0.7298
15,211.700
11,101.499
0.7296
17,744.300
12,946.241
0.7294
24,315.900
17,736.017
0.7292
15,498.700
11,301.652
0.7291
19,181.800
13,985.450
0.7289
23,678.000
17,258.894
0.7287
23,727.200
17,290.011
0.7285
25,905.200
18,871.938
0.7283
22,783.100
16,592.932
0.7281
28,269.300
20,582.877
0.7280
23,684.900
17,242.607
0.7278
20,248.200
14,736.640
0.7276
22,638.100
16,471.482
0.7275
19,470.400
14,164.716
0.7271
99.500
72.35
0.7250
2,904.000
2,105.400
0.7200
10,314.900
7,426.728
0.7100
1,576.600
1,119.386
0.7090
92.500
65.58
0.7047
99.300
69.98
0.7032
1,570.200
1,104.165
0.7021
622.100
436.78
0.7000
497.700
348.39
0.6900
434.300
299.67
0.6893
73.000
50.32
0.6800
13.800
9.38
0.6707
281.300
188.67
0.6700
373.100
249.98
0.6577
119.700
78.73
0.6531
979.600
639.78
0.6500
10.000
6.50
0.6444
77.500
49.94
0.6400
21.800
13.95
0.6363
742.100
472.20
0.6204
1,055.800
655.02
0.6181
34.400
21.26
0.6166
9.700
5.98
0.6100
64.000
39.04
0.6098
8.200
5.00
0.6077
352.100
213.97
0.6053
332.700
201.38
0.6038
16.500
9.96
0.6025
58.000
34.95
0.6000
843.000
505.80
0.5978
11.700
6.99
0.5956
10.000
5.96
0.5909
378.400
223.60
0.5800
10.300
5.97
0.5771
375.000
216.41
0.5748
8.700
5.00
0.5720
137.900
78.88
0.5640
660.300
372.41
0.5610
44.500
24.96
0.5530
180.000
99.54
0.5515
1,068.700
589.39
0.5500
79.800
43.89
0.5395
604.600
326.18
0.5300
18.800
9.96
0.5280
781.300
412.53
0.5235
19.100
10.00
0.5170
667.200
344.94
0.5113
32.000
16.36
0.5104
19.500
9.95
0.5100
1,176.400
599.96
0.5077
386.500
196.23
0.5064
2,209.800
1,119.043
0.5000
51.100
25.55
0.4999
30.500
15.25
0.4963
4,981.700
2,472.418
0.4866
4,612.800
2,244.588
0.4772
4,965.000
2,369.298
0.4682
5,113.300
2,394.047
0.4620
43.200
19.96
0.4596
5,889.000
2,706.584
0.4545
22.000
10.00
0.4512
5,900.900
2,662.486
0.4500
538.800
242.46
0.4431
4,698.300
2,081.817
0.4400
13.600
5.98
0.4354
6,620.500
2,882.566
0.4279
7,176.900
3,070.996
0.4250
200.000
85.00
0.4206
6,240.900
2,624.923
0.4136
8,998.400
3,721.738
0.4100
200.000
82.00
0.4068
9,536.400
3,879.408
0.4003
8,426.600
3,373.168
0.3939
9,746.000
3,838.949
0.3877
9,477.500
3,674.427
0.3818
10,248.200
3,912.763
0.3800
41.400
15.73
0.3760
9,818.800
3,691.869
0.3704
4,709.800
1,744.510
0.3649
5,827.900
2,126.601
0.3596
6,598.200
2,372.713
0.3545
6,747.600
2,392.024
0.3495
6,161.900
2,153.584
0.3447
5,683.500
1,959.102
0.3399
8,425.800
2,863.929
0.3353
8,501.000
2,850.385
0.3223
9,830.200
3,168.273
0.3177
78.600
24.97
0.2990
8,133.600
2,431.946
0.2989
8,535.900
2,551.381
0.2988
10,721.400
3,203.554
0.2987
7,967.200
2,379.803
0.2986
7,777.900
2,322.481
0.2985
11,000.300
3,283.590
0.2979
7,656.000
2,280.722
0.2978
8,283.900
2,466.945
0.2500
400.000
100.00
0.0400
1,000.000
40.00
0.0001
2,000.000K
200.00
Market Trades
Qty(ADA)
Price(USDT)
Qty(ADA)
Time
0.7381
24.200
07:37:35
0.7382
21.000
07:37:32
0.7383
41.700
07:37:30
0.7383
24.100
07:37:29
0.7383
31.400
07:37:26
0.7382
20.200
07:37:25
0.7382
31.100
07:37:23
0.7383
19.100
07:37:22
0.7383
25.200
07:37:21
0.7383
37.700
07:37:19
0.7386
28.600
07:37:18
0.7387
43.200
07:37:17
0.7388
10.100
07:37:15
0.7388
95.500
07:37:13
0.7389
21.200
07:37:10
0.7389
25.200
07:37:09
0.7389
23.700
07:37:07
0.7389
27.000
07:37:05
0.7390
31.600
07:37:02
0.7389
34.400
07:37:01
0.7389
30.000
07:36:58
0.7390
33.800
07:36:57
0.7389
33.200
07:36:54
0.7390
23.000
07:36:53
0.7391
27.700
07:36:52
0.7391
20.400
07:36:49
0.7392
23.000
07:36:48
0.7394
31.800
07:36:46
0.7396
25.100
07:36:44
0.7396
31.000
07:36:42
0.7399
32.300
07:36:41
0.7398
14.300
07:36:40
0.7399
19.300
07:36:39
0.7398
6.800
07:36:37
0.7399
8.900
07:36:36
0.7399
29.000
07:36:35
0.7398
1.062K
07:36:33
0.7400
24.100
07:36:29
0.7401
11.200
07:36:28
0.7401
22.900
07:36:25
0.7402
85.500
07:36:24
0.7407
73.700
07:36:23
0.7406
22.500
07:36:21
0.7406
30.400
07:36:20
0.7406
19.600
07:36:15
0.7406
26.000
07:36:14
0.7408
41.600
07:36:12
0.7410
29.200
07:36:11
0.7410
31.200
07:36:10
0.7409
18.500
07:36:08
Spot
Futures
Buy ADA
Sell ADA
Limit
Market
Stop-limit
Available 0 USDT
Price
AmountADA
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Available 0 ADA
Price
AmountADA
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Loading...