ALICE/USDT
MYNEIGHBORALICE
USDT
USDC
Favoris
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Spot
Prix
Variation
Volume
BTC/USDT
111,250.53
-0.06%
2.11B
ETH/USDT
2,647.62
-0.66%
577.45M
TRX/USDT
0.2740
-1.29%
2.44M
SOL/USDT
179.09
0.00%
16.41M
XRP/USDT
2.4214
-0.50%
3.37M
TON/USDT
3.173
+0.09%
542.12K
USDC/USDT
0.9996
-0.01%
19.52M
BNB/USDT
685.09
+0.44%
2.50M
SCC/USDT
0.000000000002876
+30.72%
399.36K
DOGE/USDT
0.24281
+0.62%
7.63M
SUI/USDT
3.8584
-1.82%
4.74M
0.5288+0.93%
$0.52
Haut 24h
0.5316
Bas 24 h
0.4990
Rotation 24 h (USDT)
220.48K
Capitalisation (USDT)
48.69M
Avis 2
Ligne K
Info
Données de transaction
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Profondeur
MYNEIGHBORALICE
"My Neighbor Alice is a fully on-chain multiplayer game built on Chromia with a strong focus on self-expression, collaboration and communities.
"
Liens connexes
Nom de la cryptomonnaie
ALICE
Classement de la capitalisation boursière
NO.751
Capitalisation boursière en circulation
48,693,666 USDT
Approvisionnement en circulation
92,083,333
Offre maximale
100,000,000
Prix historiquement élevé
40.93
2021-03-15
Prix historiquement bas
0.329716
2025-04-07
Carnet d'ordres
Opérations sur le marché
0.0001
Qté(Prix(
Qté(
Montant(
ALICE
)Montant(USDT
)Prix(USDT)
Qté(ALICE)
Montant(USDT)
0.5350
12,881.140
6,891.410
0.5344
12,976.230
6,934.497
0.5338
9,906.290
5,287.978
0.5332
10,382.530
5,535.965
0.5326
5,780.960
3,078.939
0.5321
6,589.070
3,506.044
0.5315
2,605.890
1,385.031
0.5309
1,559.060
827.70
0.5303
1,400.290
742.57
0.5297
939.440
497.62
0.5291
759.350
401.77
0.5288
≈$0.520.5287
1,135.220
600.19
0.5281
979.830
517.45
0.5275
1,409.550
743.54
0.5269
2,100.290
1,106.643
0.5264
3,408.300
1,794.129
0.5258
5,796.310
3,047.700
0.5252
6,971.070
3,661.206
0.5246
11,337.780
5,947.799
0.5240
12,956.960
6,789.447
0.5234
7,918.350
4,144.464
0.5229
13,537.250
7,078.628
Carnet d'ordres
Opérations sur le marché
Qté(ALICE)
Prix(USDT)
Qté(ALICE)
Temps
0.5288
47.270
23:18:57
0.5289
20.520
23:18:47
0.5288
46.960
23:18:40
0.5285
21.550
23:18:39
0.5285
28.380
23:18:36
0.5285
21.240
23:18:35
0.5285
18.440
23:18:33
0.5285
40.820
23:18:29
0.5284
37.840
23:18:25
0.5283
28.380
23:18:15
0.5286
28.380
23:18:04
0.5286
38.600
23:17:54
0.5283
29.460
23:17:43
0.5284
44.310
23:17:32
0.5284
15.420
23:17:31
0.5283
45.940
23:17:22
0.5285
37.850
23:17:11
0.5285
44.890
23:17:01
0.5284
18.930
23:16:50
0.5284
23.980
23:16:39
0.5286
18.420
23:16:33
0.5287
28.380
23:16:29
0.5286
37.830
23:16:18
0.5288
47.280
23:16:07
0.5288
38.410
23:16:01
0.5289
37.360
23:15:57
0.5289
47.280
23:15:46
0.5288
47.280
23:15:35
0.5288
28.900
23:15:34
0.5287
16.090
23:15:25
0.5285
37.850
23:15:14
0.5285
47.310
23:15:04
0.5285
37.850
23:14:53
0.5279
23.410
23:14:32
0.5278
37.880
23:14:21
0.5279
46.560
23:14:11
0.5278
20.420
23:14:07
0.5282
46.970
23:14:00
0.5280
46.020
23:13:49
0.5281
22.860
23:13:41
0.5281
37.880
23:13:39
0.5280
47.360
23:13:28
0.5277
44.980
23:13:17
0.5277
37.810
23:13:07
0.5276
47.390
23:12:56
0.5274
42.350
23:12:46
0.5275
10.680
23:12:44
0.5276
20.130
23:12:39
0.5278
21.380
23:12:35
0.5277
38.390
23:12:24
0.5277
37.890
23:12:14
0.5277
18.940
23:12:03
Spot
Contrats à Terme
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix (USDT)
Qté (ALICE)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 ALICE
Prix (USDT)
Qté (ALICE)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...