API3/USDT
API3
Favorites
USDT
All
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Trading Pair
Price
Change
Volume
BTC/USDT
87,217.36
+0.53%
890.65M
ETH/USDT
2,025.15
+0.64%
228.52M
TRX/USDT
0.2338
+2.27%
1.17M
SOL/USDT
137.63
-1.22%
11.74M
XRP/USDT
2.3573
-1.97%
3.77M
TON/USDT
3.891
+7.78%
690.53K
USDC/USDT
0.9998
-0.01%
7.67M
PEPE/USDT
0.00000851
-1.95%
2.67M
BNB/USDT
634.98
+1.67%
3.05M
KEKIUS/USDT
0.02977
+13.53%
193.55K
PEPU/USDT
0.00306
-4.67%
260.79K
TRUMP/USDT
11.40
-1.04%
2.67M
ZOO/USDT
0.00000710
-3.26%
172.76K
NOT/USDT
0.002742
+2.88%
348.54K
PIAI/USDT
0.0000000000093
-4.12%
161.49K
TST/USDT
0.06373
+3.72%
202.02K
VINE/USDT
0.02631
-0.34%
386.08K
CATE/USDT
0.000268
+0.75%
160.61K
DOGS/USDT
0.0001713
+2.20%
451.21K
SUNDOG/USDT
0.05665
+0.46%
464.77K
MELANIA/USDT
0.663
-1.77%
190.30K
RARE/USDT
0.0692
-0.28%
265.69K
JAILSTOOL/USDT
0.008349
-4.38%
199.01K
OIK/USDT
0.0441
-3.50%
298.32K
SHRUBETH/USDT
0.003530
-11.72%
167.70K
MEMHASH/USDT
0.001850
-0.69%
233.59K
XLM/USDT
0.2895
+1.04%
374.41K
DOGE/USDT
0.19546
-0.39%
5.10M
GRASS/USDT
1.5176
+0.71%
200.54K
BABYDOGE/USDT
0.000000001393
-2.79%
301.94K
BWT/USDT
0.000251
-9.38%
160.99K
HMSTR/USDT
0.002148
-0.27%
237.69K
LTC/USDT
94.66
+1.70%
939.90K
SAI/USDT
0.01406
-7.07%
199.35K
TRC/USDT
0.00288
+3.59%
267.38K
SOLA/USDT
0.000539
-7.54%
161.56K
SUI/USDT
2.7448
+7.17%
2.05M
TRUMP47/USDT
0.000101
+9.78%
161.47K
EVERYAI/USDT
0.0019
-13.63%
194.55K
LAZYCAT/USDT
0.00002285
-5.81%
160.02K
LEVER/USDT
0.000955
-3.72%
187.64K
POL/USDT
0.2338
+0.21%
421.90K
SUIAI/USDT
0.01838
+12.48%
165.53K
DEFAI/USDT
0.0005100
+16.41%
342.07K
FLOKI/USDT
0.00007067
-0.21%
688.75K
PARTI/USDT
0.3439
-2.82%
2.54M
XYRO/USDT
0.0050164
-3.40%
193.16K
YE/USDT
0.000545
+1.67%
162.17K
ALGO/USDT
0.2101
+1.20%
354.89K
HOOD/USDT
0.0000511
-6.75%
161.58K
LLM/USDT
0.00242
+31.52%
165.00K
MAJOR/USDT
0.18157
-2.18%
171.96K
MUBARAK/USDT
0.143549
+10.14%
370.44K
NOTAI/USDT
0.00001358
-9.28%
176.30K
CHEYENNE/USDT
0.000235
-3.68%
160.33K
KITEAI/USDT
0.0000002169
-7.18%
163.32K
TALENT/USDT
0.01054
-0.75%
116.68K
YZY1/USDT
0.006059
+64.91%
161.66K
NEIRO/USDT
0.001037
+0.87%
164.14K
PELL/USDT
0.0074
-7.50%
189.14K
FAFO/USDT
0.00102
-3.77%
160.73K
GEMS/USDT
0.0276
+9.09%
186.87K
LUCE/USDT
0.00875
+3.06%
234.17K
POCHITA/USDT
0.000309
+1.31%
161.20K
ELONSOL/USDT
0.000955
+1.48%
198.68K
INJ/USDT
10.37
-3.71%
404.62K
TRIT/USDT
0.0003632
-4.29%
165.86K
B3/USDT
0.006245
+3.75%
167.67K
DOWNALD/USDT
0.000169
-46.17%
206.99K
SOLVEX/USDT
0.0357
-4.03%
168.44K
HOOTERS/USDT
0.000106
+3.92%
174.63K
BCCOIN/USDT
0.05107
-4.66%
164.53K
CAR/USDT
0.0124
-2.36%
161.79K
CRTAI/USDT
0.001697
-0.99%
21.24K
DNA/USDT
0.000000000018702
-3.56%
161.52K
BRETT/USDT
0.03726
-5.40%
208.46K
MNSRY/USDT
0.01919
-10.74%
160.91K
AVAX/USDT
22.05
-0.54%
710.32K
AVERY/USDT
0.00030
+15.38%
305.05K
BABYNEIROBNB/USDT
0.00000000000308
+2.66%
161.81K
DRB/USDT
0.00021373
+14.37%
267.32K
NEAR/USDT
3.011
+1.07%
595.14K
SCOUT/USDT
0.000167
-0.59%
161.36K
ALPHASOL/USDT
0.00061
-7.57%
161.49K
FORM/USDT
2.3067
-0.79%
602.40K
SHIB/USDT
0.00001434
-2.04%
962.98K
MUBARAKAH/USDT
0.00572
+17.69%
414.67K
SONIC/USDT
0.27720
-0.91%
391.48K
SSE/USDT
0.01098
-10.14%
161.09K
WIF/USDT
0.537
-0.18%
786.89K
AIFUN/USDT
0.004702
-4.02%
167.05K
BABYBNB/USDT
0.0011528
-4.17%
161.43K
ELON/USDT
0.00000016190
-1.41%
321.55K
MOCA/USDT
0.10289
+0.63%
219.37K
MEW/USDT
0.002670
-0.74%
367.93K
PEP/USDT
0.000732
-2.78%
161.41K
TROG/USDT
0.00000408
+1.74%
161.49K
BUILD/USDT
0.000213
-1.84%
161.11K
PENG/USDT
0.01878
+1.40%
166.22K
ARB/USDT
0.3835
-0.41%
390.99K
FORM1/USDT
0.0004515
-16.21%
168.83K
TIM/USDT
0.000865
-62.09%
285.08K
BONK/USDT
0.00001373
-3.85%
525.45K
DUO/USDT
0.000198
-2.94%
160.31K
FLOWSOL/USDT
0.000208
+77.77%
219.90K
MONKY/USDT
0.000001600
0.00%
163.88K
VVV/USDT
3.016
-1.11%
196.51K
X/USDT
0.00007683
-0.80%
287.99K
CATALORIAN/USDT
0.000506
+7.65%
161.99K
DYDX/USDT
0.7404
-0.18%
316.70K
SEEK/USDT
0.000164
-4.65%
156.97K
COLLAT/USDT
0.02141
+11.39%
160.62K
S/USDT
0.6115
+1.15%
1.99M
WLD/USDT
0.956
+1.48%
609.85K
CATDOG/USDT
0.000003412
-0.55%
162.08K
GROK3/USDT
0.000256
+3.64%
159.86K
TLM/USDT
0.00619
+0.16%
169.33K
ACT/USDT
0.1917
-0.87%
256.10K
HULEZHI/USDT
0.00142
-2.06%
161.25K
MOVE/USDT
0.4937
-2.64%
792.68K
NEIROETH/USDT
0.02665
-1.18%
174.83K
STAR10/USDT
0.00807
-1.70%
246.39K
MARS/USDT
0.00000386
-2.52%
161.28K
PIXFI/USDT
0.000625
-1.57%
162.05K
BILLY/USDT
0.002780
-0.64%
167.31K
MOODENG/USDT
0.04501
+0.89%
378.15K
CHILLGUY/USDT
0.03141
-1.19%
200.83K
HIBER/USDT
0.000527
-17.78%
161.60K
JELLYJELLY/USDT
0.019075
-21.38%
1.60M
PEIPEI/USDT
0.00000004194
-3.07%
183.47K
PUSS/USDT
0.014068
+7.66%
194.96K
OMNI/USDT
3.36
-1.75%
186.78K
PENGU/USDT
0.006850
-2.90%
622.21K
SWCH/USDT
0.1722
-3.20%
221.97K
TNSR/USDT
0.2082
-1.04%
192.18K
HBAR/USDT
0.19164
-0.97%
998.71K
MYRO/USDT
0.01942
+1.04%
169.18K
ADA/USDT
0.7364
-0.49%
1.72M
CHIP/USDT
0.000000683
-2.56%
203.18K
GX/USDT
0.00512
-0.77%
162.81K
BMT/USDT
0.14150
-0.62%
962.92K
BUBB/USDT
0.004719
-7.14%
298.23K
DOT/USDT
4.627
-1.78%
617.82K
EXPERT/USDT
0.001104
-3.58%
104.60K
MOBY/USDT
0.01537
-3.51%
160.61K
RFC/USDT
0.002705
+22.95%
246.84K
EYE/USDT
0.000077
-7.22%
161.03K
FIL/USDT
3.027
-2.19%
409.53K
CHEEMS/USDT
0.0000017152
-7.10%
181.99K
CTD/USDT
0.001227
-28.28%
203.57K
HANA/USDT
0.0000145
-5.84%
161.15K
LINK/USDT
15.66
+2.35%
775.28K
PESTO/USDT
0.000590
+9.66%
161.77K
PIXEL/USDT
0.03858
-1.35%
306.40K
FLOYDAI/USDT
0.00719
-13.58%
160.83K
ORDI/USDT
9.50
-1.65%
360.73K
PWEASE/USDT
0.008863
-8.78%
162.13K
WOOLLY/USDT
0.000162
+14.08%
163.74K
DOPE/USDT
0.000005682
-27.44%
214.17K
PIPPIN/USDT
0.018175
-2.64%
204.27K
RED/USDT
0.5920
-2.87%
550.85K
COAI/USDT
0.000004066
-1.88%
161.47K
GRIFFAIN/USDT
0.04565
+0.46%
202.06K
DOGEAI/USDT
0.02227
-4.33%
161.38K
PKIN/USDT
0.00377
-15.47%
698.83K
MAIAR/USDT
0.001852
-14.10%
161.02K
MIDLE/USDT
0.00114
+0.88%
196.50K
REEF/USDT
0.0003620
-0.02%
162.97K
TIA/USDT
3.689
+4.17%
626.70K
GOAT/USDT
0.0631
+1.28%
177.69K
ME/USDT
1.249
-1.49%
252.21K
ROOMCON/USDT
0.001221
-12.84%
207.67K
BAKE/USDT
0.1489
+1.01%
218.38K
TREAT/USDT
0.005423
-0.22%
163.93K
TRUST/USDT
0.001037
+0.09%
160.47K
USUAL/USDT
0.1457
-0.81%
407.26K
AIOS/USDT
0.00228
-3.38%
160.36K
BUTTHOLE/USDT
0.00907
-4.92%
161.17K
PINEYE/USDT
0.0002497
-0.08%
170.08K
SBR1/USDT
0.1067
+2.00%
161.06K
VET/USDT
0.02622
-1.46%
357.44K
BCH/USDT
333.5
+0.51%
322.24K
NVG8/USDT
0.01043
-16.15%
170.97K
PYTHON/USDT
0.000141
-2.08%
219.41K
BARRON/USDT
0.000097
-2.02%
161.82K
COCORO/USDT
0.01078
-0.27%
214.10K
AAVE/USDT
184.03
+1.72%
621.97K
FROGE/USDT
0.00000000182
-0.54%
161.25K
STARS/USDT
0.000051
0.00%
161.25K
ARKM/USDT
0.615
-2.22%
284.62K
TTG/USDT
0.006082
+67.68%
161.68K
USA/USDT
0.000001346
+6.23%
160.21K
WOJAK/USDT
0.0002890
-0.75%
168.37K
BEER/USDT
0.000003976
+0.30%
164.19K
EPIC/USDT
1.326
+0.30%
264.61K
GOATS/USDT
0.0002539
+6.72%
164.68K
NEZHA/USDT
0.000218
-11.02%
161.72K
PVS/USDT
0.006099
-6.02%
160.35K
CAW/USDT
0.000000050955
-0.51%
202.85K
FIGHT/USDT
0.00071
-16.47%
234.16K
FROC/USDT
0.0000253
-4.88%
200.31K
ETF/USDT
0.000100
-2.91%
161.37K
POPCAT/USDT
0.2388
-4.13%
223.94K
SWELL/USDT
0.01444
-13.32%
276.53K
PONKE/USDT
0.1123
-1.31%
174.70K
SCC/USDT
0.00000507
+1.60%
180.64K
BUZZ/USDT
0.00974
-12.95%
194.57K
OIIAOIIA/USDT
0.00885
-8.76%
164.39K
AUCTION/USDT
18.38
-1.71%
545.36K
BNBAI/USDT
0.000605
-4.42%
162.94K
CLOUDY/USDT
0.00155
+1.97%
161.29K
APT/USDT
5.935
+0.69%
409.70K
RIZZMAS/USDT
0.0000022491
+11.35%
157.03K
BIGBALLS/USDT
0.00022
-18.51%
201.61K
FET/USDT
0.548
-1.43%
385.76K
EIGEN/USDT
1.161
-0.25%
358.75K
PGC/USDT
0.000204
-0.48%
187.89K
PYTH/USDT
0.1692
-0.58%
219.58K
RICK/USDT
0.0001713
-31.72%
165.78K
TAPS/USDT
0.0052
-7.14%
183.89K
WEPE/USDT
0.0000353
-1.39%
198.98K
ZAILGO/USDT
0.00069
-17.85%
160.35K
CITADAIL/USDT
0.00152
+2.01%
162.07K
EPX/USDT
0.00001767
+0.97%
165.19K
GIGA/USDT
0.02047
-4.74%
191.08K
GINNAN/USDT
0.00000009693
-6.63%
198.53K
LUXUN/USDT
0.000273
-29.09%
198.60K
PERCY/USDT
0.001399
-1.96%
199.86K
BABYDEER/USDT
0.000775
+4.02%
161.83K
BUTTCOIN/USDT
0.00149
+18.25%
160.78K
CROS/USDT
0.00120
-4.76%
161.77K
ILV/USDT
15.13
-0.78%
189.04K
PVP/USDT
0.000246
+2.92%
172.49K
STARGATE/USDT
0.000134
+0.75%
160.90K
EPAY/USDT
0.000695
-24.94%
240.10K
FAT/USDT
0.015519
-25.55%
161.08K
KEY/USDT
0.0005311
+8.29%
162.89K
PEOPLE/USDT
0.01856
0.00%
253.71K
BANANA/USDT
23.99
-4.57%
599.55K
HARD/USDT
0.1794
-0.66%
215.05K
LUIGI/USDT
0.00169
-2.87%
160.88K
ANDYBSC/USDT
0.0000000143
-8.91%
190.03K
MOODENGETH/USDT
0.00003870
-1.30%
195.90K
RENDER/USDT
3.956
-0.55%
492.16K
TIBBIR/USDT
0.03088
-19.35%
270.96K
CATTON/USDT
0.0000002095
+1.74%
162.80K
TRUMPCOIN/USDT
0.001489
+15.96%
164.66K
BIO/USDT
0.0975
-3.56%
480.22K
HAPPY/USDT
0.000851
-2.07%
187.50K
ZACHXBT/USDT
0.000112
-8.19%
161.31K
BARRONMEME/USDT
0.00071
+2.89%
160.88K
BEANS/USDT
0.000000265
0.00%
162.74K
ICE/USDT
0.003868
-1.65%
213.82K
JOE/USDT
0.2056
-0.62%
180.29K
SOON/USDT
0.00005029
+0.66%
165.54K
VATAN/USDT
0.08674
+1.71%
186.45K
ANTY/USDT
0.002619
-18.25%
160.18K
GREED3/USDT
0.000893
-8.41%
160.94K
ACH/USDT
0.02548
-1.01%
288.26K
PIN/USDT
0.8964
+0.17%
183.41K
SHIRO/USDT
0.000000012
-14.28%
88.59K
TAI/USDT
0.05608
-7.71%
219.21K
TUT/USDT
0.016425
+1.08%
243.29K
BDG/USDT
0.0021627
+2.12%
282.13K
DOP/USDT
0.0004218
-2.63%
228.13K
CRV/USDT
0.5856
+8.96%
712.04K
APPLE/USDT
0.00042
-8.69%
160.45K
KOKO/USDT
0.000000579
-1.02%
161.68K
BTT/USDT
0.0000007100
-1.16%
165.19K
GREED/USDT
0.000073
+1.38%
166.35K
LESTER/USDT
0.00113
-0.87%
159.70K
MLC/USDT
0.2589
-0.95%
162.75K
MXYZ/USDT
0.001149
-15.94%
162.17K
APU/USDT
0.0002401
+4.16%
188.54K
GROKCOIN/USDT
0.00059
+7.27%
159.96K
KNIGHT/USDT
0.000892
-40.84%
186.42K
LINGO/USDT
0.0858
-0.46%
161.03K
PUBLIC/USDT
0.000002375
-14.72%
198.67K
STUPID/USDT
0.000724
-0.95%
161.01K
WOLF/USDT
0.00003382
-2.67%
216.64K
CFX/USDT
0.0937
-0.10%
232.79K
KAITO/USDT
1.2812
-1.51%
379.60K
ROSSFUND/USDT
0.000237
-18.55%
160.63K
CHZ/USDT
0.04739
-1.45%
248.89K
LUX/USDT
0.00234
-7.14%
161.49K
NC/USDT
0.05020
-1.49%
398.51K
MUSKIT/USDT
0.00179
+1.70%
161.03K
PUFFER/USDT
0.2607
+2.11%
215.48K
TOMI/USDT
0.003067
-1.79%
256.18K
HIGH/USDT
0.662
+0.30%
195.06K
MAGA/USDT
0.00001239
-2.82%
178.48K
AIAGENT/USDT
0.001704
-0.98%
162.04K
WOLFSOL/USDT
0.000485537
-1.42%
161.42K
DIN/USDT
0.1285
-3.23%
274.13K
TURBO/USDT
0.002602
+3.21%
312.49K
BERA/USDT
8.182
+7.88%
1.19M
KM/USDT
0.000870
-1.69%
160.68K
REZ/USDT
0.01768
-4.27%
218.50K
BOTIFY/USDT
0.005353
+27.24%
283.77K
BROCCOLI/USDT
0.05024
-3.34%
217.98K
DUKO/USDT
0.0002792
-2.06%
184.33K
TRUMP1/USDT
0.000120
-0.82%
160.57K
CAPTAINBNB/USDT
0.00460
-3.76%
214.59K
KAWZ/USDT
3.5672
+16.46%
162.61K
VANKEDISI/USDT
0.02305
+10.49%
161.12K
W/USDT
0.1046
+4.28%
318.05K
BNBCARD/USDT
0.003190
-15.38%
224.27K
OCB/USDT
0.000017
-10.52%
167.75K
ONDO/USDT
0.9145
-0.04%
432.92K
ROUTINE/USDT
0.00258
-8.83%
215.37K
GROK/USDT
0.002733
-3.59%
234.86K
JUSTCUZ/USDT
0.000566
-15.64%
199.39K
CAKE/USDT
2.377
+1.23%
1.02M
TAT/USDT
0.002017
-12.49%
222.18K
WILDNOUT/USDT
0.000178
-47.95%
202.40K
EZ/USDT
0.000657
-9.75%
146.37K
ICP/USDT
6.050
-2.16%
348.09K
SHRUB/USDT
0.000159
-4.79%
160.92K
JASMY/USDT
0.01283
+0.15%
272.24K
PRIME/USDT
4.021
+2.05%
207.87K
WHITE/USDT
0.0005620
+24.06%
278.24K
ELON4AFD/USDT
0.0190
-1.55%
161.51K
GFM/USDT
0.02474
+2.65%
160.47K
OP/USDT
0.903
+1.23%
307.48K
XAI/USDT
0.0692
-0.43%
221.25K
BERT/USDT
0.01113
-0.35%
164.26K
FIDA/USDT
0.1096
-4.52%
283.88K
PEPECOIN/USDT
0.6555
+3.55%
171.32K
CENTS/USDT
0.000290
-2.02%
161.46K
MEMESAI/USDT
0.00233
-9.33%
160.36K
MYSTERY/USDT
0.00000000696
-9.72%
166.71K
NEIROCTO/USDT
0.00028271
-3.50%
602.84K
WORM/USDT
0.000139
-6.71%
161.70K
FARTCOIN/USDT
0.57062
+2.75%
430.96K
KIP/USDT
0.001525
-1.54%
180.00K
SWARMS/USDT
0.03844
-5.43%
269.00K
VOXEL/USDT
0.0811
-1.21%
183.87K
GAMESTOP/USDT
0.0000973
+4.62%
163.13K
SLOP/USDT
0.000165
-16.24%
160.68K
ROSS/USDT
0.000074
0.00%
161.28K
SIGMA/USDT
0.01434
-7.00%
160.99K
VGX/USDT
0.005974
-4.69%
233.01K
EOS/USDT
0.5715
-1.61%
339.69K
SAFEMOONSOL/USDT
0.00065
+3.17%
160.06K
STEALTH/USDT
0.000096
-2.04%
161.54K
SZN/USDT
0.002254
-23.20%
193.51K
ALICE/USDT
0.533
-0.55%
216.62K
MURAD/USDT
0.0002775
-5.77%
160.98K
BNBXBT/USDT
0.00221
-17.22%
203.33K
DIGI/USDT
0.0000001065
+17.94%
346.37K
SATO/USDT
0.000158
+1.28%
161.87K
SOSO/USDT
0.5620
+4.65%
240.37K
AETHER/USDT
0.000098
-4.85%
161.36K
AINTI/USDT
0.03229
-7.29%
197.71K
BNKR/USDT
0.0002426
-5.23%
204.53K
BROCCOLI1/USDT
0.00027
+28.57%
155.92K
J/USDT
0.2201
-1.69%
167.66K
SLP/USDT
0.001809
+0.16%
300.56K
UUU/USDT
0.007776
+95.08%
201.76K
BAOBAO/USDT
0.0000003989
-4.91%
160.87K
DOGEGOVSOL/USDT
0.1591
-0.87%
161.28K
DUSK/USDT
0.0894
-3.14%
202.58K
ISLAND/USDT
0.02525
-1.71%
163.53K
LIBRA/USDT
0.06185
-4.15%
200.95K
NEI/USDT
0.005517
+2.12%
161.18K
BROWNIE/USDT
0.0004581
+94.52%
267.33K
STONKS/USDT
0.02921
-10.97%
161.75K
WIN/USDT
0.00006034
-0.75%
255.69K
FULLSEND/USDT
0.00339
-8.37%
161.84K
XOXO/USDT
0.00830
+3.75%
214.77K
SPORE/USDT
0.00201
-12.22%
161.34K
HOT/USDT
0.001171
-1.01%
185.48K
OMG/USDT
0.2229
-0.75%
163.07K
MORPHO/USDT
1.5154
+4.67%
174.81K
MINI/USDT
0.00504
-4.54%
164.41K
TOLY/USDT
19.20
+38.92%
169.96K
TRUMPIUS/USDT
0.0095
0.00%
161.10K
AICMP/USDT
0.000191
+1.59%
160.72K
SAN/USDT
0.00300
-6.25%
162.11K
SORA/USDT
0.000109
-1.80%
160.83K
AVAXAI/USDT
0.001392
+4.03%
164.47K
HENAI/USDT
0.00349
+48.51%
164.64K
NEUR/USDT
0.00434
-3.55%
160.45K
REALIS/USDT
0.00266
+1.91%
161.13K
SKL/USDT
0.02657
-3.97%
261.39K
SWASTICOIN/USDT
0.003243
-0.09%
161.40K
THE/USDT
0.3735
+2.13%
345.35K
PRAWN/USDT
0.000164
-4.09%
160.16K
REACT/USDT
0.08528
-1.38%
277.08K
BIGPUMP/USDT
0.0000004075
+3.00%
161.83K
SLING/USDT
0.01384
+33.84%
215.53K
SYRUP/USDT
0.14208
+0.21%
170.69K
DEEPSEEK/USDT
0.002476
-2.32%
166.92K
VINU/USDT
0.000000013355
+1.35%
344.86K
FOUR1/USDT
0.000312
-3.10%
164.24K
AGENT/USDT
0.007671
-0.78%
264.40K
AIL/USDT
0.0768
-23.20%
24.26K
AIS/USDT
0.000028
+3.70%
161.10K
BAND/USDT
0.841
+0.11%
172.60K
BONE/USDT
0.3739
-2.80%
343.97K
BURGER/USDT
0.0466
-14.96%
371.93K
CAT/USDT
0.00000813
-0.48%
383.55K
CATS/USDT
0.000008625
-1.85%
164.81K
CELO/USDT
0.3850
-0.77%
204.80K
COCOROETH/USDT
0.00001231
+5.12%
15.59K
CTSI/USDT
0.0748
-0.26%
184.13K
DEAI/USDT
0.05834
-3.61%
167.67K
DODO/USDT
0.0769
+0.52%
175.84K
DOGEGOV/USDT
0.016699
+12.20%
315.67K
FLUID/USDT
5.6569
+7.39%
22.14K
FWOG/USDT
0.05389
+6.22%
248.70K
GHIBLI/USDT
0.01754
-12.43%
125.76K
GHIBLICZ/USDT
0.007065
+18.36%
48.96K
IMT/USDT
0.03828
-4.30%
28.68K
JHH/USDT
0.0000007945
+41.87%
19.11K
MBOX/USDT
0.0859
-1.26%
184.27K
PAXG/USDT
0.0
0.00%
0.00
PIKA/USDT
0.000924
+1.87%
161.68K
PNUT/USDT
0.2043
-4.08%
551.45K
SPX/USDT
0.6109
-2.62%
174.15K
SUN/USDT
0.01665
+1.46%
172.92K
SUNCAT/USDT
0.002050
-4.56%
164.36K
TOSHI/USDT
0.00034134
+0.98%
258.84K
USBT/USDT
0.0002624
+5.84%
164.04K
VIRTUAL/USDT
0.7375
-2.34%
233.52K
XSPA/USDT
0.03908
-2.10%
18.05K
IOTX/USDT
0.01877
+1.45%
206.80K
HOOK/USDT
0.1495
-0.59%
169.47K
SHITCOIN/USDT
0.000120
-5.51%
161.35K
BROCCOLI3/USDT
0.01357
-9.35%
222.03K
RIZO/USDT
0.00000727
-5.33%
160.95K
TTC/USDT
0.0000000758
-0.13%
163.36K
VELODROME/USDT
0.0581
-0.85%
199.54K
MACK/USDT
0.000061
-1.61%
161.09K
ZEREBRO/USDT
0.03724
-0.16%
203.79K
AIPUMP/USDT
0.001777
+1.89%
162.44K
PERRY/USDT
0.001828
-10.30%
199.72K
RSR/USDT
0.008009
+1.77%
368.81K
SHY/USDT
0.00335
-2.61%
161.75K
SYNTH/USDT
0.004993
-1.84%
186.49K
COTI/USDT
0.08231
-4.65%
328.84K
HEI/USDT
0.4527
+2.90%
239.30K
PEANUT/USDT
0.000267
-1.83%
161.48K
AUDIO/USDT
0.0805
-1.10%
200.76K
COW/USDT
0.3190
-0.21%
215.22K
FLORK/USDT
0.001147
-6.21%
160.72K
AXL/USDT
0.4220
-3.82%
251.38K
BEENZ/USDT
0.000259
-6.83%
161.12K
MANA/USDT
0.2801
-1.12%
209.15K
1DOLLAR/USDT
0.0089958
-6.09%
175.27K
DOODI/USDT
0.003531
-0.95%
199.23K
PUMPIT/USDT
0.00211
+4.45%
161.41K
ORCA/USDT
2.735
+16.03%
575.87K
TRB/USDT
31.35
-1.22%
223.06K
SATS/USDT
0.00000010235
-8.57%
390.45K
LEXICON/USDT
0.000145
-5.22%
161.10K
TRENCHAI/USDT
0.000604
+0.33%
161.12K
RECT/USDT
0.05134
+27.23%
233.49K
SUSHI/USDT
0.684
-1.29%
221.61K
TEVA/USDT
0.01004
+2.24%
212.25K
UBC/USDT
0.00125
-3.84%
161.07K
BABYBONK/USDT
0.00000000000405
-7.74%
163.42K
TTAI/USDT
0.000760
-11.31%
172.44K
ID/USDT
0.2570
+1.38%
201.00K
NUIT/USDT
0.00143
-2.72%
161.55K
PROS/USDT
0.3979
-6.94%
491.62K
BICITY/USDT
0.001063
-3.01%
229.46K
ELX/USDT
0.2597
-1.59%
934.81K
MAI/USDT
0.003162
+3.29%
161.46K
MEMDEX/USDT
0.00703
-15.60%
162.17K
A47/USDT
0.025076
+6.10%
161.05K
ALON/USDT
0.00645
-1.82%
160.94K
BIOS/USDT
0.00038
-5.00%
161.15K
CALICOIN/USDT
0.000170
-1.16%
161.21K
PLUME/USDT
0.17704
-2.24%
244.12K
CATG/USDT
0.000129
-5.14%
161.89K
MLG/USDT
0.00619
-3.43%
160.47K
VERT/USDT
0.00065
-4.41%
189.40K
ZK/USDT
0.0777
-1.52%
250.00K
BROCCOLISOL/USDT
0.00018
+5.88%
161.19K
DUCK/USDT
0.00343
+1.47%
196.65K
SNAKEAI/USDT
0.0001277
+11.62%
171.86K
ATH/USDT
0.03467
+0.55%
242.81K
AVA/USDT
0.6323
-0.76%
209.97K
SHELL/USDT
0.27160
+1.45%
393.04K
ANDY/USDT
0.0003909
-1.18%
160.38K
DMCK/USDT
0.0000689
-6.76%
165.89K
BLUR/USDT
0.1209
+2.98%
201.65K
DOGEN/USDT
0.000782
+2.62%
161.46K
GYAT/USDT
0.00210
-0.47%
161.67K
MIAO/USDT
0.003827
+3.62%
171.26K
AXS/USDT
3.388
-2.97%
290.21K
MVRS/USDT
0.000158
-1.86%
161.78K
CWH/USDT
0.000090
-13.46%
161.54K
LDO/USDT
1.045
+1.35%
322.75K
UFD/USDT
0.03905
-2.05%
160.99K
UNI/USDT
6.776
-0.84%
537.27K
MOG/USDT
0.0000005545
-2.58%
194.36K
REKTCOIN/USDT
0.00000005090
+1.98%
172.40K
BOB/USDT
0.000006704
+0.20%
162.13K
FARTBOY/USDT
0.0505
-6.48%
160.32K
GME/USDT
0.002413
-3.97%
209.48K
AKUMA/USDT
0.000009163
-2.42%
165.58K
ARC/USDT
0.05216
-5.50%
161.70K
FLOCK/USDT
0.07050
+4.49%
202.43K
MATES/USDT
0.000274
-2.83%
282.40K
RIO/USDT
0.2689
+0.14%
201.20K
BPT/USDT
0.00047
+9.30%
161.40K
MICHI/USDT
0.02714
-2.61%
169.60K
TMC/USDT
0.00036
-2.70%
161.25K
FRED/USDT
0.004013
-10.56%
164.17K
SENTAI/USDT
0.00127
0.00%
160.64K
HINT/USDT
0.003083
+1.34%
205.86K
UBXS/USDT
0.0181
0.00%
160.73K
VRA/USDT
0.001638
-0.36%
166.09K
LUNAI/USDT
0.01004
-3.08%
161.96K
TOKEN/USDT
0.01786
+1.18%
184.61K
ENA/USDT
0.4305
+3.21%
952.11K
BAKKT/USDT
0.0002633
-13.64%
199.06K
MOSS/USDT
0.00131
-2.23%
161.00K
ORDS/USDT
0.000684
+7.88%
161.30K
AITECH/USDT
0.03038
-3.00%
171.60K
CGPT/USDT
0.10262
-1.66%
170.27K
LAI/USDT
0.002846
-0.38%
189.55K
MUBI/USDT
0.005491
+2.32%
163.88K
WEN/USDT
0.00002440
-2.08%
174.69K
DRIP/USDT
0.000715
-13.33%
160.63K
GIZA/USDT
0.000383
-19.53%
161.91K
VANRY/USDT
0.0343
+0.58%
266.52K
AEVO/USDT
0.1294
+0.93%
210.24K
MAG/USDT
0.02647
-5.49%
161.86K
BOME/USDT
0.001599
-1.66%
364.54K
BR/USDT
0.12727
-8.83%
232.16K
APE/USDT
0.5561
+0.50%
283.49K
ATOM/USDT
4.828
-1.79%
385.40K
DF/USDT
0.08026
+4.70%
316.27K
GALA/USDT
0.01842
-0.37%
321.06K
MSTR/USDT
0.1784
-1.59%
166.41K
SLAP/USDT
0.00055
0.00%
161.84K
CLAY/USDT
0.000053
+3.92%
161.77K
HQ/USDT
0.00285
+18.25%
161.78K
JUP/USDT
0.5438
-0.53%
361.69K
ASSCOIN/USDT
0.001009
+3.16%
161.00K
DIAM/USDT
0.01229
-6.53%
165.64K
PORTAL/USDT
0.1017
+1.39%
183.90K
SNAI/USDT
0.02693
-7.07%
160.66K
WHISP/USDT
0.00138
+38.00%
161.78K
ANIME/USDT
0.02016
-2.89%
718.64K
RAI/USDT
1.0204
-8.78%
178.88K
STRK/USDT
0.1755
-0.84%
297.16K
FLOWER/USDT
0.00043
-2.27%
161.32K
RETARDIO/USDT
0.0183
-1.08%
160.08K
BITBOARD/USDT
0.0001376
+3.14%
170.66K
REN/USDT
0.01056
+3.42%
167.87K
DESCI/USDT
0.001228
-6.04%
163.51K
GRPH/USDT
0.00252
-3.81%
161.40K
PERP/USDT
0.3814
-0.44%
170.61K
BOBBSC/USDT
0.00000000456
-4.80%
148.40K
FUEL/USDT
0.01180
+0.59%
458.60K
MONA/USDT
0.000159
-7.01%
160.90K
RDNT/USDT
0.02648
+0.41%
193.94K
BAN/USDT
0.05879
+3.96%
183.89K
OL/USDT
0.05854
-1.67%
162.37K
YFI/USDT
5,382.6
-0.53%
178.38K
BADAI/USDT
0.01111
+1.92%
202.60K
OGPU/USDT
0.488
-0.40%
169.88K
YNE/USDT
0.01690
-9.81%
160.90K
OBT/USDT
0.01673
-0.65%
312.78K
SCR/USDT
0.371
-1.32%
197.65K
WAXP/USDT
0.02474
-1.43%
183.83K
ANGLERFISH/USDT
0.000518
+1.17%
161.10K
BAL/USDT
1.497
-0.13%
175.28K
SEN/USDT
0.0341
+1.79%
162.58K
AUTOS/USDT
0.02069
+0.24%
164.72K
STARDOGE/USDT
0.000055128
-4.64%
178.96K
BEL/USDT
0.7662
-1.23%
204.82K
SMB/USDT
0.0358
+3.76%
205.39K
LVVA/USDT
0.005151
-2.99%
219.93K
QUANT/USDT
0.002094
+8.94%
168.08K
WOO/USDT
0.0935
-0.42%
179.50K
TWT/USDT
0.9397
+3.33%
240.16K
BROCCOLI2/USDT
0.0365
-4.94%
205.37K
HAT/USDT
0.00484
-6.01%
161.68K
HARRYBOLZ/USDT
0.0001357
+2.56%
160.87K
ONDOAI/USDT
0.002780
+14.35%
183.39K
SUPER/USDT
0.5984
-2.46%
417.29K
BID/USDT
0.05193
-0.84%
211.11K
METIS/USDT
18.64
-0.74%
195.12K
MANASOL/USDT
0.000411
+5.65%
161.47K
WHY/USDT
0.00000008499
+0.52%
334.42K
ANKR/USDT
0.01977
-0.15%
243.86K
PUMPAI/USDT
0.000493
-5.55%
185.51K
GMT/USDT
0.0557
+1.45%
825.73K
SWARM/USDT
0.000317
+0.31%
161.52K
TRISIG/USDT
0.00398
-6.13%
160.23K
TAOCAT/USDT
0.003132
+0.12%
355.69K
DSYNC/USDT
0.1497
-2.66%
185.78K
NFT/USDT
0.0000004373
+1.93%
180.32K
DOGINME/USDT
0.0011377
-4.60%
204.10K
MUSTARD/USDT
0.000102
-1.92%
163.55K
AIOZ/USDT
0.2833
-0.87%
169.57K
AGON/USDT
0.013110
+0.50%
200.29K
FTT/USDT
1.1542
-1.75%
212.71K
QUQ/USDT
0.001181
-24.29%
200.23K
ANON/USDT
6.69
+0.45%
162.31K
BARSIK/USDT
0.002751
-0.47%
161.82K
SPICE/USDT
0.000210
+1.44%
172.03K
XAUT/USDT
3,057.9
+0.67%
163.22K
BANANAS31/USDT
0.006261
-2.73%
272.44K
HNT/USDT
3.239
-3.83%
182.32K
MA/USDT
0.002960
-5.21%
179.39K
PAIN/USDT
2.221
-3.18%
252.18K
IOTA/USDT
0.1959
-2.63%
227.88K
API3/USDT
1.166
-8.62%
400.11K
MAVIA/USDT
0.4323
+1.38%
419.65K
VIB/USDT
0.04203
+0.35%
238.41K
GMX/USDT
14.40
+2.12%
189.81K
SBR/USDT
0.000427
+1.42%
161.07K
SKY/USDT
0.0595
+6.63%
365.49K
ZRX/USDT
0.2777
-0.85%
190.57K
HOLO/USDT
0.00031
0.00%
161.17K
AIXBT/USDT
0.12770
+5.02%
434.20K
DHN/USDT
34.273
0.00%
257.02K
SPELL/USDT
0.0006557
-0.92%
275.87K
CRO/USDT
0.10200
-0.27%
381.89K
PATRIOT/USDT
0.000548
-3.18%
164.64K
FROKAI/USDT
0.0064
+6.66%
160.95K
UXLINK/USDT
0.4982
+1.34%
169.41K
C98/USDT
0.0730
-4.57%
203.80K
FXS/USDT
2.272
+0.84%
204.42K
XTER/USDT
0.34000
+1.38%
641.34K
RWA/USDT
0.01576
+2.27%
168.01K
AKITA/USDT
0.00040
+11.11%
161.92K
ALCH/USDT
0.08951
+0.95%
201.17K
AIMONICA/USDT
0.00358
+10.15%
161.09K
AIX9/USDT
0.001916
+0.26%
197.49K
MICRO/USDT
0.007093
-1.86%
365.97K
UMA/USDT
1.387
-0.50%
193.90K
AVL/USDT
0.4350
+13.84%
242.61K
CHR/USDT
0.1106
-0.09%
191.31K
PYTHIA/USDT
0.011285
-5.75%
161.42K
ETF500/USDT
0.00276
+7.39%
161.06K
GMRT/USDT
0.02907
-0.61%
215.46K
T3AI/USDT
0.001804
-17.73%
161.30K
CHEX/USDT
0.2446
-5.55%
261.50K
DOGECAST/USDT
0.00038
+5.55%
161.31K
G7/USDT
0.00236
-5.60%
161.17K
QBX/USDT
0.00245
+0.82%
162.18K
DOGSHIT2/USDT
0.000322
-3.30%
160.75K
BIAO/USDT
0.000434
-5.65%
163.72K
BIRDDOG/USDT
0.000314
+8.65%
162.99K
AMP/USDT
0.004193
-1.06%
214.59K
M3M3/USDT
0.004033
-10.35%
166.18K
KEYCAT/USDT
0.004723
-13.41%
197.94K
SKI/USDT
0.05343
+2.86%
166.08K
LINA/USDT
0.000611
-9.21%
468.41K
MAXSOL/USDT
0.00515
-7.70%
160.91K
BIGTIME/USDT
0.05776
+4.46%
389.60K
MEMETOON/USDT
0.000001940
+1.04%
162.24K
AERO/USDT
0.5161
-1.24%
228.83K
INSN/USDT
0.00007600
-9.78%
166.46K
AVAAI/USDT
0.03867
-2.91%
189.79K
EGLD/USDT
19.02
-0.52%
223.67K
LOU/USDT
0.00213
+3.39%
161.33K
MAGIC/USDT
0.1390
-2.45%
184.58K
VR/USDT
0.005505
+21.17%
339.20K
LRC/USDT
0.1103
-1.16%
173.36K
PALU/USDT
0.000319
-21.23%
199.63K
ADX/USDT
0.1108
-0.09%
201.97K
SPEC/USDT
2.093
-4.03%
178.22K
ACE/USDT
0.729
-1.08%
198.66K
PHB/USDT
0.606
-2.25%
194.35K
MASK/USDT
2.210
-0.18%
206.51K
STG/USDT
0.2240
+0.76%
184.62K
ROAM/USDT
0.176831
+3.25%
337.39K
AWS/USDT
0.00456
+30.65%
178.56K
RAY/USDT
1.998
-0.89%
415.66K
AIC/USDT
0.21215
-0.81%
334.44K
BEAMX/USDT
0.01000
+5.70%
520.20K
CYBER/USDT
1.498
-0.26%
197.47K
ALT/USDT
0.04019
+5.98%
392.17K
BAT/USDT
0.1546
-0.25%
170.04K
BLZ/USDT
0.03589
+0.87%
168.21K
CEL/USDT
0.10266
+1.96%
157.41K
BULLY/USDT
0.00180
-2.17%
164.29K
URO/USDT
0.0030
-11.76%
427.04K
XTTA/USDT
0.27007
+1.50%
351.31K
BOND/USDT
0.2897
+11.16%
165.89K
CVX/USDT
2.578
+5.39%
293.72K
LAVA/USDT
0.06861
-2.47%
163.38K
UNFI/USDT
0.2570
-0.81%
164.83K
CATF/USDT
0.000209
+7.17%
160.99K
FLOW/USDT
0.423
-1.39%
187.00K
ZND/USDT
0.2034
-6.48%
211.96K
MEOWCAT/USDT
0.018712
-3.87%
520.13K
PHA/USDT
0.1213
-0.97%
218.64K
LUM/USDT
1.136
+0.08%
198.40K
RATS/USDT
0.00002960
-8.50%
185.84K
ESIM/USDT
0.001329
+9.92%
161.21K
AFT/USDT
0.04757
-0.93%
252.77K
RAD/USDT
0.828
-0.60%
198.87K
1INCH/USDT
0.2141
-0.78%
190.13K
PIX/USDT
0.04558
-2.37%
169.67K
MNT/USDT
0.8430
-0.42%
166.76K
VOID/USDT
0.000193
+1.04%
161.71K
AGI/USDT
0.07836
+2.95%
239.34K
GLS/USDT
0.00151
-11.69%
162.07K
ENS/USDT
17.96
+1.92%
237.26K
SIREN/USDT
0.05221
-13.11%
221.94K
TMAI/USDT
0.000972
-0.10%
162.03K
KIT/USDT
0.001767
-5.20%
161.67K
SNX/USDT
0.913
-2.14%
236.88K
VIVI/USDT
0.01352
-2.59%
162.02K
YGG/USDT
0.2118
+0.28%
217.82K
SOLV/USDT
0.03524
-0.31%
286.68K
MKR/USDT
1,428.5
+6.85%
364.75K
MXNA/USDT
0.00409
-2.61%
186.60K
LIY/USDT
0.001223
+3.90%
161.56K
HAWKTUAH/USDT
0.000101
-5.60%
161.83K
FOUR/USDT
0.0003787
-7.43%
166.14K
WMTX/USDT
0.1999
-1.47%
349.87K
DRV/USDT
0.03134
+3.67%
165.79K
TROY/USDT
0.0012676
+0.21%
163.58K
ZIG/USDT
0.09144
+0.46%
168.03K
AVB/USDT
0.00377
+1.61%
160.96K
PROPC/USDT
0.7179
+0.25%
163.70K
XCN/USDT
0.01085
-1.63%
223.33K
BABYSHARK/USDT
0.00359
-0.27%
402.77K
RIZ/USDT
0.0019372
+0.77%
239.04K
GAME/USDT
0.02195
-7.07%
203.72K
TAG/USDT
0.00003442
+10.32%
199.64K
TRU/USDT
0.0414
+0.72%
186.87K
VON/USDT
0.000049656
-6.30%
196.49K
ZRO/USDT
3.149
+6.52%
375.89K
IMX/USDT
0.643
-1.83%
346.84K
DNOW/USDT
0.01067
-3.00%
161.91K
LPT/USDT
5.685
-1.52%
227.87K
FRIC/USDT
0.00262
-0.75%
160.90K
HOPPY/USDT
0.000028201
+1.61%
162.74K
ELIZA/USDT
0.00044
+2.32%
153.84K
NPC/USDT
0.014879
-0.72%
179.93K
VVAIFU/USDT
0.004612
-3.27%
175.42K
LYP/USDT
0.07479
+2.14%
162.04K
BOBO/USDT
0.0000002936
-3.42%
163.99K
FARTGIRL/USDT
0.00609
+6.84%
161.84K
FAIR3/USDT
0.02448
+16.84%
161.13K
RPL/USDT
5.39
-0.55%
161.65K
COOKIE/USDT
0.13595
+0.43%
359.59K
LAYER/USDT
1.2619
-8.87%
1.14M
DADDY/USDT
0.04247
-8.05%
180.55K
IQ6900/USDT
0.00291
+1.04%
161.33K
OM/USDT
6.6227
+0.23%
570.22K
MUMU/USDT
0.00000323
-11.98%
170.45K
IO/USDT
0.896
+1.24%
261.17K
DEGEN/USDT
0.003437
-0.31%
335.12K
ETC/USDT
18.13
-0.11%
269.23K
SAND/USDT
0.3083
-0.58%
263.45K
ANDYETH/USDT
0.00004345
+0.99%
165.77K
BENDOG/USDT
0.002215
-0.31%
165.51K
SHOGGOTH/USDT
0.00319
-13.78%
161.14K
AICELL/USDT
0.00283
-7.51%
163.56K
PENDLE/USDT
2.922
+2.85%
378.20K
JTO/USDT
2.350
-3.09%
240.88K
AGIXT/USDT
0.01318
-5.24%
165.70K
DRIFT/USDT
0.6497
-0.38%
184.34K
GPS/USDT
0.0309
-1.27%
302.03K
LEGEND/USDT
0.002435
+4.95%
173.01K
PSPS/USDT
0.00662
-2.07%
161.39K
CATCOIN/USDT
0.0000000000811
-4.70%
164.13K
NAKA/USDT
0.4104
+0.71%
204.02K
PONZI/USDT
0.000610
-0.81%
160.85K
MANEKI/USDT
0.001260
-2.32%
163.34K
CEEK/USDT
0.01760
+0.45%
161.99K
RSC/USDT
0.3123
-3.25%
154.86K
LADYS/USDT
0.00000003658
-3.73%
167.12K
RACA/USDT
0.00009967
-3.97%
338.38K
AIDOGE/USDT
0.0000000001070
+13.46%
175.78K
PAI/USDT
0.1136
+2.99%
249.24K
PRCL/USDT
0.1143
-3.46%
185.29K
OPUL/USDT
0.03443
+5.71%
181.12K
FITFI/USDT
0.001739
-1.47%
161.88K
BAD/USDT
0.000000013000
-0.92%
179.85K
ZEUS/USDT
0.4176
+0.67%
378.83K
SLERF/USDT
0.06645
-0.34%
178.79K
MANTA/USDT
0.279
-0.35%
240.66K
ETHFI/USDT
0.686
+1.17%
278.78K
LUNA/USDT
0.2118
-0.88%
214.98K
ZIL/USDT
0.01277
-1.69%
178.47K
GRT/USDT
0.1064
+0.66%
239.04K
AI/USDT
0.1884
-1.41%
214.12K
MEME/USDT
0.002596
-1.88%
260.06K
EARNM/USDT
0.00241
-0.41%
195.78K
BLADE/USDT
0.028661
+0.36%
283.93K
DEGENAI/USDT
0.00384
-2.04%
161.08K
1.166-8.62%
$1.16
24h High
1.301
24h Low
1.156
24h Volume (API3)
326.33K
24h Amount (USDT)
400.11K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Depth
API3
API3 is the native token of the API3 project. It gives its holders the right to take part in the governance of the API3 ecosystem through the API3 DAO. To generate shares in the API3 DAO, token holders have to stake the API3 tokens into the insurance pool, which also gives them access to weekly staking rewards.
Relevant Links
Crypto Name
API3
Market Cap Ranking
NO.350
Circulating Market Cap
137,950,706 USDT
Circulating Supply
118,311,069
Max Supply
147,734,760
Historical High Price
10.3
2021-04-07
Historical Low Price
0.498098
2025-03-11
Order Book
0.001
Qty(Price(
Qty(
Amount(
API3
)Amount(USDT
)Price(USDT)
Qty(API3)
Amount(USDT)
11.246
657.880
7,398.518
11.236
722.810
8,121.493
11.227
663.970
7,454.391
10.649
600.310
6,392.701
10.379
855.320
8,877.366
10.109
929.130
9,392.575
9.839
610.260
6,004.348
9.569
871.370
8,338.140
9.299
583.120
5,422.433
9.028
1,062.230
9,589.812
8.758
646.950
5,665.988
8.488
986.490
8,373.327
8.273
779.780
6,451.120
5.286
1,376.550
7,276.443
3.108
548.800
1,705.670
2.000
17.800
35.60
1.780
4.940
8.79
1.233
656.450
809.40
1.232
550.390
678.08
1.231
643.920
792.67
1.229
607.560
746.69
1.228
426.610
523.88
1.226
571.260
700.36
1.224
555.840
680.35
1.223
351.030
429.31
1.222
493.070
602.53
1.221
439.090
536.13
1.220
306.720
374.20
1.219
472.080
575.47
1.218
704.030
857.51
1.217
1,165.390
1,418.280
1.216
866.990
1,054.260
1.215
532.440
646.91
1.214
645.070
783.11
1.213
1,924.480
2,334.394
1.212
433.670
525.61
1.211
3,155.960
3,821.868
1.210
551.760
667.63
1.209
6,295.230
7,610.933
1.208
2,896.000
3,498.368
1.207
2,054.260
2,479.492
1.206
633.840
764.41
1.205
2,832.280
3,412.897
1.204
2,669.660
3,214.271
1.203
2,015.090
2,424.153
1.202
187.710
225.63
1.201
1,729.210
2,076.781
1.200
1,968.480
2,362.176
1.199
2,997.350
3,593.823
1.198
195.250
233.91
1.197
3,673.150
4,396.761
1.196
3,087.860
3,693.081
1.195
2,116.720
2,529.480
1.194
61.870
73.87
1.193
2,167.200
2,585.470
1.192
2,263.650
2,698.271
1.191
2,406.050
2,865.606
1.189
1,828.800
2,174.443
1.188
1,662.350
1,974.872
1.187
1,707.160
2,026.399
1.185
1,573.170
1,864.206
1.184
761.950
902.15
1.183
598.500
708.03
1.181
434.980
513.71
1.180
623.940
736.25
1.179
310.990
366.66
1.177
384.020
451.99
1.176
5,144.790
6,050.273
1.175
2,811.240
3,303.207
1.174
7,669.740
9,004.275
1.173
3,384.730
3,970.288
1.172
7,936.930
9,302.082
1.171
2,201.970
2,578.507
1.170
3,810.560
4,458.355
1.169
594.530
695.01
1.168
1,013.680
1,183.978
1.167
283.140
330.42
1.166≈$1.16
1.166
173.900
202.77
1.165
1,186.980
1,382.832
1.164
751.270
874.48
1.163
4,436.070
5,159.149
1.162
2,840.980
3,301.219
1.161
7,135.650
8,284.490
1.160
4,355.440
5,052.310
1.159
6,368.090
7,380.616
1.158
2,894.370
3,351.680
1.157
5,289.330
6,119.755
1.156
363.550
420.26
1.154
634.240
731.91
1.153
608.870
702.03
1.152
611.720
704.70
1.151
841.440
968.50
1.149
839.610
964.71
1.148
1,627.360
1,868.209
1.147
1,669.160
1,914.527
1.145
1,798.330
2,059.088
1.144
2,614.810
2,991.343
1.143
2,726.240
3,116.092
1.142
2,020.760
2,307.708
1.141
17.620
20.10
1.140
2,254.200
2,569.788
1.139
1,991.560
2,268.387
1.138
2,517.440
2,864.847
1.137
40.520
46.07
1.136
3,705.650
4,209.618
1.135
2,377.370
2,698.315
1.134
2,005.430
2,274.158
1.133
1,490.340
1,688.555
1.132
758.080
858.15
1.131
1,723.110
1,948.837
1.130
2,715.210
3,068.187
1.129
2,581.880
2,914.943
1.128
1,968.870
2,220.885
1.127
220.270
248.24
1.126
2,417.460
2,722.060
1.125
2,647.500
2,978.438
1.124
3,250.890
3,654.000
1.123
597.970
671.52
1.122
640.520
718.66
1.121
1,110.840
1,245.252
1.120
494.460
553.80
1.119
804.150
899.84
1.118
1,388.550
1,552.399
1.117
490.670
548.08
1.116
885.190
987.87
1.115
590.510
658.42
1.114
1,580.300
1,760.454
1.113
863.070
960.60
1.112
478.850
532.48
1.111
753.620
837.27
1.110
498.710
553.57
1.109
374.010
414.78
1.108
787.250
872.27
1.107
363.230
402.10
1.105
399.640
441.60
1.104
426.050
470.36
1.103
739.600
815.78
1.050
6.480
6.80
1.033
2,129.490
2,199.763
0.938
32.370
30.36
0.859
22.660
19.46
0.850
11.760
10.00
0.792
1,447.120
1,146.119
0.735
933.420
686.06
0.598
1,786.010
1,068.034
0.500
20.030
10.02
0.484
2,862.500
1,385.450
0.406
6,936.600
2,816.260
0.349
9,322.880
3,253.685
0.307
13,044.660
4,004.711
0.287
23,162.280
6,647.574
0.271
32,248.940
8,739.463
0.257
26,286.910
6,755.736
0.245
25,485.290
6,243.896
0.233
38,113.930
8,880.546
0.223
39,683.610
8,849.445
0.213
44,342.290
9,444.908
0.205
46,484.630
9,529.349
0.196
64,198.950
12,582.994
0.189
48,426.330
9,152.576
0.182
48,380.450
8,805.242
0.176
81,573.120
14,356.869
0.170
63,879.030
10,859.435
0.164
37,871.060
6,210.854
0.159
42,677.840
6,785.777
0.154
61,375.140
9,451.772
0.149
44,483.980
6,628.113
0.141
69,073.580
9,739.375
0.121
76,129.280
9,211.643
Market Trades
Qty(API3)
Price(USDT)
Qty(API3)
Time
1.166
12.860
10:52:10
1.166
19.470
10:52:07
1.166
6.260
10:52:03
1.165
17.180
10:51:48
1.164
21.480
10:51:38
1.164
19.750
10:51:31
1.164
5.350
10:51:30
1.164
12.460
10:51:29
1.163
12.890
10:51:27
1.165
20.750
10:51:17
1.166
15.560
10:51:06
1.164
19.610
10:50:45
1.165
13.810
10:50:44
1.166
7.370
10:50:34
1.164
16.190
10:50:33
1.164
14.860
10:50:30
1.164
20.230
10:50:29
1.164
16.970
10:50:28
1.165
17.490
10:50:24
1.163
18.660
10:50:13
1.163
12.550
10:50:03
1.163
6.570
10:49:57
1.163
8.190
10:49:56
1.164
14.520
10:49:52
1.163
13.170
10:49:47
1.163
8.590
10:49:42
1.165
21.480
10:49:31
1.164
12.480
10:49:30
1.164
14.500
10:49:28
1.164
17.180
10:49:23
1.164
12.890
10:49:20
1.164
5.880
10:49:19
1.163
15.480
10:49:10
1.164
15.650
10:49:09
1.164
19.860
10:49:07
1.164
135.210
10:48:59
1.163
15.840
10:48:58
1.162
18.910
10:48:50
1.162
17.220
10:48:49
1.162
12.910
10:48:38
1.161
17.770
10:48:36
1.161
20.570
10:48:33
1.161
14.290
10:48:30
1.161
15.340
10:48:29
1.161
17.220
10:48:28
1.161
21.520
10:48:17
1.161
5.130
10:48:13
1.161
21.550
10:48:07
1.160
10.430
10:47:56
1.160
326.920
10:47:55
Spot
Futures
Buy API3
Sell API3
Limit
Market
Stop-limit
Available 0 USDT
Price
AmountAPI3
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Available 0 API3
Price
AmountAPI3
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Loading...