kcex
DepositMarketSpot
HOT
Futures
Event Center
Information

Trade

Log In
Sign Up

AUDIO/USDT

AUDIUS
Top Searches
BTCUSDTPerpetual
LRCUSDTPerpetual
GORKUSDTPerpetual
TRUMPUSDTPerpetual
SUIUSDTPerpetual
TURBOUSDTPerpetual
OMUSDTPerpetual
SOLUSDTPerpetual
ALPACAUSDTPerpetual
SWCH /USDT
USDT
Favorites
All
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Spot
Price
Change
Volume
BTC/USDT
94,414.69
‎+0.68%
793.88M
ETH/USDT
1,803.16
‎+0.12%
145.91M
TRX/USDT
0.2459
‎-1.32%
1.20M
SOL/USDT
144.86
‎+0.76%
7.74M
XRP/USDT
2.1082
‎-0.32%
2.77M
TON/USDT
3.008
‎+1.62%
523.69K
USDC/USDT
1.0001
‎+0.01%
11.19M
PEPE/USDT
0.00000794
‎+0.76%
1.43M
BNB/USDT
598.29
‎+0.21%
1.52M
KEKIUS/USDT
0.02201
‎-0.22%
175.29K
PEPU/USDT
0.00124
‎0.00%
286.21K
TRUMP/USDT
10.94
‎-2.14%
4.13M
ZOO/USDT
0.00000240
‎-1.63%
158.54K
GHIBLICZ/USDT
0.000523
‎-6.10%
199.11K
NOT/USDT
0.002210
‎+0.36%
267.06K
PIAI/USDT
0.0000000000057
‎-5.00%
161.43K
TST/USDT
0.07205
‎+9.41%
274.38K
VINE/USDT
0.03771
‎+2.08%
443.28K
DOGS/USDT
0.0001415
‎+1.14%
268.40K
SUNDOG/USDT
0.04574
‎+0.57%
533.73K
MELANIA/USDT
0.326
‎-1.21%
223.62K
PUMP/USDT
0.0756
‎+1.20%
236.12K
RARE/USDT
0.0592
‎0.00%
190.76K
REMUS/USDT
0.000198
‎+7.60%
198.12K
GORK/USDT
0.045126
‎-18.89%
570.38K
JAILSTOOL/USDT
0.005112
‎-9.88%
199.91K
OIK/USDT
0.0283
‎-2.07%
168.32K
SHRUBETH/USDT
0.004161
‎+0.53%
160.94K
GHIBLI/USDT
0.00364
‎-5.20%
249.81K
MEMHASH/USDT
0.001059
‎-0.74%
235.81K
XLM/USDT
0.2580
‎0.00%
373.32K
ALPACA/USDT
0.18302
‎-2.91%
232.53K
DOGE/USDT
0.16909
‎+0.07%
1.92M
GRASS/USDT
1.4842
‎+7.41%
404.19K
BABYDOGE/USDT
0.000000001239
‎+2.14%
359.56K
BWT/USDT
0.000116
‎+2.65%
161.06K
HMSTR/USDT
0.002586
‎+0.11%
185.05K
LTC/USDT
82.23
‎-4.07%
999.62K
SAI/USDT
0.01261
‎-2.85%
167.71K
TRC/USDT
0.00159
‎-0.62%
339.55K
SOLA/USDT
0.000711
‎+3.19%
161.08K
SUI/USDT
3.3656
‎-1.42%
2.28M
TIM/USDT
0.000056
‎-13.84%
199.66K
TRUMP47/USDT
0.000117
‎+1.73%
160.22K
EVERYAI/USDT
0.000000711
‎+17.52%
248.94K
LAZYCAT/USDT
0.00007119
‎+20.88%
164.67K
LEVER/USDT
0.000549
‎-0.18%
215.34K
POL/USDT
0.2201
‎-2.04%
347.92K
SUIAI/USDT
0.04091
‎-7.00%
168.76K
AIST/USDT
0.000000001321
‎-10.25%
221.85K
DEFAI/USDT
0.0004223
‎+3.88%
273.17K
FLOKI/USDT
0.00007672
‎+2.78%
487.26K
XYRO/USDT
0.0053385
‎+4.14%
183.41K
YE/USDT
0.000177
‎-2.74%
159.61K
4444/USDT
0.000126
‎+22.33%
198.79K
ALGO/USDT
0.1985
‎+1.06%
294.72K
HOOD/USDT
0.0000317
‎+2.25%
160.79K
LLM/USDT
0.00189
‎-2.57%
162.69K
MAJOR/USDT
0.16028
‎+0.56%
217.92K
MUBARAK/USDT
0.028999
‎-1.19%
403.35K
NOTAI/USDT
0.00001296
‎-0.76%
209.20K
STO/USDT
0.1651
‎+1.16%
198.21K
CHEYENNE/USDT
0.000182
‎+1.67%
159.25K
KITEAI/USDT
0.0000002272
‎+5.13%
163.32K
TALENT/USDT
0.00705
‎-2.35%
164.04K
YZY1/USDT
0.002432
‎+1.12%
160.47K
EDGE/USDT
0.05580
‎-0.94%
165.32K
NEIRO/USDT
0.001225
‎+3.11%
267.53K
PELL/USDT
0.0038
‎-5.00%
160.10K
CHILLHOUSE/USDT
0.005128
‎+14.56%
528.26K
CYBERWISH/USDT
0.000702
‎+91.28%
213.48K
FAFO/USDT
0.00069
‎0.00%
159.73K
GEMS/USDT
0.0293
‎+1.03%
171.93K
LUCE/USDT
0.00966
‎+0.72%
231.16K
POCHITA/USDT
0.000273
‎+1.86%
160.06K
ELONSOL/USDT
0.000826
‎-0.60%
198.25K
INJ/USDT
9.30
‎+0.21%
254.52K
TRIT/USDT
0.0002256
‎-5.05%
162.02K
B3/USDT
0.004624
‎-4.08%
248.98K
BETTY/USDT
0.000394
‎-24.08%
205.92K
PAWS/USDT
0.00008
‎-20.00%
155.23K
SOLVEX/USDT
0.1932
‎-1.57%
196.60K
BCCOIN/USDT
0.17045
‎+37.68%
206.11K
CAR/USDT
0.0135
‎-3.57%
160.46K
CRTAI/USDT
0.001838
‎+0.32%
21.16K
DNA/USDT
0.000000000020305
‎-4.52%
161.99K
BRETT/USDT
0.05189
‎+2.75%
502.76K
BUCKAZOIDS/USDT
0.002946
‎-4.22%
199.09K
MNSRY/USDT
0.05962
‎+5.31%
161.46K
AVAX/USDT
19.77
‎+2.06%
516.67K
AVERY/USDT
0.00007
‎-22.22%
133.40K
BABYNEIROBNB/USDT
0.00000000000198
‎-10.00%
160.84K
MUPPETS/USDT
0.000061
‎+48.78%
197.61K
DRB/USDT
0.00003175
‎-13.90%
219.79K
NEAR/USDT
2.316
‎+0.04%
399.22K
SCOUT/USDT
0.000116
‎-0.85%
160.13K
ALPHASOL/USDT
0.00040
‎-4.76%
142.51K
DRAWIFY/USDT
0.000022
‎-12.00%
198.28K
FORM/USDT
2.5213
‎+2.25%
756.27K
SHIB/USDT
0.00001260
‎0.00%
459.54K
JHH/USDT
0.0000000776
‎+2.50%
161.75K
MUBARAKAH/USDT
0.00075
‎-3.84%
202.43K
SONIC/USDT
0.30608
‎+10.30%
670.55K
SSE/USDT
0.00629
‎+2.11%
161.41K
WIF/USDT
0.557
‎+3.72%
413.26K
WIZZ/USDT
0.02126
‎+4.47%
184.51K
AIFUN/USDT
0.006298
‎-5.36%
170.05K
BABYBNB/USDT
0.0009883
‎+0.15%
164.34K
ELON/USDT
0.00000012155
‎-3.00%
342.98K
MOCA/USDT
0.08961
‎+6.57%
402.94K
ASSCOIN1/USDT
0.000180
‎+15.38%
161.59K
DRA/USDT
0.003110
‎-36.43%
315.89K
MEW/USDT
0.002678
‎+1.70%
309.75K
PEP/USDT
0.000639
‎+18.77%
159.94K
TROG/USDT
0.00000372
‎-0.26%
160.55K
BUILD/USDT
0.000145
‎-0.68%
159.29K
PENG/USDT
0.01680
‎-0.76%
165.28K
URMOM/USDT
0.000619
‎-45.93%
340.45K
ARB/USDT
0.3082
‎-0.42%
355.51K
FORM1/USDT
0.0000935
‎+3.31%
164.25K
BONK/USDT
0.00001734
‎+5.02%
660.90K
DUO/USDT
0.000171
‎+3.01%
160.21K
MONKY/USDT
0.000001030
‎+0.38%
166.40K
PT/USDT
0.000027
‎0.00%
192.10K
VVV/USDT
4.058
‎+6.39%
459.45K
X/USDT
0.00007112
‎+0.48%
218.87K
CATALORIAN/USDT
0.000677
‎+5.61%
166.11K
DYDX/USDT
0.5757
‎-0.94%
294.97K
K/USDT
6.153
‎+0.88%
166.12K
SEEK/USDT
0.000304
‎+0.33%
160.18K
COLLAT/USDT
0.00986
‎-5.64%
161.07K
FUCKCOIN/USDT
0.001191
‎+11.20%
247.05K
MEDX/USDT
0.00000000125
‎-20.88%
158.63K
NORMIES/USDT
0.000106
‎+82.75%
204.39K
RFC/USDT
0.013878
‎-12.41%
205.69K
S/USDT
0.5111
‎+0.19%
878.64K
WLD/USDT
0.885
‎-0.44%
674.75K
WCT/USDT
0.3829
‎-1.33%
377.86K
CATDOG/USDT
0.000002464
‎+1.19%
162.79K
DB/USDT
0.000073
‎-3.94%
198.01K
GROK3/USDT
0.000135
‎-1.45%
160.55K
TLM/USDT
0.00494
‎+1.85%
188.92K
ACT/USDT
0.0516
‎+0.58%
231.61K
MOVE/USDT
0.1743
‎+5.31%
579.65K
NEIROETH/USDT
0.05858
‎+1.73%
208.93K
STAR10/USDT
0.00038
‎+15.15%
197.35K
MARS/USDT
0.00000381
‎+1.32%
160.96K
PIXFI/USDT
0.000612
‎+5.51%
166.67K
BILLY/USDT
0.003053
‎-0.35%
170.29K
MOODENG/USDT
0.03887
‎+1.96%
399.05K
CHILLGUY/USDT
0.05222
‎+0.81%
521.68K
EPAY/USDT
0.000053
‎-3.63%
162.72K
HIBER/USDT
0.000469
‎+10.61%
160.70K
JELLYJELLY/USDT
0.034520
‎-1.90%
222.89K
PEIPEI/USDT
0.00000003944
‎+8.38%
180.51K
BOOP/USDT
0.288789
‎+5.50%
31.85M
LANDSOL/USDT
0.000555
‎-47.19%
208.06K
NUMI/USDT
0.0675
‎+1.65%
545.44K
OMNI/USDT
2.06
‎+0.48%
175.30K
PENGU/USDT
0.012007
‎+11.89%
1.37M
TROLL/USDT
0.026950
‎-7.12%
365.56K
SWCH/USDT
0.4579
‎-0.23%
213.98K
TNSR/USDT
0.1337
‎+4.86%
204.94K
WIZARD/USDT
0.003482
‎-9.81%
202.23K
HBAR/USDT
0.17407
‎+0.58%
797.08K
MYRO/USDT
0.02287
‎+0.74%
344.87K
ADA/USDT
0.6609
‎+0.42%
1.04M
CHIP/USDT
0.00000000017
‎+6.25%
159.44K
HOUSE/USDT
0.061407
‎-10.51%
250.84K
BMT/USDT
0.15975
‎+6.50%
458.24K
BOOPA/USDT
0.005497
‎-16.03%
257.70K
BUBB/USDT
0.001237
‎-6.57%
205.39K
DOT/USDT
3.886
‎-0.25%
408.86K
EXPERT/USDT
0.000876
‎+1.62%
106.46K
MOBY/USDT
0.01138
‎+30.95%
161.86K
FIL/USDT
2.603
‎+0.50%
287.81K
AERGO/USDT
0.16366
‎-1.67%
207.87K
CHEEMS/USDT
0.0000014339
‎-5.75%
166.94K
CTD/USDT
0.001050
‎-5.74%
197.95K
HANA/USDT
0.0000131
‎-1.50%
161.89K
LINK/USDT
13.54
‎-0.22%
545.28K
SX/USDT
0.000061
‎-1.61%
197.59K
ALE/USDT
0.5426
‎+0.05%
152.92K
PESTO/USDT
0.000384
‎0.00%
164.14K
PIXEL/USDT
0.03504
‎+2.39%
292.40K
SIGN/USDT
0.08006
‎+1.74%
513.65K
FLOYDAI/USDT
0.00314
‎0.00%
160.35K
KERNEL/USDT
0.15894
‎+0.69%
311.49K
ORDI/USDT
7.35
‎+1.51%
234.83K
PWEASE/USDT
0.004695
‎-1.17%
160.49K
DOPE/USDT
0.000000659
‎-13.96%
161.08K
MFERS/USDT
0.001484
‎-35.64%
259.99K
PEAQ/USDT
0.12216
‎+1.92%
177.55K
PIPPIN/USDT
0.017625
‎-1.45%
205.86K
PPPP/USDT
0.000140
‎-5.40%
198.61K
RED/USDT
0.3652
‎-5.36%
281.50K
PORK/USDT
0.001125
‎-63.76%
205.65K
COAI/USDT
0.000003745
‎+1.65%
162.87K
DONKEY/USDT
0.013577
‎+22.71%
591.96K
FREEDOG/USDT
0.000339
‎+12.62%
164.70K
GRIFFAIN/USDT
0.05729
‎-3.43%
200.58K
DOGEAI/USDT
0.00996
‎+0.80%
160.76K
KILO/USDT
0.0472
‎-0.42%
202.16K
PARTI/USDT
0.2633
‎-10.74%
2.14M
PKIN/USDT
0.00264
‎-3.29%
2.86M
MAIAR/USDT
0.001208
‎-10.58%
160.29K
MIDLE/USDT
0.00028
‎0.00%
161.81K
REEF/USDT
0.0002868
‎-8.22%
167.05K
TIA/USDT
2.385
‎+0.67%
471.01K
GOAT/USDT
0.0717
‎+2.13%
453.11K
ME/USDT
0.959
‎+0.52%
253.16K
BAKE/USDT
0.1152
‎+1.31%
186.59K
TREAT/USDT
0.003129
‎-1.16%
178.51K
TRUST/USDT
0.000929
‎+4.61%
159.26K
USUAL/USDT
0.1191
‎+1.27%
366.07K
AIOS/USDT
0.00298
‎+6.04%
160.08K
BUTTHOLE/USDT
0.00715
‎+1.85%
161.54K
PINEYE/USDT
0.0001106
‎-8.89%
164.57K
DARK/USDT
0.015620
‎-11.44%
212.54K
SBR1/USDT
0.0830
‎-8.99%
162.11K
VET/USDT
0.02482
‎+0.60%
289.83K
ZORA/USDT
0.01166
‎-0.85%
359.72K
BCH/USDT
360.0
‎+2.62%
303.64K
NVG8/USDT
0.00643
‎-1.53%
164.65K
POPE/USDT
0.053767
‎-7.33%
278.45K
PYTHON/USDT
0.00000000104
‎-4.58%
194.52K
BARRON/USDT
0.000093
‎-2.10%
159.82K
COCORO/USDT
0.00498
‎-4.23%
197.27K
AAVE/USDT
172.26
‎-1.14%
587.07K
FROGE/USDT
0.00000000237
‎+3.04%
161.54K
STARS/USDT
0.000046
‎-4.16%
160.32K
ARKM/USDT
0.512
‎0.00%
243.73K
JAGER/USDT
0.0000000019273
‎+3.71%
264.39K
MVG/USDT
0.000610
‎-3.93%
217.64K
TTG/USDT
0.001147
‎+11.90%
160.46K
USA/USDT
0.000001075
‎-1.73%
160.93K
WOJAK/USDT
0.0003251
‎-0.45%
166.78K
BEER/USDT
0.000004107
‎-0.04%
164.46K
EPIC/USDT
1.287
‎-4.66%
197.11K
FHE/USDT
0.1003
‎+5.13%
238.62K
GOATS/USDT
0.0001679
‎-10.40%
164.50K
LUMO/USDT
0.006531
‎+7.84%
165.19K
PVS/USDT
0.006958
‎-5.28%
160.24K
CAW/USDT
0.000000041116
‎+2.43%
202.58K
FIGHT/USDT
0.00077
‎-2.53%
1.33M
FROC/USDT
0.0000075
‎-3.84%
199.50K
POPCAT/USDT
0.3865
‎+5.60%
460.13K
SWELL/USDT
0.00874
‎+0.80%
176.71K
PONKE/USDT
0.1026
‎+2.49%
356.81K
AIL/USDT
0.0024
‎+4.34%
135.10K
BUZZ/USDT
0.00644
‎-1.67%
169.39K
CORE/USDT
0.7240
‎-0.22%
473.24K
SRC/USDT
0.000021
‎0.00%
197.11K
BNBAI/USDT
0.000307
‎+1.32%
167.22K
CLOUDY/USDT
0.00103
‎-3.73%
160.77K
COCOROETH/USDT
0.00003673
‎-6.96%
186.64K
ITALIANROT/USDT
0.008477
‎+5.69%
160.60K
APT/USDT
4.895
‎-2.99%
396.67K
B2/USDT
0.66505
‎+2.41%
502.93K
RIZZMAS/USDT
0.0000029528
‎+0.40%
164.33K
BIGBALLS/USDT
0.00034
‎+13.33%
160.79K
FET/USDT
0.668
‎+3.40%
388.11K
SAINT/USDT
0.000505
‎+10.26%
168.14K
EIGEN/USDT
0.800
‎-2.43%
261.70K
MEMECOIN/USDT
0.000246
‎-13.07%
198.48K
PGC/USDT
0.000124
‎-8.82%
164.00K
PYTH/USDT
0.1381
‎+2.29%
200.58K
TAPS/USDT
0.0029
‎0.00%
162.71K
MUTUMBO/USDT
0.000064
‎0.00%
198.35K
NEET/USDT
0.012129
‎-2.69%
337.05K
WEPE/USDT
0.0000192
‎+1.58%
198.12K
ZAILGO/USDT
0.00063
‎+18.86%
161.06K
CITADAIL/USDT
0.00148
‎-11.90%
160.37K
EPX/USDT
0.00001383
‎-1.21%
164.54K
GIGA/USDT
0.01670
‎-1.24%
177.41K
GINNAN/USDT
0.00000007147
‎-1.78%
198.71K
BABYDEER/USDT
0.000151
‎-9.58%
160.46K
BUTTCOIN/USDT
0.00376
‎-7.16%
160.82K
CROS/USDT
0.00119
‎+5.30%
164.41K
ILV/USDT
13.86
‎+0.58%
175.68K
PVP/USDT
0.000182
‎-2.15%
162.96K
STARGATE/USDT
0.000072
‎+2.85%
161.68K
BANG/USDT
0.000090
‎-5.26%
198.68K
FAT/USDT
0.006140
‎-5.88%
160.67K
KEY/USDT
0.0004459
‎+1.34%
170.60K
PAXG/USDT
3,376.6
‎+1.50%
778.12K
PEOPLE/USDT
0.01358
‎+0.59%
265.61K
LUIGI/USDT
0.00180
‎0.00%
160.46K
ANDYBSC/USDT
0.0000000080
‎-11.11%
198.50K
HOSICO/USDT
0.030760
‎-2.20%
161.18K
MOODENGETH/USDT
0.00002369
‎-2.79%
175.21K
POSEIDON/USDT
0.000082
‎-1.20%
197.77K
RENDER/USDT
4.366
‎+1.74%
453.99K
TOFI/USDT
0.000063
‎-5.97%
197.76K
CATTON/USDT
0.0000001491
‎-0.13%
164.56K
OKINTAMA/USDT
0.000029
‎-3.33%
197.99K
TRUMPCOIN/USDT
0.000828
‎-4.16%
164.74K
BIO/USDT
0.0633
‎+1.93%
346.29K
HAPPY/USDT
0.000992
‎-0.30%
170.26K
BARRONMEME/USDT
0.00064
‎-4.47%
160.45K
BEANS/USDT
0.000000212
‎+7.61%
165.51K
DUPE/USDT
0.003143
‎-26.47%
198.94K
ICE/USDT
0.006812
‎+0.33%
237.46K
JOE/USDT
0.1799
‎+1.01%
172.97K
VATAN/USDT
0.03904
‎-0.20%
165.36K
ANTY/USDT
0.002375
‎-1.08%
159.92K
GREED3/USDT
0.000385
‎+1.85%
160.48K
ACH/USDT
0.02484
‎-0.36%
226.26K
PIN/USDT
0.6575
‎-2.43%
172.84K
SHIRO/USDT
0.000000016
‎+14.28%
144.21K
TAI/USDT
0.07835
‎+2.15%
501.09K
TUT/USDT
0.026031
‎-1.16%
259.19K
BDG/USDT
0.0023633
‎-1.50%
305.45K
DOP/USDT
0.0002907
‎+3.34%
204.74K
XPR/USDT
0.003704
‎+3.95%
226.51K
ZALA/USDT
0.000199
‎+5.85%
197.42K
AUCTION/USDT
11.28
‎-0.08%
204.34K
CRV/USDT
0.6780
‎-1.72%
516.99K
DUCKY/USDT
0.000656
‎-11.94%
164.94K
APPLE/USDT
0.00025
‎-13.79%
160.47K
KOKO/USDT
0.000000443
‎-2.85%
163.46K
BTT/USDT
0.0000007043
‎+1.11%
202.46K
LESTER/USDT
0.00072
‎-6.49%
159.54K
MLC/USDT
0.2736
‎-2.56%
162.23K
MXYZ/USDT
0.000550
‎-4.01%
160.36K
APU/USDT
0.0001588
‎-2.57%
173.04K
GROKCOIN/USDT
0.00033
‎-17.50%
160.11K
KNIGHT/USDT
0.000132
‎+5.60%
160.92K
LINGO/USDT
0.0498
‎-0.99%
168.60K
OZK/USDT
0.00169
‎+18.18%
231.73K
STUPID/USDT
0.000527
‎-3.83%
160.20K
WOLF/USDT
0.00005470
‎-1.86%
188.61K
CFX/USDT
0.0718
‎+0.84%
211.14K
GRASSITO/USDT
0.0000011011
‎-29.65%
201.77K
KAITO/USDT
0.8370
‎-1.57%
635.99K
ROSSFUND/USDT
0.000179
‎+0.56%
160.46K
CHZ/USDT
0.03942
‎+1.07%
225.23K
LUX/USDT
0.00648
‎+8.90%
159.64K
NC/USDT
0.04041
‎+2.25%
520.65K
CFXSOL/USDT
0.001991
‎-1.24%
198.81K
MUSKIT/USDT
0.00174
‎+6.74%
160.09K
PUFFER/USDT
0.1897
‎-1.35%
379.91K
TOMI/USDT
0.001319
‎-6.38%
354.92K
HIGH/USDT
0.658
‎+4.94%
267.56K
KEKELS/USDT
0.000048
‎+45.45%
199.84K
EPT/USDT
0.01043
‎-3.06%
932.36K
MAGA/USDT
0.00001146
‎-1.46%
177.52K
AIAGENT/USDT
0.001996
‎0.00%
163.82K
WOLFSOL/USDT
0.000386625
‎+0.75%
160.27K
DIN/USDT
0.0923
‎-2.63%
289.88K
TURBO/USDT
0.005712
‎+5.23%
658.07K
BERA/USDT
2.970
‎+3.77%
575.00K
KM/USDT
0.000425
‎+2.65%
161.10K
REZ/USDT
0.01172
‎-5.25%
254.77K
BOTIFY/USDT
0.010347
‎+6.15%
286.73K
BROCCOLI/USDT
0.02891
‎-4.49%
190.49K
DUKO/USDT
0.0002541
‎+2.37%
165.27K
GUN/USDT
0.04849
‎-3.94%
429.29K
CAPTAINBNB/USDT
0.00507
‎-0.97%
212.45K
KAWZ/USDT
2.3283
‎+21.12%
161.62K
VANKEDISI/USDT
0.09438
‎-16.08%
162.05K
W/USDT
0.0783
‎+1.68%
225.98K
BNBCARD/USDT
0.001102
‎-11.20%
212.77K
OCB/USDT
0.000012
‎+20.00%
98.52K
ONDO/USDT
0.8624
‎+0.18%
396.95K
ROUTINE/USDT
0.00012
‎0.00%
164.01K
GROK/USDT
0.002599
‎-2.65%
190.03K
SIDELINED/USDT
0.000083
‎+16.90%
199.47K
CAKE/USDT
1.992
‎+1.84%
280.12K
TAT/USDT
0.000780
‎-10.13%
215.65K
EZ/USDT
0.000550
‎+21.68%
161.09K
ICP/USDT
4.567
‎-0.50%
290.53K
SHRUB/USDT
0.000164
‎+1.86%
159.73K
FUR/USDT
0.000075
‎-3.84%
197.06K
JASMY/USDT
0.01562
‎+1.56%
241.29K
MLN/USDT
9.18
‎+9.80%
187.66K
SCC/USDT
0.0000000021
‎-16.00%
143.03K
WHITE/USDT
0.0004852
‎+3.80%
293.40K
BANANA/USDT
17.80
‎-0.44%
183.04K
ELON4AFD/USDT
0.0129
‎-1.52%
160.18K
GFM/USDT
0.00498
‎+16.62%
161.44K
OP/USDT
0.635
‎-2.30%
349.44K
XAI/USDT
0.0524
‎+0.38%
195.01K
BERT/USDT
0.01368
‎-5.72%
173.76K
FIDA/USDT
0.0743
‎-0.66%
225.67K
PEPECOIN/USDT
0.4403
‎-0.24%
164.23K
CENTS/USDT
0.000279
‎+1.08%
160.15K
MEMESAI/USDT
0.00186
‎-1.06%
158.98K
MYSTERY/USDT
0.00000000443
‎0.00%
163.42K
NEIROCTO/USDT
0.00021191
‎+1.33%
467.47K
WORM/USDT
0.000126
‎+5.00%
161.77K
FARTCOIN/USDT
1.13655
‎+3.16%
333.05K
KIP/USDT
0.001662
‎-2.23%
166.49K
MILK/USDT
0.11947
‎+1.21%
310.37K
SWARMS/USDT
0.02619
‎-3.85%
196.49K
VOXEL/USDT
0.0887
‎-3.48%
313.92K
GAMESTOP/USDT
0.0000497
‎-1.38%
163.29K
SLOP/USDT
0.000115
‎+3.60%
161.53K
SERAPH/USDT
0.17186
‎-1.63%
168.97K
SIGMA/USDT
0.01881
‎+0.15%
164.16K
VGX/USDT
0.005356
‎+6.79%
337.24K
EOS/USDT
0.6991
‎-0.94%
453.45K
FISH2/USDT
0.000068
‎-1.44%
198.17K
JOS/USDT
0.009631
‎-3.21%
162.39K
OPAIUM/USDT
0.000679
‎+0.14%
198.92K
SAFEMOONSOL/USDT
0.00052
‎+4.00%
160.15K
SZN/USDT
0.000439
‎-0.90%
200.44K
ALICE/USDT
0.405
‎+0.24%
190.23K
MURAD/USDT
0.0002029
‎-8.27%
160.29K
BNBXBT/USDT
0.00133
‎+2.30%
198.49K
DIGI/USDT
0.0000000599
‎-2.75%
191.13K
SATO/USDT
0.000161
‎-13.44%
160.57K
SOSO/USDT
0.5171
‎0.00%
162.04K
AINTI/USDT
0.02959
‎-1.03%
198.74K
BROCCOLI1/USDT
0.00011
‎0.00%
161.03K
J/USDT
0.2107
‎-0.84%
170.24K
SLP/USDT
0.001553
‎+0.19%
204.13K
DEFIANT/USDT
0.000078
‎-22.00%
196.67K
DOGEGOVSOL/USDT
0.0908
‎+1.67%
160.40K
DPCORE/USDT
0.002076
‎+11.61%
199.69K
DUSK/USDT
0.0777
‎+1.43%
178.46K
ISLAND/USDT
0.02075
‎-0.76%
171.10K
LIBRA/USDT
0.02250
‎+2.45%
198.74K
NEI/USDT
0.002632
‎+6.55%
159.81K
BROWNIE/USDT
0.0013657
‎+475.51%
220.71K
FIGURE/USDT
0.000249
‎+5.06%
198.96K
WIN/USDT
0.00005195
‎-0.57%
209.28K
XOXO/USDT
0.00497
‎+0.20%
236.29K
SPORE/USDT
0.00119
‎+1.70%
157.91K
HOT/USDT
0.000956
‎0.00%
171.95K
OMG/USDT
0.1929
‎-0.31%
226.82K
MORPHO/USDT
1.3781
‎+4.65%
427.43K
TITCOIN/USDT
0.02525
‎+15.93%
161.71K
MINI/USDT
0.00538
‎-6.43%
183.70K
TOLY/USDT
20.88
‎+6.47%
163.70K
TRUMPIUS/USDT
0.0068
‎-4.22%
160.68K
AICMP/USDT
0.000199
‎+4.73%
160.31K
SAN/USDT
0.00917
‎+5.40%
160.13K
SORA/USDT
0.000099
‎-1.00%
159.87K
AVAXAI/USDT
0.000632
‎0.00%
162.84K
HENAI/USDT
0.00106
‎+6.00%
164.09K
NEUR/USDT
0.00216
‎-6.49%
160.49K
REALIS/USDT
0.00222
‎+4.22%
159.40K
SKL/USDT
0.02080
‎-0.71%
196.73K
SWASTICOIN/USDT
0.002409
‎+1.47%
160.28K
THE/USDT
0.2533
‎+0.83%
237.34K
PRAWN/USDT
0.000143
‎+1.41%
159.86K
REACT/USDT
0.05154
‎-6.68%
175.74K
BIGPUMP/USDT
0.0000003449
‎+0.17%
162.84K
SLING/USDT
0.00251
‎+1.61%
210.79K
SYRUP/USDT
0.18983
‎+10.97%
179.47K
DEEPSEEK/USDT
0.001267
‎-4.30%
164.53K
VINU/USDT
0.000000012394
‎+2.34%
567.37K
AIOT/USDT
0.4177
‎+5.96%
230.29K
FOUR1/USDT
0.000275
‎+20.08%
164.67K
AGAWA/USDT
0.000077
‎+5.47%
197.83K
AGENT/USDT
0.002942
‎-5.70%
339.04K
AIS/USDT
0.000023
‎0.00%
146.06K
BAND/USDT
0.761
‎+0.52%
166.45K
BONE/USDT
0.3002
‎-0.09%
254.77K
BURGER/USDT
0.0089
‎+2.29%
197.66K
CAT/USDT
0.00000625
‎+1.95%
246.05K
CATS/USDT
0.000007747
‎-1.52%
165.14K
CELO/USDT
0.3320
‎+0.97%
246.01K
CHACHA/USDT
0.002900
‎-3.68%
10.12K
CRYPTOAI/USDT
0.000085
‎0.00%
197.09K
CTSI/USDT
0.0599
‎-1.64%
161.40K
DEAI/USDT
0.09137
‎-0.90%
195.88K
DODO/USDT
0.0455
‎+0.88%
181.55K
DOGEGOV/USDT
0.010535
‎-0.49%
171.27K
FORTH/USDT
2.551
‎-5.55%
220.39K
FWOG/USDT
0.04294
‎+1.29%
200.26K
K0/USDT
0.0001713
‎-7.30%
189.60K
KABOSUBSC/USDT
0.0372
‎-6.06%
173.87K
MBOX/USDT
0.0530
‎-1.66%
191.55K
MOONPIG/USDT
0.005597
‎+0.46%
12.36K
OKB/USDT
50.569
‎-0.15%
161.81K
PIKA/USDT
0.000472
‎+1.72%
160.29K
PNUT/USDT
0.1599
‎-0.06%
312.88K
PROMPT/USDT
0.30010
‎-2.80%
486.20K
SPX/USDT
0.5194
‎+3.71%
149.80K
STADIUM/USDT
0.000857
‎-52.78%
26.73K
SUN/USDT
0.01760
‎-2.70%
193.58K
SUNCAT/USDT
0.001569
‎-2.12%
198.25K
TOSHI/USDT
0.00035825
‎+1.53%
508.54K
USBT/USDT
0.0001389
‎+3.42%
161.67K
VIRTUAL/USDT
1.6506
‎-0.73%
906.82K
IOTX/USDT
0.01773
‎0.00%
199.84K
HOOK/USDT
0.1247
‎+0.24%
196.09K
BROCCOLI3/USDT
0.01883
‎-2.02%
221.99K
CORN/USDT
0.0563
‎+1.25%
278.32K
RIZO/USDT
0.00000778
‎-3.35%
159.44K
TTC/USDT
0.0000000316
‎-2.46%
161.52K
VELODROME/USDT
0.0469
‎0.00%
173.47K
TALK/USDT
0.40033
‎+0.58%
191.26K
ZEREBRO/USDT
0.04204
‎-2.39%
497.23K
AIPUMP/USDT
0.001069
‎-0.55%
165.44K
PERRY/USDT
0.001460
‎-4.88%
197.85K
RSR/USDT
0.008570
‎-0.72%
335.54K
SHY/USDT
0.00548
‎-6.48%
159.98K
SYNTH/USDT
0.000857
‎+7.79%
165.34K
COTI/USDT
0.07396
‎-0.14%
314.40K
HEI/USDT
0.3352
‎-2.44%
196.22K
PEANUT/USDT
0.000247
‎0.00%
160.33K
AUDIO/USDT
0.0715
‎+1.85%
312.42K
BANK/USDT
0.043365
‎+1.59%
203.89K
COW/USDT
0.2789
‎+1.60%
188.74K
FLORK/USDT
0.001300
‎+3.66%
160.85K
AXL/USDT
0.3553
‎+1.19%
190.26K
BEENZ/USDT
0.000253
‎+0.39%
160.69K
MANA/USDT
0.2988
‎+2.50%
217.88K
1DOLLAR/USDT
0.0060852
‎-3.82%
170.27K
DF/USDT
0.05858
‎+0.39%
395.97K
PRIME/USDT
2.982
‎+1.32%
293.50K
DOODI/USDT
0.002200
‎-0.58%
198.00K
PUMPIT/USDT
0.00353
‎+0.85%
160.17K
TIBBIR/USDT
0.04387
‎+28.99%
243.49K
OIIAOIIA/USDT
0.00485
‎-6.90%
161.01K
ORCA/USDT
2.544
‎+1.19%
236.18K
TRB/USDT
28.21
‎+2.84%
214.52K
SATS/USDT
0.00000003978
‎+0.27%
449.14K
LEXICON/USDT
0.000099
‎+1.02%
160.42K
TRENCHAI/USDT
0.000470
‎+18.09%
160.69K
RECT/USDT
0.03364
‎-2.43%
208.28K
SUSHI/USDT
0.610
‎+0.49%
197.95K
TEVA/USDT
0.00682
‎-0.43%
228.27K
UBC/USDT
0.00117
‎-0.84%
160.41K
BABYBONK/USDT
0.00000000000453
‎-3.41%
165.47K
MRSOON/USDT
0.00004916
‎-3.66%
197.71K
TTAI/USDT
0.000413
‎+16.66%
164.82K
ID/USDT
0.1954
‎+3.00%
205.01K
NUIT/USDT
0.00184
‎-10.67%
159.89K
PROS/USDT
0.0625
‎+44.67%
307.55K
TRENCHER/USDT
0.009041
‎-3.38%
337.00K
BICITY/USDT
0.000688
‎+2.38%
218.51K
ELX/USDT
0.1039
‎+0.19%
678.74K
MAI/USDT
0.002928
‎+42.34%
164.77K
MEMDEX/USDT
0.00204
‎-5.11%
161.43K
A47/USDT
0.028959
‎-4.23%
159.82K
ALON/USDT
0.00456
‎-1.72%
159.86K
BIOS/USDT
0.00040
‎+8.10%
160.32K
CALICOIN/USDT
0.000130
‎+0.77%
160.95K
PLUME/USDT
0.17467
‎+1.70%
199.57K
MLG/USDT
0.00522
‎-0.76%
160.54K
VERT/USDT
0.00065
‎+1.56%
189.66K
ZK/USDT
0.0520
‎-0.76%
208.05K
DUCK/USDT
0.00251
‎+0.80%
284.98K
SNAKEAI/USDT
0.0001329
‎-2.27%
163.83K
ATH/USDT
0.03051
‎+0.95%
346.56K
AVA/USDT
0.5255
‎-6.46%
350.42K
SHELL/USDT
0.18950
‎-4.48%
722.71K
ANDY/USDT
0.0003255
‎-0.21%
163.43K
DMCK/USDT
0.0000441
‎-0.22%
164.51K
BLUR/USDT
0.0974
‎+0.51%
192.10K
DOGEN/USDT
0.000334
‎-0.89%
160.77K
GYAT/USDT
0.00162
‎-8.47%
161.16K
MIAO/USDT
0.002377
‎-0.71%
163.14K
AXS/USDT
2.318
‎+0.43%
202.39K
MVRS/USDT
0.000167
‎+0.60%
161.39K
LDO/USDT
0.779
‎-2.01%
262.07K
UFD/USDT
0.02216
‎-5.38%
160.29K
UNI/USDT
4.917
‎-0.52%
373.33K
MOG/USDT
0.0000006236
‎+12.52%
508.72K
REKTCOIN/USDT
0.00000011426
‎-2.03%
179.09K
CUCK/USDT
0.001194
‎-19.75%
196.75K
AURAFARM/USDT
0.002370
‎-9.85%
195.44K
BOB/USDT
0.000004993
‎+0.44%
160.13K
FARTBOY/USDT
0.0249
‎+2.46%
159.82K
MCP/USDT
0.000034
‎-5.55%
196.95K
GME/USDT
0.001696
‎-0.52%
172.49K
ARC/USDT
0.05623
‎-0.44%
159.96K
D/USDT
0.04648
‎+7.76%
258.39K
FLOCK/USDT
0.07300
‎+4.91%
441.68K
MATES/USDT
0.000168
‎+1.20%
167.09K
RIO/USDT
0.2558
‎+4.53%
188.11K
XSPA/USDT
0.00769
‎+4.76%
161.66K
BPT/USDT
0.00102
‎+7.36%
164.62K
MICHI/USDT
0.02797
‎+0.39%
175.05K
TMC/USDT
0.00024
‎0.00%
159.60K
FRED/USDT
0.003064
‎+2.44%
164.22K
SENTAI/USDT
0.00052
‎+10.63%
160.93K
HINT/USDT
0.003607
‎-1.60%
174.82K
UBXS/USDT
0.0099
‎-3.88%
164.24K
VRA/USDT
0.003123
‎+16.39%
532.28K
LUNAI/USDT
0.02121
‎-5.56%
239.83K
TOKEN/USDT
0.02000
‎+7.41%
409.67K
ENA/USDT
0.2672
‎-3.60%
627.33K
FUN/USDT
0.004443
‎-2.37%
290.38K
BAKKT/USDT
0.0001285
‎+0.39%
161.42K
FAI/USDT
0.01492
‎-1.25%
169.62K
MOSS/USDT
0.00048
‎-4.00%
160.45K
ORDS/USDT
0.000553
‎-0.18%
163.61K
AITECH/USDT
0.04353
‎+6.74%
183.12K
CHATTY/USDT
0.000217
‎+0.93%
161.66K
ZETA/USDT
0.2498
‎+2.16%
199.92K
CGPT/USDT
0.10914
‎-1.89%
280.45K
GCATS/USDT
0.000177
‎+18.79%
190.70K
IMT/USDT
0.00349
‎-6.68%
187.70K
LAI/USDT
0.001346
‎-4.33%
208.01K
BASEISFOREVERY1/USDT
0.001257
‎-2.93%
197.70K
MUBI/USDT
0.004075
‎+1.57%
170.09K
WEN/USDT
0.00003504
‎-0.17%
340.03K
DRIP/USDT
0.000424
‎+1.43%
160.23K
VANRY/USDT
0.0288
‎+3.22%
183.37K
AEVO/USDT
0.1014
‎+1.50%
173.43K
MAG/USDT
0.00377
‎-2.33%
161.11K
BOME/USDT
0.001380
‎+2.07%
257.73K
BR/USDT
0.05862
‎-15.03%
206.49K
APE/USDT
0.4903
‎+0.53%
287.29K
ATOM/USDT
4.058
‎-0.29%
294.19K
NOBODY/USDT
0.004250
‎+8.19%
198.33K
GALA/USDT
0.01516
‎-0.06%
298.56K
MSTR/USDT
0.2276
‎-0.52%
169.51K
SLAP/USDT
0.00051
‎0.00%
160.82K
CLAY/USDT
0.000044
‎+15.78%
163.45K
HQ/USDT
0.00177
‎-1.66%
162.69K
JUP/USDT
0.4286
‎+0.72%
270.42K
42069COIN/USDT
0.000060
‎-29.41%
191.83K
ASSCOIN/USDT
0.000395
‎-1.98%
160.83K
DIAM/USDT
0.01302
‎-0.68%
162.44K
PORTAL/USDT
0.0791
‎+1.54%
196.71K
SNAI/USDT
0.01507
‎-0.92%
161.55K
WHISP/USDT
0.00067
‎-6.94%
160.51K
ANIME/USDT
0.01890
‎+4.18%
217.78K
BABY/USDT
0.08464
‎-1.12%
455.59K
RAI/USDT
0.2887
‎+4.90%
165.51K
STRK/USDT
0.1282
‎-0.38%
257.63K
JOCKEY/USDT
0.000437
‎+5.55%
199.41K
FLOWER/USDT
0.00031
‎+3.33%
161.20K
RETARDIO/USDT
0.0154
‎-8.33%
166.23K
BITBOARD/USDT
0.0032223
‎+14.90%
179.06K
REN/USDT
0.01049
‎-1.40%
165.20K
DESCI/USDT
0.001289
‎+0.31%
164.06K
GRPH/USDT
0.00394
‎+3.14%
160.21K
PERP/USDT
0.2984
‎-6.36%
359.85K
BOBBSC/USDT
0.00000000413
‎-2.82%
180.19K
FUEL/USDT
0.01186
‎+9.40%
602.00K
RDNT/USDT
0.02279
‎+0.75%
190.04K
BAN/USDT
0.04437
‎+0.84%
309.71K
OL/USDT
0.05113
‎+1.02%
165.16K
YFI/USDT
5,206.4
‎-0.61%
171.97K
DOLO/USDT
0.04812
‎-0.86%
211.36K
OGPU/USDT
0.380
‎+9.82%
159.93K
WOJAKSOL/USDT
0.000508
‎-6.09%
161.77K
BONGO/USDT
0.009150
‎-0.17%
161.60K
YNE/USDT
0.00501
‎+9.15%
159.61K
HYPER/USDT
0.1668
‎+5.63%
317.70K
OBT/USDT
0.01127
‎+0.08%
619.03K
SCR/USDT
0.282
‎0.00%
185.15K
WAXP/USDT
0.02333
‎+1.70%
184.65K
ANGLERFISH/USDT
0.000144
‎+3.59%
160.79K
BAL/USDT
1.019
‎-0.39%
241.46K
LEMON/USDT
0.000391
‎-37.93%
183.24K
SEN/USDT
0.0500
‎+1.41%
161.43K
AUTOS/USDT
0.01177
‎-2.64%
173.76K
STARDOGE/USDT
0.000005561
‎-7.56%
180.66K
AQA/USDT
0.00033
‎-2.94%
164.00K
BEL/USDT
0.3498
‎+3.00%
233.16K
SMB/USDT
0.3503
‎-1.79%
163.69K
LVVA/USDT
0.003779
‎-2.35%
213.57K
QUANT/USDT
0.000907
‎-2.68%
159.95K
WOO/USDT
0.0699
‎+0.28%
197.12K
TWT/USDT
0.7698
‎-0.99%
181.16K
BROCCOLI2/USDT
0.0076
‎+11.76%
212.83K
HAT/USDT
0.00395
‎+4.49%
165.28K
HARRYBOLZ/USDT
0.0001547
‎-5.15%
161.68K
ONDOAI/USDT
0.001063
‎-0.93%
164.16K
SUPER/USDT
0.6509
‎-0.45%
270.14K
BID/USDT
0.04785
‎-6.02%
202.52K
METIS/USDT
14.43
‎-1.16%
184.05K
MANASOL/USDT
0.000273
‎-3.19%
160.54K
WHY/USDT
0.00000003617
‎-13.48%
174.27K
ANKR/USDT
0.01809
‎-1.25%
198.46K
PUMPAI/USDT
0.000254
‎+2.00%
211.16K
GMT/USDT
0.0527
‎+1.54%
216.14K
SWARM/USDT
0.000263
‎+0.76%
160.36K
TRISIG/USDT
0.00285
‎-2.73%
159.88K
TAOCAT/USDT
0.004936
‎+3.37%
168.50K
DSYNC/USDT
0.1179
‎-6.65%
178.19K
NFT/USDT
0.0000004186
‎-0.40%
265.85K
DOGINME/USDT
0.0004457
‎-0.77%
216.61K
MUSTARD/USDT
0.000124
‎+0.81%
160.40K
AIOZ/USDT
0.3976
‎+13.34%
486.68K
AGON/USDT
0.008526
‎-0.01%
199.35K
FTT/USDT
1.0480
‎-1.13%
223.81K
ANON/USDT
4.66
‎+0.43%
167.13K
BARSIK/USDT
0.002281
‎+3.35%
168.26K
DMCP/USDT
0.004154
‎-7.95%
358.55K
SPICE/USDT
0.000036
‎-5.26%
164.56K
XAUT/USDT
3,368.1
‎+1.50%
159.91K
BANANAS31/USDT
0.004740
‎+0.59%
205.46K
HNT/USDT
3.797
‎+1.74%
271.10K
LETSBONK/USDT
0.02848
‎+9.62%
161.03K
MA/USDT
0.002187
‎-4.45%
165.37K
PAIN/USDT
1.429
‎-0.06%
196.85K
IOTA/USDT
0.2012
‎-1.08%
231.97K
PUNDIAI/USDT
8.505
‎-8.33%
166.54K
API3/USDT
0.720
‎-1.23%
228.23K
JPROOF/USDT
0.094544
‎+1.99%
198.44K
FAIR3SOL/USDT
0.001571
‎+0.83%
159.69K
MAVIA/USDT
0.2076
‎-0.19%
526.71K
FIVESS/USDT
0.04487
‎+0.13%
173.79K
GMX/USDT
13.03
‎+0.46%
164.27K
SBR/USDT
0.000311
‎+5.78%
160.18K
SAROS/USDT
0.140468
‎+6.70%
636.86K
SKY/USDT
0.0638
‎0.00%
425.09K
ZRX/USDT
0.2535
‎0.00%
177.04K
HOLO/USDT
0.00012
‎0.00%
105.46K
SUT/USDT
5.069
‎-1.05%
168.92K
AIXBT/USDT
0.17469
‎-1.24%
1.16M
DHN/USDT
4.710
‎-0.40%
215.94K
SPELL/USDT
0.0005455
‎+0.42%
196.81K
CRO/USDT
0.08819
‎+0.50%
316.46K
PATRIOT/USDT
0.000621
‎-6.05%
166.09K
FROKAI/USDT
0.0053
‎-10.16%
162.53K
UXLINK/USDT
0.4414
‎-0.24%
331.51K
C98/USDT
0.0549
‎+0.18%
173.68K
FXS/USDT
2.174
‎-0.04%
222.19K
XTER/USDT
0.29820
‎-0.52%
398.01K
RWA/USDT
0.01383
‎-4.22%
166.57K
AKITA/USDT
0.00026
‎0.00%
159.34K
ALCH/USDT
0.18225
‎+1.07%
448.53K
AIMONICA/USDT
0.00685
‎+2.85%
160.27K
AIX9/USDT
0.000649
‎0.00%
189.23K
MICRO/USDT
0.004286
‎+3.62%
364.51K
MTN/USDT
0.527019
‎-2.49%
162.50K
UMA/USDT
1.116
‎+0.81%
205.20K
AVL/USDT
0.2370
‎+2.24%
402.68K
CHR/USDT
0.0845
‎+3.04%
203.52K
PYTHIA/USDT
0.013867
‎+0.60%
160.35K
ETF500/USDT
0.00514
‎+2.59%
160.24K
GMRT/USDT
0.01906
‎+8.66%
234.64K
T3AI/USDT
0.000447
‎-25.12%
159.36K
BIAOBSC/USDT
0.000535
‎+69.30%
381.92K
CHEX/USDT
0.1743
‎-2.18%
298.93K
DOGECAST/USDT
0.00017
‎+6.25%
151.09K
G7/USDT
0.00660
‎+3.77%
164.39K
QBX/USDT
0.00115
‎-3.36%
164.84K
DOGSHIT2/USDT
0.000224
‎0.00%
160.48K
BIAO/USDT
0.000240
‎-6.61%
165.16K
AMP/USDT
0.003982
‎+0.27%
246.62K
KEYCAT/USDT
0.002736
‎+2.66%
200.31K
SKI/USDT
0.04739
‎+1.21%
165.24K
LINA/USDT
0.000121
‎+2.54%
166.92K
MAXSOL/USDT
0.00427
‎+0.47%
159.65K
BIGTIME/USDT
0.07012
‎+0.89%
252.65K
FLR/USDT
0.0183
‎-4.18%
379.11K
MEMETOON/USDT
0.000001611
‎+1.76%
162.99K
AERO/USDT
0.5948
‎+0.23%
513.50K
INSN/USDT
0.00004274
‎-4.83%
167.78K
AVAAI/USDT
0.07927
‎-4.66%
363.37K
EGLD/USDT
15.46
‎+0.25%
202.82K
LOU/USDT
0.00076
‎0.00%
160.98K
MAGIC/USDT
0.1671
‎+2.20%
212.63K
VR/USDT
0.002971
‎-0.26%
365.47K
LRC/USDT
0.1134
‎+2.25%
593.04K
PALU/USDT
0.000088
‎+11.39%
199.75K
ADX/USDT
0.0958
‎-1.54%
212.59K
SPEC/USDT
2.183
‎+21.27%
493.14K
ACE/USDT
0.556
‎-3.47%
227.36K
PHB/USDT
0.525
‎-2.23%
203.80K
SAFE/USDT
0.5188
‎+16.84%
234.00K
MASK/USDT
1.113
‎-0.53%
191.70K
STG/USDT
0.1963
‎+0.25%
168.57K
ROAM/USDT
0.249605
‎-0.15%
577.29K
RAY/USDT
2.340
‎-10.58%
729.99K
AIC/USDT
0.16827
‎-0.60%
234.85K
BEAMX/USDT
0.00756
‎+3.41%
259.95K
CYBER/USDT
1.208
‎+1.85%
176.19K
ALT/USDT
0.02721
‎+1.41%
241.47K
KMNO/USDT
0.08043
‎+6.24%
522.95K
BAT/USDT
0.1396
‎-0.71%
191.18K
SUPFRIEND/USDT
0.000759
‎-19.68%
198.84K
BLZ/USDT
0.03667
‎+0.05%
175.10K
CEL/USDT
0.10562
‎-1.77%
183.64K
BULLY/USDT
0.00154
‎-3.14%
164.52K
URO/USDT
0.0023
‎+4.54%
424.68K
XTTA/USDT
0.30913
‎+2.68%
350.12K
BOND/USDT
0.2428
‎-3.30%
168.44K
CVX/USDT
2.876
‎-0.79%
193.88K
LAVA/USDT
0.05948
‎+0.15%
267.41K
UNFI/USDT
0.2072
‎+1.02%
183.09K
FLOW/USDT
0.377
‎+0.80%
174.05K
MEOWCAT/USDT
0.000878
‎-8.15%
605.51K
PHA/USDT
0.1160
‎+3.66%
333.38K
LUM/USDT
1.021
‎+0.69%
194.30K
RATS/USDT
0.00002900
‎+7.76%
424.00K
ESIM/USDT
0.000453
‎-0.87%
161.87K
RAD/USDT
0.749
‎-4.70%
206.60K
1INCH/USDT
0.1937
‎+0.72%
184.62K
PIX/USDT
0.00120
‎-1.63%
179.91K
MNT/USDT
0.7135
‎+0.12%
221.43K
VOID/USDT
0.000138
‎0.00%
160.36K
AGI/USDT
0.06228
‎+0.77%
473.99K
GLS/USDT
0.00047
‎-18.96%
164.84K
ENS/USDT
17.51
‎-0.17%
235.20K
SIREN/USDT
0.08350
‎+2.56%
199.77K
TMAI/USDT
0.000788
‎-0.37%
167.17K
KIT/USDT
0.000790
‎-6.39%
160.64K
SNX/USDT
0.641
‎-0.62%
200.53K
VIVI/USDT
0.00664
‎-0.30%
165.48K
YGG/USDT
0.1851
‎+1.70%
187.34K
SOLV/USDT
0.03816
‎-1.77%
295.08K
MKR/USDT
1,528.6
‎-0.05%
208.38K
MXNA/USDT
0.00648
‎+24.61%
195.65K
LIY/USDT
0.001759
‎-4.50%
214.57K
HAWKTUAH/USDT
0.000114
‎-0.86%
161.85K
FOUR/USDT
0.0002617
‎-0.03%
160.59K
NOM/USDT
0.000284
‎-30.04%
162.24K
SKYAI/USDT
0.036064
‎+0.65%
253.08K
DRV/USDT
0.03005
‎-0.66%
164.19K
TROY/USDT
0.0002100
‎-4.50%
175.51K
ZIG/USDT
0.08424
‎+6.71%
209.59K
PROPC/USDT
0.5236
‎-4.12%
163.54K
XCN/USDT
0.01616
‎+2.14%
221.43K
BABYSHARK/USDT
0.00163
‎-2.97%
163.17K
RIZ/USDT
0.0017927
‎-0.03%
212.52K
GAME/USDT
0.04065
‎-1.16%
205.47K
TRU/USDT
0.0374
‎+1.90%
162.96K
VON/USDT
0.000050454
‎-4.51%
169.32K
ZRO/USDT
2.483
‎+1.47%
290.66K
IMX/USDT
0.549
‎+0.54%
220.97K
DNOW/USDT
0.00329
‎-0.60%
168.31K
LPT/USDT
4.699
‎+0.44%
203.62K
MOONKIN/USDT
0.000005524
‎+10.67%
175.69K
FRIC/USDT
0.00294
‎+2.79%
161.18K
HOPPY/USDT
0.000037010
‎+1.41%
164.87K
ELIZA/USDT
0.00051
‎0.00%
165.74K
NPC/USDT
0.014034
‎-1.75%
182.28K
VVAIFU/USDT
0.003740
‎-0.92%
169.23K
LYP/USDT
0.03393
‎-3.41%
164.06K
BOBO/USDT
0.0000003101
‎+3.19%
164.89K
FARTGIRL/USDT
0.00225
‎-5.06%
160.12K
RPL/USDT
4.17
‎-0.23%
179.34K
COOKIE/USDT
0.15385
‎-2.68%
312.91K
LAYER/USDT
2.5710
‎-13.32%
2.08M
DADDY/USDT
0.04267
‎+1.20%
193.64K
IQ6900/USDT
0.00211
‎+4.45%
160.59K
OM/USDT
0.4138
‎+10.58%
794.99K
MUMU/USDT
0.00000295
‎-0.33%
161.56K
IO/USDT
0.716
‎+1.12%
264.15K
DEGEN/USDT
0.002741
‎+1.70%
358.73K
ETC/USDT
15.94
‎+0.75%
258.15K
GM/USDT
0.0598
‎+2.04%
206.24K
SAND/USDT
0.2742
‎+0.88%
231.92K
ANDYETH/USDT
0.00006990
‎+0.17%
193.39K
TIME/USDT
0.000149
‎-0.66%
198.73K
XTZ/USDT
0.535
‎0.00%
207.83K
BENDOG/USDT
0.002325
‎+1.92%
165.79K
SHOGGOTH/USDT
0.00341
‎-0.58%
160.72K
AICELL/USDT
0.00147
‎+1.37%
164.12K
PENDLE/USDT
3.201
‎+0.88%
318.73K
JTO/USDT
1.608
‎+0.87%
198.54K
AGIXT/USDT
0.00633
‎-3.50%
159.90K
DRIFT/USDT
0.6193
‎-2.10%
483.11K
GPS/USDT
0.0193
‎+1.04%
181.65K
LEGEND/USDT
0.001263
‎-3.88%
170.38K
PSPS/USDT
0.00446
‎-0.66%
160.10K
CATCOIN/USDT
0.0000000000795
‎+0.88%
164.11K
NAKA/USDT
0.3713
‎-1.51%
308.41K
MANEKI/USDT
0.001643
‎+0.48%
177.46K
CEEK/USDT
0.01433
‎+1.20%
165.26K
RSC/USDT
0.2864
‎+2.54%
164.55K
LADYS/USDT
0.00000004499
‎+1.14%
249.80K
RACA/USDT
0.00008300
‎-0.06%
166.32K
AIDOGE/USDT
0.0000000001503
‎-1.31%
379.93K
PAI/USDT
0.0871
‎+6.21%
168.55K
PRCL/USDT
0.0978
‎-2.00%
542.67K
OPUL/USDT
0.02693
‎+0.18%
167.72K
FITFI/USDT
0.001694
‎-0.93%
164.88K
BAD/USDT
0.000000012979
‎+15.13%
182.48K
ZEUS/USDT
0.2449
‎-0.36%
343.63K
SLERF/USDT
0.06635
‎+0.72%
235.91K
MANTA/USDT
0.208
‎+1.46%
189.90K
ETHFI/USDT
0.514
‎0.00%
228.99K
LUNA/USDT
0.1664
‎-0.06%
183.02K
FAIR3/USDT
0.02994
‎-1.25%
197.41K
ZIL/USDT
0.01197
‎+0.25%
176.04K
GRT/USDT
0.0909
‎+1.56%
229.41K
AI/USDT
0.1467
‎+3.23%
208.28K
MEME/USDT
0.001861
‎+1.30%
253.89K
EARNM/USDT
0.00170
‎-1.16%
163.26K
BLADE/USDT
0.027733
‎-1.05%
233.35K
DEGENAI/USDT
0.00351
‎-3.03%
160.22K
0.0715‎+1.85%
$0.071
24h High
0.0812
24h Low
0.0692
24h Volume (AUDIO)
4.23M
24h Amount (USDT)
312.42K
Notice 2
Chart
Info
Transaction Data
15m
1m
5m
30m
1H
4H
1D
Time
5m
30m
4H
12H
3D
1M
1m
10m
1H
6H
1D
5D
3m
15m
2H
8H
2D
1W
Original
TradingView
Depth
AUDIUS
Audius is a decentralized music streaming protocol initially built on POA network, but now living on Solana.
Relevant Links
Crypto Name
AUDIO
Market Cap Ranking
NO.469
Circulating Market Cap
94,361,136 USDT
Circulating Supply
1,319,736,176
Max Supply
1,319,736,176
Historical High Price
4.95
2021-03-27
Historical Low Price
0.0437371
2020-10-23
Order Book
Market Trades
0.0001
Qty(
AUDIO
)Amount(
USDT
)

Price(
USDT
)

Qty(
AUDIO
)

Amount(
USDT
)

0.9600
65.840
63.21
0.9231
24,459.200
22,578.288
0.8314
23,760.310
19,754.322
0.6700
95.000
63.65
0.5980
100.600
60.16
0.3598
24,081.870
8,664.657
0.2600
78.200
20.33
0.1800
157.740
28.39
0.1799
1,469.570
264.38
0.1700
157.740
26.82
0.1334
8,110.210
1,081.902
0.1254
244.880
30.71
0.0986
4,992.550
492.27
0.0870
4,726.850
411.24
0.0773
11,060.360
854.97
0.0772
8,331.810
643.22
0.0770
21,486.510
1,654.461
0.0769
7,320.340
562.93
0.0768
17,552.130
1,348.004
0.0767
8,281.560
635.20
0.0766
13,957.250
1,069.125
0.0765
9,928.190
759.51
0.0764
9,627.390
735.53
0.0763
18,127.890
1,383.158
0.0762
15,787.560
1,203.012
0.0761
38,578.750
2,935.843
0.0760
75,626.090
5,747.583
0.0759
27,098.210
2,056.754
0.0758
21,587.090
1,636.301
0.0757
14,249.880
1,078.716
0.0756
18,382.390
1,389.709
0.0755
11,519.510
869.72
0.0754
12,219.710
921.37
0.0753
38,729.510
2,916.332
0.0752
36,288.680
2,728.909
0.0751
32,148.880
2,414.381
0.0750
17,483.510
1,311.263
0.0749
29,656.440
2,221.267
0.0748
20,051.940
1,499.885
0.0747
16,012.060
1,196.101
0.0746
10,764.070
803.00
0.0745
16,147.160
1,202.963
0.0744
15,648.800
1,164.271
0.0743
28,484.150
2,116.372
0.0742
27,189.940
2,017.494
0.0741
29,146.270
2,159.739
0.0740
18,638.570
1,379.254
0.0739
24,498.770
1,810.459
0.0738
14,168.110
1,045.607
0.0737
21,958.640
1,618.352
0.0735
19,230.930
1,413.473
0.0734
19,654.580
1,442.646
0.0733
17,082.360
1,252.137
0.0732
13,676.650
1,001.131
0.0731
3,911.140
285.90
0.0730
5,102.910
372.51
0.0729
3,996.790
291.37
0.0728
5,123.680
373.00
0.0727
3,662.920
266.29
0.0725
20,880.660
1,513.848
0.0724
38,369.250
2,777.934
0.0723
59,467.440
4,299.496
0.0722
38,553.810
2,783.585
0.0721
60,193.710
4,339.966
0.0720
33,685.180
2,425.333
0.0719
22,417.270
1,611.802
0.0718
9,551.280
685.78
0.0717
1,880.630
134.84

0.0715

≈$0.071
0.0715
7,500.080
536.26
0.0714
6,581.430
469.91
0.0713
21,521.750
1,534.501
0.0712
44,020.260
3,134.243
0.0711
44,827.980
3,187.269
0.0710
77,049.830
5,470.538
0.0709
16,679.170
1,182.553
0.0708
46,395.960
3,284.834
0.0707
24,297.830
1,717.857
0.0706
3,527.600
249.05
0.0704
4,435.760
312.28
0.0703
4,894.670
344.10
0.0702
6,226.100
437.07
0.0701
6,612.860
463.56
0.0700
14,480.650
1,013.646
0.0699
18,681.700
1,305.851
0.0698
14,111.490
984.98
0.0697
14,255.110
993.58
0.0696
15,780.470
1,098.321
0.0695
25,806.590
1,793.558
0.0694
25,987.560
1,803.537
0.0693
30,794.110
2,134.032
0.0692
31,421.090
2,174.339
0.0691
22,959.610
1,586.509
0.0690
37,259.540
2,570.908
0.0689
24,146.750
1,663.711
0.0688
25,011.590
1,720.797
0.0687
32,890.260
2,259.561
0.0686
53,508.900
3,670.711
0.0685
43,794.700
2,999.937
0.0684
31,561.650
2,158.817
0.0683
36,374.650
2,484.389
0.0682
40,022.910
2,729.562
0.0681
29,667.850
2,020.381
0.0680
22,821.560
1,551.866
0.0679
11,112.900
754.57
0.0678
29,313.030
1,987.423
0.0677
25,128.010
1,701.166
0.0676
17,704.960
1,196.855
0.0675
28,885.740
1,949.787
0.0674
9,323.000
628.37
0.0673
13,798.960
928.67
0.0672
19,728.860
1,325.779
0.0671
10,017.520
672.18
0.0670
20,240.700
1,356.127
0.0669
8,966.880
599.88
0.0668
25,115.910
1,677.743
0.0667
24,564.940
1,638.481
0.0666
13,897.070
925.54
0.0665
28,467.400
1,893.082
0.0664
21,760.350
1,444.887
0.0663
13,574.690
900.00
0.0602
50,651.170
3,049.200
0.0531
1,069.200
56.77
0.0530
1,886.790
100.00
0.0475
6,216.540
295.29
0.0430
3,465.110
149.00
0.0393
545.190
21.43
0.0361
182,903.840
6,602.829
0.0311
34,304.910
1,066.883
0.0291
699.830
20.37
0.0271
148,799.150
4,032.457
0.0242
160,406.810
3,881.845
0.0218
146,030.060
3,183.455
0.0199
180,509.240
3,592.134
0.0183
260,855.930
4,773.664
0.0169
365,187.000
6,171.660
0.0157
410,617.170
6,446.690
0.0147
563,397.430
8,281.942
0.0138
1,043.838K
14,404.965
0.0130
1,245.111K
16,186.439
0.0123
1,386.242K
17,050.777
0.0116
1,705.253K
19,780.930
0.0111
1,759.906K
19,534.961
0.0105
2,568.844K
26,972.860
0.0101
2,542.686K
25,681.128
0.0092
2,197.061K
20,212.964
0.0085
2,880.658K
24,485.595
0.0079
3,833.484K
30,284.524
0.0074
2,746.419K
20,323.503
0.0069
1,856.991K
12,813.239
0.0065
2,640.962K
17,166.253
0.0063
3,174.369K
19,998.522
0.0062
3,001.791K
18,611.104
0.0059
3,440.861K
20,301.080
0.0056
4,602.180K
25,772.207
0.0055
2,972.942K
16,351.181
Order Book
Market Trades
Qty(AUDIO)
Price(USDT)
Qty(AUDIO)
Time
0.0715
245.370
06:29:40
0.0716
186.750
06:29:31
0.0716
316.030
06:29:29
0.0716
126.790
06:29:28
0.0716
320.740
06:29:23
0.0717
100.880
06:29:19
0.0717
348.190
06:29:08
0.0719
208.910
06:28:58
0.0717
348.330
06:28:47
0.0718
79.440
06:28:44
0.0718
147.490
06:28:36
0.0718
145.310
06:28:28
0.0716
262.760
06:28:27
0.0717
139.660
06:28:26
0.0716
74.800
06:28:23
0.0716
324.300
06:28:15
0.0716
160.560
06:28:13
0.0718
138.410
06:28:10
0.0718
348.190
06:28:05
0.0718
207.890
06:28:02
0.0718
107.340
06:27:57
0.0719
348.190
06:27:54
0.0717
348.190
06:27:44
0.0718
181.940
06:27:36
0.0718
278.550
06:27:33
0.0718
289.770
06:27:29
0.0718
118.330
06:27:28
0.0718
213.810
06:27:24
0.0719
278.550
06:27:22
0.0719
274.100
06:27:12
0.0717
347.480
06:27:01
0.0719
278.550
06:26:51
0.0718
220.100
06:26:40
0.0717
130.190
06:26:36
0.0716
168.780
06:26:33
0.0716
152.740
06:26:31
0.0716
279.330
06:26:29
0.0716
244.470
06:26:28
0.0716
207.240
06:26:24
0.0715
349.160
06:26:19
0.0715
144.310
06:26:08
0.0717
139.660
06:25:57
0.0717
147.720
06:25:47
0.0716
226.780
06:25:44
0.0716
172.570
06:25:36
0.0716
151.790
06:25:28
0.0716
181.920
06:25:27
0.0717
282.900
06:25:26
0.0716
225.440
06:25:24
0.0716
349.160
06:25:15
0.0716
187.780
06:25:14
0.0716
144.560
06:25:07
Spot
Futures
Buy
Sell
Limit
Market
Stop-limit
Available 0 USDT
Price
BBO
Amount
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
DepositTransfer
Available 0 AUDIO
Price
BBO
Amount
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
DepositTransfer
Open Orders (0)
Order History
Trade History
Trading PairDateTypeSidePriceQuantityOrder AmountFilledTrigger ConditionsDoubling Multiple
Cancel all
Log in or Sign up to start trading
Network Stable
BTC/USDT+0.68%94,414.69
ETH/USDT+0.12%1,803.16
TRX/USDT-1.32%0.2459
SOL/USDT+0.76%144.86
XRP/USDT-0.32%2.1082
TON/USDT+1.62%3.008
USDC/USDT+0.01%1.0001
PEPE/USDT+0.76%0.00000794
BNB/USDT+0.21%598.29
KEKIUS/USDT-0.22%0.02201
PEPU/USDT+0.00%0.00124
TRUMP/USDT-2.14%10.94
ZOO/USDT-1.63%0.00000240
GHIBLICZ/USDT-6.10%0.000523
NOT/USDT+0.36%0.002210
PIAI/USDT-5.00%0.0000000000057
TST/USDT+9.41%0.07205
VINE/USDT+2.08%0.03771
DOGS/USDT+1.14%0.0001415
SUNDOG/USDT+0.57%0.04574
BTC/USDT+0.68%94,414.69
ETH/USDT+0.12%1,803.16
TRX/USDT-1.32%0.2459
SOL/USDT+0.76%144.86
XRP/USDT-0.32%2.1082
TON/USDT+1.62%3.008
USDC/USDT+0.01%1.0001
PEPE/USDT+0.76%0.00000794
BNB/USDT+0.21%598.29
KEKIUS/USDT-0.22%0.02201
PEPU/USDT+0.00%0.00124
TRUMP/USDT-2.14%10.94
ZOO/USDT-1.63%0.00000240
GHIBLICZ/USDT-6.10%0.000523
NOT/USDT+0.36%0.002210
PIAI/USDT-5.00%0.0000000000057
TST/USDT+9.41%0.07205
VINE/USDT+2.08%0.03771
DOGS/USDT+1.14%0.0001415
SUNDOG/USDT+0.57%0.04574
Loading...
Sign Up to Enjoy New User Rewards up to 470 USDT
Sign Up Now