AVAX/USDT
AVALANCHE
USDT
Favorites
All
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Spot
Price
Change
Volume
BTC/USDT
94,388.48
-1.13%
829.16M
ETH/USDT
1,808.28
-1.23%
156.74M
TRX/USDT
0.2484
+0.36%
1.15M
SOL/USDT
144.78
-1.39%
7.04M
XRP/USDT
2.1532
-1.99%
2.45M
TON/USDT
2.984
-3.21%
970.80K
USDC/USDT
1.0000
+0.01%
5.82M
PEPE/USDT
0.00000798
-2.08%
1.30M
BNB/USDT
596.92
+1.30%
1.48M
KEKIUS/USDT
0.02226
+0.08%
186.51K
PEPU/USDT
0.00126
+2.43%
284.23K
TRUMP/USDT
11.27
+1.07%
3.26M
ZOO/USDT
0.00000244
-0.40%
161.25K
GHIBLICZ/USDT
0.000628
+9.21%
198.66K
NOT/USDT
0.002208
-0.89%
287.20K
PIAI/USDT
0.0000000000057
0.00%
160.37K
TST/USDT
0.06664
-3.61%
285.50K
VINE/USDT
0.03748
-1.02%
508.96K
DOGS/USDT
0.0001404
+0.35%
269.10K
SUNDOG/USDT
0.04569
-2.93%
541.91K
MELANIA/USDT
0.332
-0.59%
232.31K
PUMP/USDT
0.0753
-1.82%
229.35K
RARE/USDT
0.0597
+1.01%
181.91K
REMUS/USDT
0.000215
-15.68%
197.90K
JAILSTOOL/USDT
0.005661
-2.19%
198.81K
OIK/USDT
0.0290
-6.75%
169.65K
SHRUBETH/USDT
0.004129
-4.44%
161.38K
GHIBLI/USDT
0.00389
-2.75%
262.10K
MEMHASH/USDT
0.000966
+7.33%
219.34K
XLM/USDT
0.2639
-2.33%
331.30K
DOGE/USDT
0.17121
-1.45%
2.25M
GRASS/USDT
1.3874
-5.47%
367.47K
BABYDOGE/USDT
0.000000001214
-0.73%
343.62K
BWT/USDT
0.000113
-0.87%
160.13K
HMSTR/USDT
0.002586
-0.65%
196.07K
LTC/USDT
88.19
+1.77%
834.07K
SAI/USDT
0.01310
+0.22%
171.16K
TRC/USDT
0.00158
+1.93%
313.36K
ALPACA/USDT
0.18652
-13.54%
258.63K
SOLA/USDT
0.000726
-19.42%
161.78K
SUI/USDT
3.4323
+4.76%
2.04M
TIM/USDT
0.000089
+117.07%
212.86K
TRUMP47/USDT
0.000115
-4.16%
160.55K
EVERYAI/USDT
0.000000986
-44.00%
236.50K
LAZYCAT/USDT
0.00005967
-16.31%
164.14K
LEVER/USDT
0.000554
-1.59%
223.85K
POL/USDT
0.2271
-2.06%
308.48K
SUIAI/USDT
0.04449
+7.17%
166.07K
AIST/USDT
0.000000002417
+20.85%
143.55K
DEFAI/USDT
0.0003639
-12.83%
270.88K
FLOKI/USDT
0.00007455
-2.67%
475.63K
XYRO/USDT
0.0050800
-0.60%
183.33K
YE/USDT
0.000161
-11.53%
160.05K
4444/USDT
0.000097
+5.43%
199.05K
ALGO/USDT
0.1988
-1.77%
285.62K
HOOD/USDT
0.0000327
+0.30%
160.81K
LLM/USDT
0.00206
-5.50%
163.91K
MAJOR/USDT
0.15851
-1.48%
227.84K
MUBARAK/USDT
0.029449
-0.33%
416.08K
NOTAI/USDT
0.00001382
-2.26%
207.44K
STO/USDT
0.1680
-2.21%
183.23K
CHEYENNE/USDT
0.000188
+1.62%
160.37K
KITEAI/USDT
0.0000002217
+1.51%
163.44K
TALENT/USDT
0.00725
-3.07%
164.15K
YZY1/USDT
0.002576
-8.29%
160.02K
EDGE/USDT
0.05737
+0.10%
170.97K
NEIRO/USDT
0.001186
+3.76%
294.58K
PELL/USDT
0.0039
0.00%
111.35K
CYBERWISH/USDT
0.000201
-50.12%
212.23K
FAFO/USDT
0.00072
-4.00%
158.83K
GEMS/USDT
0.0295
-3.27%
171.22K
LANDSOL/USDT
0.001047
+53.74%
212.22K
LUCE/USDT
0.00958
-3.13%
231.58K
POCHITA/USDT
0.000273
-1.44%
160.84K
ELONSOL/USDT
0.000819
-0.36%
199.63K
INJ/USDT
9.33
-0.85%
280.29K
TRIT/USDT
0.0002527
+27.24%
162.10K
B3/USDT
0.004932
-4.04%
227.26K
PAWS/USDT
0.00010
+11.11%
174.82K
SOLVEX/USDT
0.1900
-9.52%
190.56K
BCCOIN/USDT
0.13291
+60.98%
192.54K
CAR/USDT
0.0143
-2.05%
160.91K
CRTAI/USDT
0.001854
-0.69%
21.12K
DNA/USDT
0.000000000020963
-8.63%
161.13K
BRETT/USDT
0.05443
-2.03%
502.60K
BUCKAZOIDS/USDT
0.003146
-1.10%
199.39K
MNSRY/USDT
0.06350
-4.76%
161.77K
AVAX/USDT
19.62
-1.94%
547.23K
AVERY/USDT
0.00009
+12.50%
131.26K
BABYNEIROBNB/USDT
0.00000000000222
-0.89%
160.89K
GORK/USDT
0.062342
+17.61%
777.98K
MUPPETS/USDT
0.000039
-7.14%
196.39K
DRB/USDT
0.00004128
-5.55%
216.42K
NEAR/USDT
2.335
-0.72%
423.75K
SCOUT/USDT
0.000116
-5.69%
160.34K
ALPHASOL/USDT
0.00044
+4.76%
161.35K
DRAWIFY/USDT
0.000025
0.00%
190.33K
FORM/USDT
2.3773
+8.26%
350.68K
SHIB/USDT
0.00001268
-1.09%
441.97K
BOOPA/USDT
0.008046
+32.24%
241.01K
JHH/USDT
0.0000000771
+4.61%
161.88K
MUBARAKAH/USDT
0.00080
-4.76%
199.80K
SONIC/USDT
0.27807
+4.22%
548.92K
SSE/USDT
0.00632
+0.31%
160.73K
WIF/USDT
0.542
-2.34%
410.63K
WIZZ/USDT
0.02040
-5.38%
186.07K
AIFUN/USDT
0.006660
+2.44%
169.96K
BABYBNB/USDT
0.0009839
-0.72%
165.38K
ELON/USDT
0.00000012591
-2.62%
296.14K
MOCA/USDT
0.08507
+0.84%
305.51K
ASSCOIN1/USDT
0.000164
+9.33%
162.06K
MEW/USDT
0.002673
-1.76%
324.29K
PEP/USDT
0.000536
+2.29%
160.44K
TROG/USDT
0.00000377
+0.26%
161.11K
BUILD/USDT
0.000143
-4.66%
160.14K
PENG/USDT
0.01711
-2.67%
165.50K
ARB/USDT
0.3123
-0.85%
359.40K
FORM1/USDT
0.0000905
+11.45%
165.37K
BONK/USDT
0.00001681
+3.82%
647.45K
DUO/USDT
0.000156
-6.02%
160.53K
MONKY/USDT
0.000001028
-3.47%
164.88K
PT/USDT
0.000029
+3.57%
198.13K
VVV/USDT
3.869
+1.04%
424.20K
X/USDT
0.00007122
+0.08%
222.84K
CATALORIAN/USDT
0.000684
-11.85%
164.68K
DYDX/USDT
0.5847
-0.66%
264.35K
K/USDT
5.987
+3.17%
165.85K
SEEK/USDT
0.000308
-3.75%
160.65K
COLLAT/USDT
0.01041
-7.05%
161.21K
MEDX/USDT
0.00000000151
-19.25%
130.71K
NORMIES/USDT
0.000056
+9.80%
200.60K
RFC/USDT
0.016442
-9.92%
204.65K
S/USDT
0.5205
-0.17%
950.93K
WLD/USDT
0.917
-2.75%
559.73K
WCT/USDT
0.3867
+3.12%
439.08K
CATDOG/USDT
0.000002437
-4.31%
162.60K
DB/USDT
0.000073
-21.50%
197.70K
GROK3/USDT
0.000138
-10.38%
160.02K
TLM/USDT
0.00485
-5.64%
203.96K
ACT/USDT
0.0517
+3.19%
274.15K
DRA/USDT
0.003956
-29.53%
330.19K
MOVE/USDT
0.1669
-4.41%
473.72K
NEIROETH/USDT
0.05870
-3.51%
205.33K
STAR10/USDT
0.00032
-27.27%
198.26K
BETTY/USDT
0.000835
+107.19%
204.00K
MARS/USDT
0.00000378
+1.88%
161.22K
PIXFI/USDT
0.000576
-3.67%
168.09K
BILLY/USDT
0.002989
+14.52%
172.76K
FUCKCOIN/USDT
0.001567
-29.35%
311.36K
MOODENG/USDT
0.03847
-1.02%
412.88K
CHILLGUY/USDT
0.04936
+13.08%
522.44K
EPAY/USDT
0.000053
0.00%
161.66K
HIBER/USDT
0.000449
+3.45%
161.10K
JELLYJELLY/USDT
0.035444
+1.52%
230.22K
PEIPEI/USDT
0.00000003679
+4.07%
174.00K
PUSS/USDT
0.011992
+0.71%
213.68K
URMOM/USDT
0.001913
-35.91%
343.54K
NUMI/USDT
0.0674
-0.58%
553.76K
OMNI/USDT
2.07
-2.81%
191.58K
PENGU/USDT
0.011006
+1.49%
1.10M
TROLL/USDT
0.029743
-6.31%
358.38K
SWCH/USDT
0.4838
+17.17%
212.26K
TNSR/USDT
0.1283
-7.36%
214.21K
WIZARD/USDT
0.003905
+2.92%
203.28K
HBAR/USDT
0.17399
-2.15%
739.73K
MYRO/USDT
0.02284
-1.50%
325.03K
ADA/USDT
0.6672
-3.34%
1.20M
CHIP/USDT
0.00000000016
-20.00%
172.64K
HOUSE/USDT
0.069865
-18.55%
305.04K
BMT/USDT
0.15545
+6.21%
557.86K
BUBB/USDT
0.001365
-1.93%
200.39K
DOT/USDT
3.934
-0.73%
434.83K
EXPERT/USDT
0.000857
-2.39%
118.30K
MOBY/USDT
0.00872
+20.77%
161.30K
FIL/USDT
2.621
-0.53%
277.57K
AERGO/USDT
0.16739
-6.25%
207.91K
CHEEMS/USDT
0.0000015127
-1.75%
168.75K
CTD/USDT
0.001163
-9.06%
198.57K
CUCK/USDT
0.001551
+2.91%
185.01K
HANA/USDT
0.0000129
-5.14%
162.83K
LINK/USDT
13.79
-2.19%
513.72K
SX/USDT
0.000073
+8.95%
197.46K
ALE/USDT
0.5424
-0.03%
162.35K
PESTO/USDT
0.000373
+0.26%
160.52K
PIXEL/USDT
0.03434
-3.07%
298.30K
SIGN/USDT
0.07966
-3.43%
574.61K
FLOYDAI/USDT
0.00306
-11.81%
160.78K
KERNEL/USDT
0.15796
+2.14%
322.90K
ORDI/USDT
7.30
-1.88%
243.22K
PWEASE/USDT
0.005191
+14.01%
160.58K
DOPE/USDT
0.000000790
-13.94%
162.72K
PEAQ/USDT
0.12279
-1.64%
178.10K
PIPPIN/USDT
0.017995
-0.42%
210.37K
PPPP/USDT
0.000159
+21.37%
198.90K
RED/USDT
0.3832
+5.21%
221.27K
COAI/USDT
0.000003657
-1.69%
163.55K
FREEDOG/USDT
0.000302
-2.26%
169.18K
GRIFFAIN/USDT
0.06016
+0.36%
216.64K
DOGEAI/USDT
0.00939
+1.95%
161.54K
KILO/USDT
0.0470
+2.62%
341.53K
POPE/USDT
0.057433
-22.13%
266.68K
B2/USDT
0.65487
+2.77%
530.19K
PARTI/USDT
0.2426
+20.93%
766.14K
PKIN/USDT
0.00237
-2.06%
777.22K
MAIAR/USDT
0.001485
+43.47%
160.04K
MIDLE/USDT
0.00028
-6.66%
161.67K
REEF/USDT
0.0003139
-4.18%
170.39K
TIA/USDT
2.389
-0.54%
454.86K
GOAT/USDT
0.0712
+0.14%
455.50K
ME/USDT
0.962
+3.10%
261.84K
BAKE/USDT
0.1136
-1.21%
191.71K
TREAT/USDT
0.003195
-7.65%
174.06K
TRUST/USDT
0.000893
-6.97%
159.59K
USUAL/USDT
0.1185
+1.54%
533.80K
AIOS/USDT
0.00284
-3.40%
159.95K
BUTTHOLE/USDT
0.00726
+1.96%
161.93K
PINEYE/USDT
0.0001175
-2.00%
164.66K
DARK/USDT
0.018868
+0.58%
214.86K
SBR1/USDT
0.0869
-5.44%
162.13K
VET/USDT
0.02498
-1.73%
307.83K
ZORA/USDT
0.01213
-3.50%
378.19K
BCH/USDT
353.9
-0.75%
263.57K
NVG8/USDT
0.00662
+6.60%
164.57K
PYTHON/USDT
0.00000000133
-17.39%
169.90K
BARRON/USDT
0.000095
-1.04%
160.67K
COCORO/USDT
0.00516
-7.19%
198.25K
AAVE/USDT
176.06
+1.39%
520.04K
FROGE/USDT
0.00000000227
+20.10%
161.80K
STARS/USDT
0.000048
+9.09%
160.30K
ARKM/USDT
0.515
-2.46%
247.87K
MVG/USDT
0.000603
-48.10%
268.81K
TTG/USDT
0.001048
-14.86%
161.32K
USA/USDT
0.000001095
-3.69%
160.72K
WOJAK/USDT
0.0003274
-0.51%
168.27K
BEER/USDT
0.000004138
-4.78%
164.52K
EPIC/USDT
1.327
-0.07%
193.67K
FHE/USDT
0.0955
-5.72%
225.66K
GOATS/USDT
0.0001877
+0.69%
163.70K
LUMO/USDT
0.005487
+12.13%
167.40K
PVS/USDT
0.007667
+10.57%
160.98K
CAW/USDT
0.000000040899
-2.53%
199.73K
FIGHT/USDT
0.00078
+1.29%
653.77K
FROC/USDT
0.0000076
-1.29%
198.69K
POPCAT/USDT
0.3689
+0.68%
439.98K
SWELL/USDT
0.00869
-0.68%
255.10K
PONKE/USDT
0.1006
+0.19%
251.92K
AIL/USDT
0.0022
-8.33%
144.50K
BUZZ/USDT
0.00684
+2.54%
173.90K
CORE/USDT
0.7453
+11.07%
501.77K
SRC/USDT
0.000021
-16.00%
196.24K
BNBAI/USDT
0.000291
-18.94%
168.73K
CLOUDY/USDT
0.00104
0.00%
159.75K
COCOROETH/USDT
0.00003738
-7.45%
190.40K
ITALIANROT/USDT
0.007017
+12.83%
160.89K
APT/USDT
5.083
-0.58%
355.60K
BOOP/USDT
0.310938
+37.91%
15.70M
RIZZMAS/USDT
0.0000029751
+2.57%
164.12K
BIGBALLS/USDT
0.00034
-15.00%
161.48K
FET/USDT
0.655
-2.67%
391.69K
SAINT/USDT
0.000466
-1.06%
165.93K
EIGEN/USDT
0.829
-3.37%
255.76K
MEMECOIN/USDT
0.000285
-14.41%
199.11K
PGC/USDT
0.000135
+1.50%
164.12K
PYTH/USDT
0.1358
-1.30%
212.69K
TAPS/USDT
0.0030
-6.25%
155.10K
MUTUMBO/USDT
0.000060
-3.22%
199.01K
NEET/USDT
0.013048
-10.86%
366.67K
WEPE/USDT
0.0000193
-2.52%
197.13K
ZAILGO/USDT
0.00051
+4.08%
158.78K
CITADAIL/USDT
0.00171
+10.32%
160.54K
EPX/USDT
0.00001388
0.00%
165.99K
GIGA/USDT
0.01729
-0.80%
177.14K
GINNAN/USDT
0.00000007215
-5.95%
198.16K
BABYDEER/USDT
0.000169
+17.36%
159.97K
BUTTCOIN/USDT
0.00421
-17.93%
160.09K
CROS/USDT
0.00104
-3.70%
164.77K
ILV/USDT
13.99
-3.45%
170.67K
PVP/USDT
0.000184
-1.07%
163.80K
STARGATE/USDT
0.000073
-5.19%
161.60K
BANG/USDT
0.000092
-5.15%
197.66K
FAT/USDT
0.006657
-5.06%
160.85K
KEY/USDT
0.0004461
-3.00%
165.88K
PAXG/USDT
3,330.6
+2.33%
528.06K
PEOPLE/USDT
0.01351
-2.45%
250.26K
LUIGI/USDT
0.00184
-4.66%
160.55K
ANDYBSC/USDT
0.0000000087
+8.75%
196.53K
HOSICO/USDT
0.028300
+6.16%
162.89K
MOODENGETH/USDT
0.00002384
-4.02%
175.17K
POSEIDON/USDT
0.000079
+27.41%
198.79K
RENDER/USDT
4.348
+0.29%
430.90K
TOFI/USDT
0.000067
+9.83%
198.34K
CATTON/USDT
0.0000001503
-1.76%
164.40K
OKINTAMA/USDT
0.000031
+10.71%
199.83K
TRUMPCOIN/USDT
0.000866
-2.36%
165.25K
BIO/USDT
0.0600
0.00%
316.04K
HAPPY/USDT
0.001005
-2.23%
176.55K
SUPFRIEND/USDT
0.000877
-13.33%
201.37K
BARRONMEME/USDT
0.00065
-2.98%
161.73K
BEANS/USDT
0.000000205
-10.86%
169.47K
DUPE/USDT
0.003945
-6.53%
201.98K
ICE/USDT
0.006893
+1.95%
251.86K
JOE/USDT
0.1790
-1.37%
184.97K
VATAN/USDT
0.03933
-3.83%
164.49K
ANTY/USDT
0.002429
-1.30%
160.05K
GREED3/USDT
0.000388
-12.41%
160.38K
ACH/USDT
0.02510
-1.02%
247.64K
PIN/USDT
0.6771
-3.10%
172.52K
SHIRO/USDT
0.000000013
0.00%
130.52K
TAI/USDT
0.08058
-3.07%
563.39K
TUT/USDT
0.026263
-1.67%
248.22K
BDG/USDT
0.0023905
+0.13%
309.15K
DOP/USDT
0.0002927
+1.28%
213.44K
XPR/USDT
0.003580
+0.30%
220.28K
ZALA/USDT
0.000178
+48.33%
200.75K
AUCTION/USDT
11.29
+0.26%
201.93K
CRV/USDT
0.6977
+0.57%
473.96K
DUCKY/USDT
0.000701
-6.40%
166.30K
APPLE/USDT
0.00030
-6.25%
160.78K
KOKO/USDT
0.000000452
-8.50%
164.55K
BTT/USDT
0.0000007025
-2.87%
286.75K
LESTER/USDT
0.00078
+20.00%
159.84K
MLC/USDT
0.2823
-2.31%
163.53K
MXYZ/USDT
0.000604
+0.66%
160.45K
APU/USDT
0.0001654
-2.18%
174.94K
GROKCOIN/USDT
0.00043
+13.15%
156.61K
KNIGHT/USDT
0.000131
0.00%
161.15K
LINGO/USDT
0.0503
-5.09%
166.48K
OZK/USDT
0.00148
+8.02%
234.86K
STUPID/USDT
0.000568
-3.23%
160.48K
WOLF/USDT
0.00005842
-3.24%
183.15K
CFX/USDT
0.0721
-0.41%
206.19K
GRASSITO/USDT
0.0000017114
-29.67%
210.67K
KAITO/USDT
0.8656
+10.07%
487.29K
ROSSFUND/USDT
0.000186
-4.12%
159.90K
CHZ/USDT
0.03904
-0.43%
249.12K
LUX/USDT
0.00589
-4.84%
160.34K
NC/USDT
0.03959
-3.62%
522.91K
CFXSOL/USDT
0.002081
+0.33%
219.53K
MUSKIT/USDT
0.00173
-3.88%
160.62K
PUFFER/USDT
0.1944
-5.26%
430.35K
TOMI/USDT
0.001422
-5.32%
363.22K
HIGH/USDT
0.638
+2.73%
272.69K
KEKELS/USDT
0.000034
+13.33%
199.46K
EPT/USDT
0.01041
+2.15%
1.71M
MAGA/USDT
0.00001175
+7.79%
180.21K
AIAGENT/USDT
0.001982
-0.99%
165.32K
WOLFSOL/USDT
0.000386833
-1.39%
161.21K
DIN/USDT
0.0906
+1.56%
291.10K
TURBO/USDT
0.005335
-0.54%
774.34K
BERA/USDT
2.901
+0.72%
533.06K
KM/USDT
0.000408
-2.39%
160.44K
REZ/USDT
0.01234
+1.14%
244.36K
BOTIFY/USDT
0.010516
+17.52%
288.68K
BROCCOLI/USDT
0.03053
-6.83%
194.60K
DUKO/USDT
0.0002559
-1.69%
166.06K
GUN/USDT
0.05046
+2.29%
517.78K
CAPTAINBNB/USDT
0.00517
+4.02%
211.79K
KAWZ/USDT
1.8401
-11.32%
160.55K
VANKEDISI/USDT
0.11317
+4.39%
162.63K
W/USDT
0.0771
-2.52%
206.99K
BNBCARD/USDT
0.001285
-3.23%
210.67K
OCB/USDT
0.000010
+11.11%
105.94K
ONDO/USDT
0.8663
+0.37%
401.26K
ROUTINE/USDT
0.00012
-25.00%
165.44K
GROK/USDT
0.002775
+7.97%
219.10K
SIDELINED/USDT
0.000091
-15.74%
198.66K
CAKE/USDT
1.950
+0.20%
273.34K
TAT/USDT
0.000896
-0.11%
215.66K
EZ/USDT
0.000472
-2.27%
160.98K
ICP/USDT
4.612
-0.34%
278.07K
SHRUB/USDT
0.000164
-2.38%
160.05K
FUR/USDT
0.000081
+9.45%
197.28K
JASMY/USDT
0.01537
-3.75%
247.19K
MLN/USDT
8.38
-0.71%
183.07K
SCC/USDT
0.0000000034
-17.07%
184.11K
WHITE/USDT
0.0004936
-7.94%
272.48K
BANANA/USDT
18.03
-0.87%
188.86K
ELON4AFD/USDT
0.0129
-1.52%
159.78K
GFM/USDT
0.00429
-2.94%
160.29K
OP/USDT
0.662
-2.35%
293.70K
XAI/USDT
0.0529
-0.18%
178.97K
BERT/USDT
0.01516
+7.74%
170.43K
FIDA/USDT
0.0753
-0.52%
202.54K
PEPECOIN/USDT
0.4498
-4.07%
171.61K
CENTS/USDT
0.000278
-12.02%
160.30K
MEMESAI/USDT
0.00188
-10.47%
160.54K
MYSTERY/USDT
0.00000000456
-11.28%
163.75K
NEIROCTO/USDT
0.00021090
-0.37%
501.99K
WORM/USDT
0.000121
-2.41%
160.61K
FARTCOIN/USDT
1.10228
+0.22%
339.67K
KIP/USDT
0.001652
+0.97%
167.95K
SWARMS/USDT
0.02838
-0.90%
197.88K
VOXEL/USDT
0.0874
-5.30%
340.90K
GAMESTOP/USDT
0.0000514
-6.54%
164.13K
SLOP/USDT
0.000115
0.00%
160.72K
SERAPH/USDT
0.17631
+1.03%
166.44K
SIGMA/USDT
0.01919
-1.79%
169.72K
VGX/USDT
0.005027
-6.49%
325.72K
EOS/USDT
0.7053
+0.52%
496.86K
FISH2/USDT
0.000068
-2.85%
198.90K
JOS/USDT
0.010825
-11.92%
162.00K
OPAIUM/USDT
0.000749
+12.63%
199.66K
SAFEMOONSOL/USDT
0.00052
-5.45%
160.46K
SZN/USDT
0.000445
-4.09%
207.47K
ALICE/USDT
0.409
-2.85%
193.82K
MURAD/USDT
0.0002323
+0.73%
159.91K
BNBXBT/USDT
0.00133
-5.00%
198.60K
DIGI/USDT
0.0000000630
+1.12%
190.07K
SATO/USDT
0.000179
+5.91%
161.09K
SOSO/USDT
0.5165
-1.28%
160.77K
AINTI/USDT
0.03017
-1.08%
198.11K
BROCCOLI1/USDT
0.00013
+18.18%
160.52K
J/USDT
0.2097
+1.50%
164.96K
SLP/USDT
0.001550
-3.36%
214.79K
DEFIANT/USDT
0.000102
-4.67%
197.22K
DOGEGOVSOL/USDT
0.0897
-7.90%
160.52K
DPCORE/USDT
0.001999
+10.44%
200.86K
DUSK/USDT
0.0766
+1.05%
177.63K
ISLAND/USDT
0.02124
+1.77%
175.49K
LIBRA/USDT
0.02178
+3.61%
198.21K
NEI/USDT
0.002555
-2.74%
159.89K
BROWNIE/USDT
0.0002372
+1.80%
198.31K
FIGURE/USDT
0.000251
-22.04%
197.50K
WIN/USDT
0.00005223
-1.26%
205.35K
FULLSEND/USDT
0.00159
-4.21%
160.72K
XOXO/USDT
0.00499
-0.99%
235.91K
SPORE/USDT
0.00118
0.00%
161.16K
HOT/USDT
0.000955
-2.45%
176.74K
OMG/USDT
0.1943
-2.16%
258.56K
MORPHO/USDT
1.3497
-1.76%
408.58K
TITCOIN/USDT
0.02164
-7.20%
161.62K
MINI/USDT
0.00592
-2.31%
179.13K
TOLY/USDT
20.09
-3.96%
163.63K
TRUMPIUS/USDT
0.0071
-4.05%
160.96K
AICMP/USDT
0.000193
+2.65%
161.18K
SAN/USDT
0.00920
-15.28%
160.24K
SORA/USDT
0.000101
-0.98%
160.20K
AVAXAI/USDT
0.000627
-1.25%
162.51K
HENAI/USDT
0.00103
-1.90%
163.82K
NEUR/USDT
0.00232
-2.10%
161.09K
REALIS/USDT
0.00216
-3.57%
159.49K
SKL/USDT
0.02121
-0.04%
197.43K
SWASTICOIN/USDT
0.002451
-10.44%
160.62K
THE/USDT
0.2521
+0.59%
251.22K
PRAWN/USDT
0.000142
-1.38%
159.57K
REACT/USDT
0.05635
-3.06%
232.13K
BIGPUMP/USDT
0.0000003475
+2.47%
163.08K
SLING/USDT
0.00250
+0.40%
209.57K
SYRUP/USDT
0.17290
-2.41%
176.36K
DEEPSEEK/USDT
0.001358
-0.29%
164.61K
VINU/USDT
0.000000012476
-4.86%
558.33K
AIOT/USDT
0.4074
-4.27%
282.83K
FOUR1/USDT
0.000233
-6.42%
163.95K
AGAWA/USDT
0.000072
-8.86%
198.21K
AGENT/USDT
0.003138
-4.64%
355.08K
AIS/USDT
0.000022
-8.33%
155.92K
BAND/USDT
0.757
-1.56%
174.28K
BONE/USDT
0.3033
+1.06%
298.27K
BURGER/USDT
0.0087
+2.35%
197.74K
CAT/USDT
0.00000616
-1.12%
250.74K
CATS/USDT
0.000007952
+0.11%
164.59K
CELO/USDT
0.3337
-0.14%
228.89K
CHILLHOUSE/USDT
0.003199
+34.69%
127.15K
CRYPTOAI/USDT
0.000085
0.00%
196.83K
CTSI/USDT
0.0614
-0.80%
158.00K
DEAI/USDT
0.08829
+5.52%
196.49K
DODO/USDT
0.0444
-0.22%
176.17K
DOGEGOV/USDT
0.010623
-11.19%
200.82K
DONKEY/USDT
0.003971
-50.98%
161.30K
FORTH/USDT
2.763
-2.50%
200.14K
FWOG/USDT
0.04274
-7.86%
209.72K
K0/USDT
0.0001922
+0.47%
183.77K
KABOSUBSC/USDT
0.0392
-3.68%
167.39K
MBOX/USDT
0.0537
+0.18%
184.23K
MFERS/USDT
0.002498
+14.06%
30.85K
OKB/USDT
50.986
-0.91%
162.35K
PIKA/USDT
0.000459
-3.77%
162.48K
PNUT/USDT
0.1621
-0.06%
332.93K
PORK/USDT
0.005012
-22.89%
48.26K
PROMPT/USDT
0.30615
+2.30%
446.82K
SPX/USDT
0.5122
-1.61%
152.05K
SUN/USDT
0.01807
+1.23%
175.12K
SUNCAT/USDT
0.001614
-4.21%
199.53K
TOSHI/USDT
0.00037815
-2.07%
479.88K
USBT/USDT
0.0001387
-2.25%
161.97K
VIRTUAL/USDT
1.7006
+1.78%
890.96K
IOTX/USDT
0.01762
-0.50%
190.42K
HOOK/USDT
0.1241
-2.36%
182.84K
BROCCOLI3/USDT
0.02123
-3.93%
212.80K
CORN/USDT
0.0565
-1.56%
269.68K
MILK/USDT
0.11640
-13.45%
346.85K
RIZO/USDT
0.00000819
-2.61%
160.63K
TTC/USDT
0.0000000327
-2.09%
161.48K
VELODROME/USDT
0.0473
-1.25%
175.90K
LEMON/USDT
0.000582
-30.29%
195.57K
TALK/USDT
0.40150
-14.84%
188.59K
ZEREBRO/USDT
0.04355
+0.04%
537.20K
AIPUMP/USDT
0.001161
+0.86%
165.91K
PERRY/USDT
0.001652
-1.49%
198.91K
RSR/USDT
0.008750
+1.20%
306.80K
SHY/USDT
0.00586
-2.98%
160.24K
SYNTH/USDT
0.000891
+4.57%
166.18K
COTI/USDT
0.07533
+2.89%
290.65K
HEI/USDT
0.3409
+0.88%
204.21K
PEANUT/USDT
0.000249
-1.58%
160.77K
AUDIO/USDT
0.0704
-1.94%
199.85K
BANK/USDT
0.042584
+5.39%
201.63K
COW/USDT
0.2776
-1.28%
180.22K
FLORK/USDT
0.001306
-3.54%
160.64K
AXL/USDT
0.3566
-0.94%
199.99K
BEENZ/USDT
0.000248
-3.87%
160.72K
MANA/USDT
0.2907
-0.13%
203.60K
1DOLLAR/USDT
0.0064639
+4.01%
174.72K
DF/USDT
0.05774
+12.13%
320.58K
PRIME/USDT
2.949
-1.99%
291.99K
DOODI/USDT
0.002153
-0.04%
197.38K
PUMPIT/USDT
0.00358
-0.27%
160.39K
TIBBIR/USDT
0.03602
+4.95%
207.71K
OIIAOIIA/USDT
0.00511
-2.48%
161.04K
ORCA/USDT
2.540
-4.69%
241.27K
TRB/USDT
27.59
-0.50%
208.05K
SATS/USDT
0.00000003983
-0.57%
463.23K
LEXICON/USDT
0.000101
0.00%
161.04K
TRENCHAI/USDT
0.000401
-9.07%
160.14K
RECT/USDT
0.03612
-15.88%
207.63K
SUSHI/USDT
0.608
-0.49%
191.41K
TEVA/USDT
0.00693
-4.28%
220.10K
UBC/USDT
0.00122
+0.82%
160.17K
BABYBONK/USDT
0.00000000000489
-1.01%
165.77K
MRSOON/USDT
0.00005104
+0.43%
198.46K
TTAI/USDT
0.000325
+2.52%
163.39K
ID/USDT
0.1936
-1.32%
191.72K
NUIT/USDT
0.00195
-1.01%
161.08K
PROS/USDT
0.0435
-0.68%
166.59K
TRENCHER/USDT
0.007863
+12.20%
352.42K
BICITY/USDT
0.000695
+1.90%
220.70K
ELX/USDT
0.1032
+0.97%
663.84K
MAI/USDT
0.002051
-4.91%
164.77K
MEMDEX/USDT
0.00224
0.00%
161.38K
A47/USDT
0.031277
+4.55%
160.73K
ALON/USDT
0.00473
+1.06%
160.29K
BIOS/USDT
0.00037
+2.77%
161.05K
CALICOIN/USDT
0.000127
-8.63%
160.09K
PLUME/USDT
0.17283
-2.85%
189.59K
MLG/USDT
0.00553
-8.13%
160.54K
VERT/USDT
0.00065
+3.17%
189.98K
ZK/USDT
0.0525
+0.96%
229.81K
DUCK/USDT
0.00248
-7.11%
250.84K
SNAKEAI/USDT
0.0001362
-1.94%
164.75K
ATH/USDT
0.02947
-1.63%
309.23K
AVA/USDT
0.5738
-5.73%
305.83K
SHELL/USDT
0.18225
+11.29%
443.97K
ANDY/USDT
0.0003305
-1.01%
163.34K
DMCK/USDT
0.0000438
-10.61%
164.53K
BLUR/USDT
0.0971
-0.30%
187.60K
DOGEN/USDT
0.000342
-2.00%
160.16K
GYAT/USDT
0.00176
-2.22%
161.39K
MIAO/USDT
0.002400
-0.78%
164.17K
AXS/USDT
2.320
-1.19%
223.02K
MVRS/USDT
0.000167
-2.33%
160.42K
LDO/USDT
0.804
-0.98%
262.16K
UFD/USDT
0.02420
+2.58%
159.94K
UNI/USDT
5.005
-1.26%
348.10K
MOG/USDT
0.0000005743
+5.43%
493.69K
REKTCOIN/USDT
0.00000011876
+19.81%
180.89K
AURAFARM/USDT
0.002785
+17.46%
203.09K
BOB/USDT
0.000004995
-3.40%
160.24K
FARTBOY/USDT
0.0247
-11.46%
159.99K
MCP/USDT
0.000034
-19.04%
189.82K
GME/USDT
0.001735
-0.11%
173.23K
ARC/USDT
0.05797
+1.75%
160.85K
D/USDT
0.04316
-1.52%
200.43K
FLOCK/USDT
0.07042
+5.08%
406.60K
MATES/USDT
0.000167
-1.18%
187.44K
RIO/USDT
0.2457
+0.49%
183.61K
XSPA/USDT
0.00739
-1.59%
160.79K
BPT/USDT
0.00094
-43.71%
166.73K
MICHI/USDT
0.02815
-1.64%
173.06K
TMC/USDT
0.00024
0.00%
160.18K
FRED/USDT
0.002966
-4.16%
165.07K
SENTAI/USDT
0.00049
-5.76%
159.51K
HINT/USDT
0.003785
-4.70%
177.70K
UBXS/USDT
0.0102
-17.07%
163.81K
VRA/USDT
0.002342
+0.17%
447.70K
LUNAI/USDT
0.02307
-1.82%
220.09K
TOKEN/USDT
0.01841
0.00%
361.62K
ENA/USDT
0.2794
-3.58%
488.59K
FUN/USDT
0.004553
-3.31%
505.90K
BAKKT/USDT
0.0001299
-4.69%
162.31K
FAI/USDT
0.01508
-0.98%
181.00K
MOSS/USDT
0.00049
-7.54%
160.77K
ORDS/USDT
0.000553
0.00%
162.99K
AITECH/USDT
0.04176
+2.10%
176.31K
CHATTY/USDT
0.000214
-4.46%
161.62K
ZETA/USDT
0.2475
-1.19%
205.21K
CGPT/USDT
0.11257
+0.10%
278.94K
GCATS/USDT
0.000147
-18.33%
181.14K
IMT/USDT
0.00319
+9.62%
182.98K
LAI/USDT
0.001399
-3.31%
214.77K
BASEISFOREVERY1/USDT
0.001332
-8.95%
197.29K
MUBI/USDT
0.004119
-4.65%
170.26K
WEN/USDT
0.00003526
-1.97%
336.48K
DRIP/USDT
0.000421
+0.23%
160.86K
VANRY/USDT
0.0279
-2.44%
185.01K
AEVO/USDT
0.1004
-1.08%
171.55K
MAG/USDT
0.00394
-9.21%
160.36K
BOME/USDT
0.001371
-2.14%
260.77K
BR/USDT
0.06810
-6.80%
202.20K
APE/USDT
0.4900
-1.40%
295.43K
ATOM/USDT
4.077
-1.23%
310.09K
NOBODY/USDT
0.003863
-8.17%
196.73K
GALA/USDT
0.01522
-0.32%
298.19K
MSTR/USDT
0.2316
+11.72%
182.07K
SLAP/USDT
0.00051
-1.92%
161.40K
CLAY/USDT
0.000039
-7.14%
162.70K
HQ/USDT
0.00180
-2.17%
162.38K
JUP/USDT
0.4303
+0.72%
267.11K
42069COIN/USDT
0.000059
+55.26%
199.97K
ASSCOIN/USDT
0.000416
+4.00%
161.73K
DIAM/USDT
0.01316
-1.20%
162.88K
PORTAL/USDT
0.0781
-2.25%
188.21K
SNAI/USDT
0.01566
+1.82%
161.24K
WHISP/USDT
0.00077
+2.66%
161.42K
ANIME/USDT
0.01808
-1.79%
206.29K
BABY/USDT
0.08537
-3.32%
469.87K
RAI/USDT
0.2806
-9.13%
164.13K
STRK/USDT
0.1308
-1.43%
271.82K
JOCKEY/USDT
0.000375
-19.87%
198.91K
FLOWER/USDT
0.00030
-6.25%
160.95K
RETARDIO/USDT
0.0166
-5.68%
166.94K
BITBOARD/USDT
0.0024829
-42.54%
184.19K
LGCT/USDT
1.9705
-0.78%
215.01K
REN/USDT
0.01067
+0.18%
167.50K
DESCI/USDT
0.001270
-9.22%
163.73K
GRPH/USDT
0.00373
-6.75%
160.20K
PERP/USDT
0.3171
+10.52%
303.47K
BOBBSC/USDT
0.00000000423
+0.23%
173.43K
FUEL/USDT
0.01081
-1.54%
610.23K
RDNT/USDT
0.02246
-2.68%
195.97K
BAN/USDT
0.04414
+1.23%
343.19K
OL/USDT
0.05015
-4.92%
165.77K
YFI/USDT
5,294.9
+0.81%
169.80K
DOLO/USDT
0.04841
-5.22%
213.58K
OGPU/USDT
0.342
-3.66%
166.48K
WOJAKSOL/USDT
0.000532
-42.17%
162.00K
BONGO/USDT
0.008990
-7.93%
161.32K
YNE/USDT
0.00480
+26.31%
160.35K
HYPER/USDT
0.1603
-0.37%
305.11K
OBT/USDT
0.01131
-3.00%
618.23K
SCR/USDT
0.284
-0.35%
183.27K
WAXP/USDT
0.02269
-1.60%
191.82K
ANGLERFISH/USDT
0.000140
-0.70%
160.11K
BAL/USDT
1.030
-3.73%
259.56K
SEN/USDT
0.0501
-4.93%
161.64K
AUTOS/USDT
0.01204
-3.60%
168.22K
STARDOGE/USDT
0.000005996
-7.92%
178.47K
AQA/USDT
0.00034
+13.33%
164.18K
BEL/USDT
0.3506
+4.97%
272.39K
SMB/USDT
0.3429
+2.26%
174.62K
LVVA/USDT
0.003911
-1.26%
212.64K
QUANT/USDT
0.000937
-6.20%
160.59K
WOO/USDT
0.0701
-0.14%
194.97K
TWT/USDT
0.7788
+0.03%
186.60K
BROCCOLI2/USDT
0.0069
-5.47%
212.14K
HAT/USDT
0.00394
-4.83%
164.57K
HARRYBOLZ/USDT
0.0001654
+5.28%
161.84K
ONDOAI/USDT
0.001074
+2.97%
165.01K
SUPER/USDT
0.6724
-2.28%
257.90K
BID/USDT
0.04989
-1.84%
202.56K
METIS/USDT
14.64
-1.61%
181.72K
MANASOL/USDT
0.000278
-1.76%
160.67K
WHY/USDT
0.00000004193
-1.48%
168.19K
ANKR/USDT
0.01810
+0.27%
204.10K
PUMPAI/USDT
0.000258
-16.77%
209.70K
GMT/USDT
0.0519
+0.19%
233.59K
SWARM/USDT
0.000263
-8.04%
160.20K
TRISIG/USDT
0.00294
0.00%
159.88K
TAOCAT/USDT
0.004854
+5.01%
167.68K
DSYNC/USDT
0.1314
-0.90%
177.65K
NFT/USDT
0.0000004187
+0.07%
281.83K
DOGINME/USDT
0.0004574
-5.04%
220.17K
MUSTARD/USDT
0.000131
-2.23%
160.50K
AIOZ/USDT
0.3882
-2.60%
423.96K
AGON/USDT
0.008596
-4.20%
199.71K
FTT/USDT
1.0636
+1.49%
266.06K
ANON/USDT
4.69
-1.67%
167.58K
BARSIK/USDT
0.002237
-2.18%
167.20K
DMCP/USDT
0.004495
+10.00%
358.45K
SPICE/USDT
0.000038
0.00%
161.66K
XAUT/USDT
3,328.7
+2.33%
135.81K
BANANAS31/USDT
0.004649
+0.23%
253.09K
HNT/USDT
3.817
+1.11%
268.52K
LETSBONK/USDT
0.03129
-16.62%
161.30K
MA/USDT
0.002288
-1.67%
166.50K
PAIN/USDT
1.421
-3.59%
197.70K
IOTA/USDT
0.2023
-5.59%
275.92K
PUNDIAI/USDT
9.440
-4.80%
162.99K
API3/USDT
0.727
+1.82%
197.48K
JPROOF/USDT
0.093625
-17.36%
198.81K
FAIR3SOL/USDT
0.001572
-0.82%
159.83K
MAVIA/USDT
0.2109
-7.82%
518.04K
VIB/USDT
0.00561
0.00%
0.00
FIVESS/USDT
0.04472
+1.31%
173.61K
GMX/USDT
13.15
-1.20%
171.87K
SBR/USDT
0.000326
-34.66%
162.02K
SAROS/USDT
0.132032
+0.28%
625.25K
SKY/USDT
0.0642
+1.26%
368.81K
ZRX/USDT
0.2500
-1.72%
171.17K
HOLO/USDT
0.00012
0.00%
106.07K
SUT/USDT
5.133
+2.41%
179.92K
AIXBT/USDT
0.18379
+6.73%
1.11M
DHN/USDT
4.727
-1.70%
217.94K
SPELL/USDT
0.0005462
-1.97%
206.31K
CRO/USDT
0.08780
-2.10%
297.99K
PATRIOT/USDT
0.000643
+11.63%
166.83K
FROKAI/USDT
0.0057
0.00%
162.61K
UXLINK/USDT
0.4416
+0.29%
348.68K
C98/USDT
0.0553
-1.25%
159.14K
FXS/USDT
2.208
-0.09%
223.05K
XTER/USDT
0.29640
+0.63%
362.55K
RWA/USDT
0.01451
-2.35%
166.53K
AKITA/USDT
0.00028
+7.69%
159.33K
ALCH/USDT
0.18231
+11.73%
507.95K
AIMONICA/USDT
0.00664
+1.99%
159.54K
AIX9/USDT
0.000664
-0.30%
193.70K
MICRO/USDT
0.004394
+14.04%
368.38K
MTN/USDT
0.540045
+7.56%
161.69K
UMA/USDT
1.104
-0.36%
166.96K
AVL/USDT
0.2300
-5.81%
401.52K
CHR/USDT
0.0803
-3.36%
181.98K
PYTHIA/USDT
0.013924
-3.01%
160.37K
ETF500/USDT
0.00514
-0.58%
160.42K
GMRT/USDT
0.01773
-7.84%
212.86K
T3AI/USDT
0.000604
-1.78%
160.19K
BIAOBSC/USDT
0.000314
-15.36%
376.50K
CHEX/USDT
0.1807
-3.47%
294.42K
DOGECAST/USDT
0.00015
-21.05%
128.25K
G7/USDT
0.00609
+5.72%
167.28K
QBX/USDT
0.00117
-7.14%
163.58K
DOGSHIT2/USDT
0.000228
-3.79%
160.84K
BIAO/USDT
0.000262
+4.80%
164.75K
AMP/USDT
0.004041
+1.83%
258.05K
KEYCAT/USDT
0.002829
-2.14%
203.43K
SKI/USDT
0.04825
-7.44%
166.19K
LINA/USDT
0.000113
-3.41%
167.47K
MAXSOL/USDT
0.00434
-5.24%
160.28K
BIGTIME/USDT
0.06882
-4.41%
236.55K
FLR/USDT
0.0193
-7.65%
528.90K
MEMETOON/USDT
0.000001612
-0.37%
164.10K
AERO/USDT
0.6210
-3.15%
492.33K
INSN/USDT
0.00004475
+13.92%
168.34K
AVAAI/USDT
0.08160
-2.79%
487.79K
EGLD/USDT
15.48
-1.08%
196.44K
LOU/USDT
0.00076
-5.00%
160.71K
MAGIC/USDT
0.1672
-3.01%
231.52K
VR/USDT
0.003057
-3.13%
360.25K
LRC/USDT
0.0927
-1.69%
179.20K
PALU/USDT
0.000073
+2.81%
198.56K
ADX/USDT
0.0970
+0.41%
197.13K
SPEC/USDT
1.869
-18.49%
449.90K
ACE/USDT
0.583
-0.85%
195.99K
PHB/USDT
0.537
+0.93%
197.69K
SAFE/USDT
0.4469
-1.65%
217.42K
MASK/USDT
1.112
+1.09%
193.13K
STG/USDT
0.1971
-1.20%
169.69K
ROAM/USDT
0.249902
-7.32%
597.36K
RAY/USDT
2.659
+0.11%
264.20K
AIC/USDT
0.17062
-1.56%
264.01K
BEAMX/USDT
0.00749
0.00%
250.61K
CYBER/USDT
1.195
-0.82%
185.83K
ALT/USDT
0.02710
-0.76%
238.49K
BAT/USDT
0.1393
-0.57%
177.75K
BLZ/USDT
0.03748
+5.54%
184.49K
CEL/USDT
0.11164
+25.56%
196.32K
BULLY/USDT
0.00161
-4.16%
164.34K
URO/USDT
0.0022
0.00%
365.18K
KMNO/USDT
0.07610
+4.30%
494.95K
XTTA/USDT
0.29902
+0.61%
349.25K
BOND/USDT
0.2500
-2.87%
167.91K
CVX/USDT
2.930
-2.59%
195.68K
LAVA/USDT
0.05955
-0.25%
210.00K
UNFI/USDT
0.2021
-1.51%
167.27K
FLOW/USDT
0.369
-0.53%
177.64K
ZND/USDT
0.1021
-0.96%
207.17K
MEOWCAT/USDT
0.000985
-29.28%
613.82K
PHA/USDT
0.1069
+3.38%
248.77K
LUM/USDT
1.014
+10.21%
195.09K
RATS/USDT
0.00002684
+3.07%
363.18K
ESIM/USDT
0.000428
-9.89%
162.19K
RAD/USDT
0.749
+0.26%
194.96K
1INCH/USDT
0.1910
-2.15%
191.36K
PIX/USDT
0.00118
-0.84%
184.84K
MNT/USDT
0.7126
-2.07%
222.61K
VOID/USDT
0.000139
-2.79%
160.26K
AGI/USDT
0.06092
-0.92%
446.75K
GLS/USDT
0.00061
-10.29%
164.95K
ENS/USDT
17.64
-5.71%
292.80K
SIREN/USDT
0.08341
+2.06%
199.64K
TMAI/USDT
0.000813
-2.16%
165.31K
KIT/USDT
0.000906
+7.98%
160.06K
SNX/USDT
0.644
-3.01%
195.64K
VIVI/USDT
0.00666
-1.47%
166.11K
YGG/USDT
0.1827
-1.61%
217.43K
SOLV/USDT
0.03795
-1.53%
354.33K
MKR/USDT
1,540.6
+1.31%
205.98K
MXNA/USDT
0.00521
-0.19%
199.45K
LIY/USDT
0.001838
-3.11%
200.28K
HAWKTUAH/USDT
0.000116
0.00%
162.29K
FOUR/USDT
0.0002616
0.00%
160.11K
NOM/USDT
0.000391
-30.55%
161.72K
SKYAI/USDT
0.033659
-10.26%
282.52K
DRV/USDT
0.02938
-1.24%
164.44K
TROY/USDT
0.0002272
-5.64%
170.93K
ZIG/USDT
0.08029
-0.43%
175.94K
PROPC/USDT
0.5484
-0.90%
162.28K
XCN/USDT
0.01607
-4.40%
243.44K
BABYSHARK/USDT
0.00174
-1.69%
163.74K
RIZ/USDT
0.0018096
-0.96%
210.00K
GAME/USDT
0.04155
-1.93%
205.70K
TRU/USDT
0.0368
-2.12%
166.07K
VON/USDT
0.000052919
-5.42%
172.18K
ZRO/USDT
2.488
+0.85%
294.36K
IMX/USDT
0.552
-1.42%
218.52K
DNOW/USDT
0.00331
0.00%
241.88K
LPT/USDT
4.746
+0.67%
194.76K
MOONKIN/USDT
0.000005100
-11.04%
178.67K
FRIC/USDT
0.00332
-4.59%
160.57K
HOPPY/USDT
0.000038976
-6.95%
162.90K
ELIZA/USDT
0.00052
+4.00%
167.32K
NPC/USDT
0.013856
-8.21%
172.89K
VVAIFU/USDT
0.003766
-5.21%
169.00K
LYP/USDT
0.03511
-7.04%
163.50K
BOBO/USDT
0.0000003182
-2.63%
165.90K
FARTGIRL/USDT
0.00242
-3.20%
160.31K
RPL/USDT
4.19
+3.71%
175.95K
COOKIE/USDT
0.16245
+0.99%
317.11K
LAYER/USDT
2.9658
-10.08%
1.29M
DADDY/USDT
0.04287
-2.03%
188.70K
IQ6900/USDT
0.00218
-1.35%
159.95K
OM/USDT
0.3876
-2.46%
646.82K
MUMU/USDT
0.00000297
-2.62%
161.79K
IO/USDT
0.713
-1.24%
264.47K
DEGEN/USDT
0.002813
-2.63%
372.15K
ETC/USDT
15.97
-1.60%
255.74K
GM/USDT
0.0578
+21.42%
204.52K
SAND/USDT
0.2728
-1.79%
233.05K
ANDYETH/USDT
0.00007104
-7.71%
191.28K
TIME/USDT
0.000157
-3.08%
197.90K
XTZ/USDT
0.535
-1.65%
212.13K
BENDOG/USDT
0.002288
0.00%
164.90K
SHOGGOTH/USDT
0.00341
+0.88%
159.93K
AICELL/USDT
0.00154
+1.98%
163.72K
PENDLE/USDT
3.180
-0.62%
341.19K
JTO/USDT
1.589
-1.36%
189.71K
AGIXT/USDT
0.00685
+4.74%
159.68K
DRIFT/USDT
0.6186
+4.67%
473.11K
GPS/USDT
0.0191
-0.52%
205.13K
LEGEND/USDT
0.001299
+0.30%
171.28K
PSPS/USDT
0.00451
-11.74%
160.08K
CATCOIN/USDT
0.0000000000818
+2.37%
164.44K
NAKA/USDT
0.3740
-6.84%
306.64K
MANEKI/USDT
0.001631
-4.89%
173.45K
CEEK/USDT
0.01431
-1.51%
161.15K
RSC/USDT
0.2787
-0.53%
163.97K
LADYS/USDT
0.00000004513
-4.64%
272.53K
RACA/USDT
0.00008309
-0.61%
165.61K
AIDOGE/USDT
0.0000000001531
-4.66%
461.82K
PAI/USDT
0.0815
-5.99%
166.28K
PRCL/USDT
0.0978
-5.14%
500.70K
OPUL/USDT
0.02683
-0.22%
168.99K
FITFI/USDT
0.001702
-1.61%
188.41K
BAD/USDT
0.000000011477
-1.50%
180.28K
ZEUS/USDT
0.2481
-4.61%
332.43K
SLERF/USDT
0.06609
-1.95%
246.46K
MANTA/USDT
0.209
+1.45%
199.32K
ETHFI/USDT
0.517
-0.19%
227.85K
LUNA/USDT
0.1692
-0.29%
192.45K
FAIR3/USDT
0.03035
+9.40%
197.75K
ZIL/USDT
0.01184
-1.74%
179.45K
GRT/USDT
0.0899
-1.10%
211.06K
AI/USDT
0.1446
-3.72%
199.90K
MEME/USDT
0.001848
-4.59%
268.14K
EARNM/USDT
0.00170
-2.29%
164.47K
BLADE/USDT
0.028261
+4.13%
255.83K
DEGENAI/USDT
0.00363
-4.97%
160.74K
19.62-1.94%
$19.62
24h High
20.23
24h Low
19.39
24h Volume (AVAX)
27.48K
24h Amount (USDT)
547.28K
Chart
Info
Transaction Data
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Depth
AVALANCHE
Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains. Avalanche democratizes financial markets and bridges all blockchain platforms together into one interoperable ecosystem. Build your own custom blockchains or digitize any assets with arbitrarily complex rulesets.
Relevant Links
Crypto Name
AVAX
Market Cap Ranking
NO.15
Circulating Market Cap
8,195,978,358 USDT
Circulating Supply
417,735,900
Max Supply
454,405,244
Issue Price
0.59
Historical High Price
144.96
2021-11-21
Historical Low Price
2.8
2020-12-31
Order Book
Market Trades
0.01
Qty(Price(
Qty(
Amount(
AVAX
)Amount(USDT
)Price(USDT)
Qty(AVAX)
Amount(USDT)
172.37
8.441
1,454.975
172.20
8.186
1,409.629
172.11
9.781
1,683.408
171.86
8.519
1,464.075
171.77
10.990
1,887.752
171.60
8.666
1,487.086
159.03
8.741
1,390.081
153.00
0.033
5.05
150.00
0.226
33.90
145.00
1.586
229.97
143.76
7.574
1,088.838
137.64
9.502
1,307.855
131.53
6.182
813.12
125.42
8.417
1,055.660
122.92
8.254
1,014.582
116.78
20.627
2,408.821
113.71
17.871
2,032.111
110.64
17.620
1,949.477
107.57
16.310
1,754.467
104.50
11.195
1,169.878
101.43
18.996
1,926.764
100.00
0.200
20.00
99.00
0.248
24.55
98.36
16.648
1,637.497
95.29
18.318
1,745.522
92.22
15.306
1,411.519
90.00
10.650
958.50
89.15
16.187
1,443.071
86.08
10.628
914.86
83.01
16.954
1,407.352
80.00
1.396
111.68
79.94
17.722
1,416.697
76.87
14.597
1,122.071
73.81
17.859
1,318.173
70.74
12.973
917.71
69.20
6.120
423.50
67.67
7.098
480.32
66.13
22.464
1,485.544
65.00
1.306
84.89
64.60
5.026
324.68
64.00
1.823
116.67
63.06
12.656
798.09
61.53
4.718
290.30
60.00
7.530
451.80
59.99
8.465
507.82
59.90
0.098
5.87
58.46
2.579
150.77
56.92
2.350
133.76
55.39
45.796
2,536.640
55.20
0.097
5.35
54.00
0.464
25.06
53.85
7.497
403.71
53.00
0.170
9.01
52.32
3.719
194.58
50.78
4.546
230.85
49.25
1.927
94.90
47.72
3.156
150.60
46.18
11.636
537.35
44.65
0.403
17.99
44.00
0.229
10.08
43.11
0.651
28.06
41.58
5.512
229.19
40.04
0.834
33.39
39.18
0.179
7.01
39.00
1.000
39.00
38.51
4.043
155.70
36.97
24.820
917.60
35.44
0.965
34.20
35.25
7.150
252.04
34.90
23.383
816.07
33.90
5.028
170.45
32.37
11.482
371.67
30.83
1.844
56.85
29.38
0.171
5.02
29.30
15.364
450.17
27.76
4.704
130.58
27.10
1.241
33.63
26.60
8.818
234.56
26.23
1.684
44.17
24.69
1.937
47.82
23.40
4.317
101.02
23.21
2.583
59.95
23.16
4.382
101.49
23.00
22.639
520.70
22.83
30.000
684.90
22.77
0.480
10.93
22.47
7.980
179.31
21.62
2.222
48.04
20.63
106.656
2,200.313
20.62
104.147
2,147.511
20.61
98.790
2,036.062
20.59
118.450
2,438.886
20.58
131.494
2,706.147
20.57
106.740
2,195.642
20.56
149.807
3,080.032
20.54
146.443
3,007.939
20.53
124.504
2,556.067
20.52
135.453
2,779.496
20.50
107.379
2,201.270
20.49
140.217
2,873.046
20.48
135.871
2,782.638
20.47
139.033
2,846.006
20.45
113.625
2,323.631
20.44
79.785
1,630.805
20.43
77.506
1,583.448
20.42
151.520
3,094.038
20.40
156.917
3,201.107
20.39
129.129
2,632.940
20.38
208.729
4,253.897
20.37
202.994
4,134.988
20.35
137.035
2,788.662
20.34
189.306
3,850.484
20.33
124.917
2,539.563
20.31
115.768
2,351.248
20.30
167.348
3,397.164
20.29
1,214.602
24,644.275
20.28
128.753
2,611.111
20.27
1,074.890
21,788.020
20.26
143.775
2,912.882
20.25
1,222.760
24,760.890
20.24
102.072
2,065.937
20.23
954.771
19,315.017
20.21
1,104.180
22,315.478
20.20
55.129
1,113.606
20.19
685.985
13,850.037
20.17
626.559
12,637.695
20.16
70.803
1,427.388
20.15
920.725
18,552.609
20.14
29.870
601.58
20.13
760.631
15,311.502
20.12
48.075
967.27
20.11
1,162.749
23,382.882
20.10
18.430
370.44
20.09
1,278.587
25,686.813
20.07
1,565.054
31,410.634
20.06
16.785
336.71
20.05
1,096.164
21,978.088
20.04
5.226
104.73
20.03
925.338
18,534.520
20.02
6.043
120.98
20.01
918.594
18,381.066
19.99
875.149
17,494.229
19.97
746.553
14,908.663
19.95
588.794
11,746.440
19.93
647.290
12,900.490
19.91
584.093
11,629.292
19.89
259.871
5,168.834
19.87
317.644
6,311.586
19.85
214.325
4,254.351
19.83
184.404
3,656.731
19.81
208.373
4,127.869
19.79
168.345
3,331.548
19.77
1,538.229
30,410.787
19.76
1,228.399
24,273.164
19.75
1,221.260
24,119.885
19.74
1,059.760
20,919.662
19.73
2,426.593
47,876.680
19.72
1,582.512
31,207.137
19.71
1,530.797
30,172.009
19.70
1,109.863
21,864.301
19.69
1,419.710
27,954.090
19.68
1,186.737
23,354.984
19.67
382.279
7,519.428
19.66
333.745
6,561.427
19.65
197.878
3,888.303
19.64
207.399
4,073.316
19.63
322.810
6,336.760
19.62
≈$19.6219.61
99.694
1,954.999
19.60
205.660
4,030.936
19.59
212.730
4,167.381
19.58
364.351
7,133.993
19.57
342.871
6,709.985
19.56
875.153
17,117.993
19.55
1,114.878
21,795.865
19.54
1,120.001
21,884.820
19.53
1,467.132
28,653.088
19.52
1,939.529
37,859.606
19.51
2,554.290
49,834.198
19.50
1,168.555
22,786.823
19.49
1,112.082
21,674.478
19.48
1,125.983
21,934.149
19.47
1,450.686
28,244.856
19.45
169.706
3,300.782
19.43
223.375
4,340.176
19.41
202.196
3,924.624
19.39
217.273
4,212.923
19.37
317.521
6,150.382
19.35
255.531
4,944.525
19.33
563.758
10,897.442
19.31
725.599
14,011.317
19.29
1,035.098
19,967.040
19.27
1,063.128
20,486.477
19.25
1,013.283
19,505.698
19.24
906.197
17,435.230
19.23
2.871
55.21
19.22
1,175.142
22,586.229
19.21
9.517
182.82
19.20
1,427.186
27,401.971
19.19
14.966
287.20
19.18
887.810
17,028.196
19.17
14.650
280.84
19.16
1,618.596
31,012.299
19.15
22.700
434.70
19.14
1,093.892
20,937.093
19.13
22.852
437.16
19.12
792.769
15,157.743
19.11
27.051
516.94
19.10
620.713
11,855.618
19.09
0.398
7.60
19.08
838.556
15,999.648
19.07
38.394
732.17
19.06
635.838
12,119.072
19.05
54.612
1,040.359
19.04
963.023
18,335.958
19.03
81.569
1,552.258
19.02
949.229
18,054.336
19.01
1,099.865
20,908.434
19.00
134.180
2,549.420
18.99
1,232.155
23,398.623
18.98
97.677
1,853.909
18.97
1,160.073
22,006.585
18.95
171.639
3,252.559
18.94
144.185
2,730.864
18.93
187.044
3,540.743
18.92
159.392
3,015.697
18.91
163.903
3,099.406
18.89
230.916
4,362.003
18.88
159.651
3,014.211
18.87
189.418
3,574.318
18.86
214.724
4,049.695
18.85
178.115
3,357.468
18.84
110.386
2,079.672
18.82
117.178
2,205.290
18.81
117.910
2,217.887
18.80
116.159
2,183.789
18.79
149.730
2,813.427
18.78
127.291
2,390.525
18.77
144.852
2,718.872
18.75
96.241
1,804.519
18.74
165.873
3,108.460
18.73
146.959
2,752.542
18.72
145.625
2,726.100
18.71
167.301
3,130.202
18.70
115.522
2,160.261
18.69
131.591
2,459.436
18.67
166.950
3,116.957
18.66
135.191
2,522.664
18.65
196.325
3,661.461
17.71
9.062
160.49
17.50
1.000
17.50
16.53
1.435
23.72
15.51
2.603
40.37
14.60
1.194
17.43
14.21
1.706
24.24
13.79
12.541
172.94
13.45
0.750
10.09
13.33
5.000
66.65
13.07
1.286
16.81
12.60
3.692
46.52
12.42
27.528
341.90
11.83
7.232
85.55
11.29
102.438
1,156.525
10.81
112.186
1,212.731
10.40
2.403
24.99
10.36
2.656
27.52
9.94
13.608
135.26
9.70
406.810
3,946.057
9.56
52.678
503.60
9.21
1.957
18.02
8.88
6.418
56.99
8.58
50.841
436.22
8.29
50.946
422.34
8.03
17.614
141.44
7.54
26.272
198.09
7.32
76.971
563.43
6.91
1.727
11.93
6.55
68.999
451.94
6.22
40.250
250.36
5.93
13.972
82.85
5.66
48.068
272.06
5.41
130.398
705.45
5.19
214.220
1,111.802
4.98
170.027
846.73
4.79
224.898
1,077.261
4.61
323.586
1,491.731
4.45
324.549
1,444.243
4.30
403.718
1,735.987
4.15
254.408
1,055.793
4.02
284.173
1,142.375
3.89
309.774
1,205.021
3.78
314.234
1,187.805
3.66
461.142
1,687.780
3.56
343.080
1,221.365
3.46
450.899
1,560.111
3.37
722.456
2,434.677
3.28
622.253
2,040.990
3.20
470.206
1,504.659
3.12
391.794
1,222.397
3.04
258.098
784.62
2.97
300.703
893.09
2.90
291.501
845.35
2.83
318.770
902.12
2.77
394.493
1,092.746
2.71
351.132
951.57
2.65
474.820
1,258.273
2.23
477.914
1,065.748
0.01
500.000
5.00
Order Book
Market Trades
Qty(AVAX)
Price(USDT)
Qty(AVAX)
Time
19.62
1.148
13:05:18
19.62
1.704
13:05:15
19.62
1.000
13:05:11
19.60
1.175
13:05:07
19.60
1.115
13:05:06
19.60
0.669
13:05:02
19.61
1.076
13:04:57
19.60
0.765
13:04:46
19.60
0.416
13:04:42
19.60
0.999
13:04:41
19.60
1.257
13:04:40
19.59
1.540
13:04:38
19.59
0.422
13:04:37
19.60
1.021
13:04:36
19.59
0.786
13:04:33
19.59
0.542
13:04:29
19.59
1.267
13:04:28
19.59
1.021
13:04:25
19.59
0.650
13:04:18
19.58
1.257
13:04:15
19.59
0.719
13:04:12
19.59
1.176
13:04:08
19.59
0.904
13:04:04
19.59
0.645
13:04:03
19.59
0.834
13:04:01
19.59
0.363
13:03:57
19.60
1.264
13:03:53
19.59
0.638
13:03:48
19.59
26.980
13:03:43
19.56
0.980
13:03:42
19.57
1.079
13:03:32
19.57
1.105
13:03:30
19.58
0.847
13:03:28
19.58
0.850
13:03:22
19.58
0.846
13:03:18
19.58
0.799
13:03:15
19.59
0.653
13:03:13
19.58
0.365
13:03:11
19.58
0.496
13:03:09
19.58
0.348
13:03:07
19.59
1.110
13:03:05
19.59
1.243
13:03:03
19.58
0.309
13:03:01
19.59
0.430
13:02:59
19.59
1.037
13:02:50
19.60
8.387
13:02:49
19.60
0.538
13:02:44
19.60
1.207
13:02:43
19.60
4.220
13:02:42
19.59
30.129
13:02:41
19.57
1.022
13:02:39
Spot
Futures
Buy
Sell
Limit
Market
Stop-limit
Available 0 USDT
Price
Amount
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Available 0 AVAX
Price
Amount
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Loading...