BABYSHARK/USDT
BABY SHARK MEME
USDT
Favorites
All
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Spot
Price
Change
Volume
BTC/USDT
102,587.51
+1.81%
1.69B
ETH/USDT
2,220.95
+8.26%
658.41M
TRX/USDT
0.2546
+0.15%
1.66M
SOL/USDT
161.41
+0.73%
21.36M
XRP/USDT
2.3001
+2.51%
4.76M
TON/USDT
3.198
+1.33%
749.65K
USDC/USDT
1.0001
+0.03%
17.10M
PEPE/USDT
0.00001076
+9.12%
5.62M
BNB/USDT
625.00
+0.64%
2.33M
ALPACA/USDT
0.25899
-3.40%
542.92K
SUI/USDT
3.8665
-0.66%
4.17M
DOGE/USDT
0.19377
+2.33%
6.28M
EVERYAI/USDT
0.000000257
+3.21%
222.27K
MOGACC/USDT
0.000268
-30.56%
332.78K
SWCH/USDT
0.4225
+0.61%
194.10K
ADA/USDT
0.7575
+3.55%
2.31M
TRUMP/USDT
13.57
+10.41%
9.75M
SHIB/USDT
0.00001417
+2.01%
854.52K
NOT/USDT
0.002471
+5.23%
387.84K
CHIP/USDT
0.00000000006
-25.00%
100.94K
LTC/USDT
94.91
+1.87%
1.19M
YZY1/USDT
0.002128
-2.96%
159.83K
S/USDT
0.5750
+2.33%
1.78M
POL/USDT
0.2474
+5.18%
481.57K
X/USDT
0.00008286
+7.89%
247.54K
TURBO/USDT
0.006028
+0.68%
788.57K
MOG/USDT
0.0000009733
-3.25%
644.78K
SXT/USDT
0.1520
+52.00%
283.66K
BFTOKEN/USDT
0.02634
-7.22%
206.19K
TITCOIN/USDT
0.04809
+11.52%
162.59K
OM/USDT
0.3661
-0.83%
665.95K
FLOKI/USDT
0.00009205
+6.28%
735.84K
DOGS/USDT
0.0001770
+14.41%
416.89K
DOT/USDT
4.465
+3.93%
739.24K
BABYDOGE/USDT
0.000000001477
+7.81%
461.78K
ARB/USDT
0.3631
+5.00%
700.96K
BONK/USDT
0.00001976
+3.83%
1.01M
FARTCOIN/USDT
1.18462
+2.58%
449.17K
AVAX/USDT
22.03
+3.96%
1.09M
BASEISFOREVERY1/USDT
0.004621
-34.88%
203.26K
VIRTUAL/USDT
2.0051
+13.95%
1.37M
CAKE/USDT
2.249
+3.11%
491.61K
PYTHON/USDT
0.00000000019
-17.39%
181.94K
PENGU/USDT
0.013761
-1.06%
2.61M
EOS/USDT
0.8592
+0.78%
802.19K
XLM/USDT
0.2921
+4.24%
582.68K
GORK/USDT
0.026503
-20.98%
458.77K
LINK/USDT
15.65
+2.75%
1.18M
WIF/USDT
0.659
+1.54%
1.05M
WLD/USDT
1.079
+5.26%
950.61K
PAWS/USDT
0.00009243
-0.54%
197.92K
ALGO/USDT
0.2243
+3.84%
423.51K
BOOPA/USDT
0.003858
-31.42%
191.75K
LAYER/USDT
1.1515
-12.53%
3.30M
GROK/USDT
0.002961
-1.56%
206.55K
PITCOIN/USDT
0.000278
-48.13%
336.27K
AIST/USDT
0.000000000350
-15.04%
178.15K
TIA/USDT
2.691
+1.50%
2.47M
POPCAT/USDT
0.4671
-4.04%
544.12K
FET/USDT
0.768
+3.50%
542.13K
NEAR/USDT
2.752
+6.37%
742.24K
JAGER/USDT
0.0000000010102
-22.29%
443.27K
VINE/USDT
0.04532
+9.52%
497.96K
PIPPIN/USDT
0.021250
+7.71%
219.83K
ENA/USDT
0.3356
+7.90%
1.37M
MRLEAST/USDT
0.001488
-4.67%
242.78K
STICKMAN/USDT
0.001858
-15.31%
319.94K
BWAH/USDT
0.000102
-27.14%
205.17K
ONDO/USDT
0.9775
+2.99%
602.92K
ATOM/USDT
4.572
+3.34%
374.98K
ICP/USDT
5.212
+5.54%
384.77K
EPT/USDT
0.010608
+0.76%
517.64K
RENDER/USDT
4.681
+0.97%
601.46K
BRETT/USDT
0.07496
+4.06%
558.34K
APT/USDT
5.534
+6.81%
609.56K
CB/USDT
0.000750
-45.61%
252.57K
PNUT/USDT
0.2460
+36.74%
662.36K
XAUT/USDT
3,316.7
-0.44%
158.15K
CAW/USDT
0.000000048597
+6.70%
202.77K
FIL/USDT
2.938
+4.40%
496.07K
FUCKCOIN/USDT
0.000605
-18.24%
202.75K
TOKEN/USDT
0.02089
+3.77%
350.79K
CHILLHOUSE/USDT
0.003305
+5.28%
308.10K
MYRO/USDT
0.02843
+3.26%
469.99K
OBOL/USDT
0.2639
-14.12%
453.09K
GORILLA/USDT
0.008380
+77.91%
506.49K
MFERS/USDT
0.000448
+14.28%
233.06K
SIDELINED/USDT
0.00016788
-13.28%
204.49K
HBAR/USDT
0.19378
+1.19%
1.38M
PEOPLE/USDT
0.01765
+16.57%
391.21K
ZOO/USDT
0.000002563
+1.50%
168.57K
ALCH/USDT
0.17717
-1.63%
504.58K
LUCE/USDT
0.00941
-9.51%
270.09K
PUFFER/USDT
0.2446
+14.19%
409.54K
VET/USDT
0.02865
+5.33%
470.66K
PEIPEI/USDT
0.00000005051
+7.58%
189.89K
VRA/USDT
0.002228
-44.53%
605.38K
AIDOGE/USDT
0.00000000015769
+1.14%
454.66K
URMOM1/USDT
0.005459
-24.05%
425.06K
WCT/USDT
0.4294
+4.93%
524.44K
MEDX/USDT
0.00000000051
-7.27%
172.43K
KAITO/USDT
1.2837
-6.98%
1.37M
GOAT/USDT
0.09193
+9.54%
493.62K
CRV/USDT
0.7662
+3.13%
643.38K
DEGEN/USDT
0.003443
+1.83%
474.71K
UNI/USDT
6.204
+11.88%
893.34K
GRT/USDT
0.1035
+3.70%
285.45K
JASMY/USDT
0.01778
+4.58%
361.49K
OP/USDT
0.711
+8.54%
616.76K
PORK/USDT
0.000146
-13.60%
188.83K
MCP/USDT
0.000058
-4.91%
197.40K
WOJAKSOL/USDT
0.000655
-39.01%
161.94K
BANK/USDT
0.065735
+9.04%
225.37K
AUCTION/USDT
11.95
+3.19%
247.70K
DOPE/USDT
0.000000692
+11.25%
160.44K
MELANIA/USDT
0.3545
+5.56%
292.02K
MAJOR/USDT
0.18861
+2.33%
321.31K
VGX/USDT
0.005236
+1.41%
264.79K
PIXFI/USDT
0.0007346
-7.14%
339.41K
TAI/USDT
0.08644
-6.95%
535.03K
IO/USDT
0.912
+0.99%
941.72K
AAVE/USDT
206.16
+7.16%
1.07M
ETC/USDT
18.48
+4.46%
437.09K
GALA/USDT
0.01811
+7.41%
440.01K
INJ/USDT
11.21
+4.47%
456.74K
DRA/USDT
0.003456
-0.34%
256.96K
BOOP/USDT
0.232257
-17.89%
16.89M
AURAFARM/USDT
0.002949
-13.00%
193.96K
WIZARD/USDT
0.001816
+4.12%
200.95K
SCC/USDT
0.000000000664
+21.83%
198.68K
COLLAT/USDT
0.01435
-4.46%
162.20K
NUIT/USDT
0.00384
-1.03%
159.41K
MEOWCAT/USDT
0.0005152
-14.13%
485.54K
ZEREBRO/USDT
0.04772
+10.69%
556.46K
BITBOARD/USDT
0.0009897
+13.85%
206.38K
SPX/USDT
0.6327
+3.80%
168.36K
GMT/USDT
0.0574
+3.23%
266.31K
LINA/USDT
0.00009768
+8.75%
172.43K
REZ/USDT
0.01387
+5.71%
311.05K
DON/USDT
0.005171
+18.49%
203.05K
MYX/USDT
0.09331
+3.12%
251.14K
PAXG/USDT
3,321.0
-0.43%
1.02M
PIAI/USDT
0.0000000000063
-5.97%
158.72K
KEKIUS/USDT
0.02311
-1.19%
180.92K
AVAAI/USDT
0.09654
-5.70%
355.06K
BAN/USDT
0.06620
-1.20%
470.78K
SLP/USDT
0.001762
+3.04%
249.73K
SUSHI/USDT
0.765
+11.67%
296.66K
HIGH/USDT
0.725
+0.97%
361.18K
BONE/USDT
0.3570
+1.27%
352.95K
AITECH/USDT
0.05623
+8.40%
196.63K
POPE/USDT
0.050769
-0.32%
228.25K
LAI/USDT
0.001312
-2.95%
193.49K
LANDSOL/USDT
0.000214
-26.96%
199.23K
NEET/USDT
0.016216
+15.19%
386.14K
SUPFRIEND/USDT
0.000874
+13.95%
198.64K
CFXSOL/USDT
0.000992
-18.82%
190.51K
ZORA/USDT
0.010004
-0.47%
388.55K
LETSBONK/USDT
0.01962
-10.65%
160.91K
SAINT/USDT
0.000572
+2.50%
166.46K
DMCP/USDT
0.002401
+13.46%
358.28K
SONIC/USDT
0.29838
+2.19%
527.27K
AIOT/USDT
0.43916
-1.66%
210.10K
CGPT/USDT
0.12864
+2.87%
384.20K
AIXBT/USDT
0.19399
+0.95%
1.39M
OZK/USDT
0.001243
-18.49%
214.72K
BONGO/USDT
0.011834
+0.98%
161.41K
MOODENG/USDT
0.08693
+56.23%
543.21K
FWOG/USDT
0.05503
+7.52%
252.18K
PUNDIAI/USDT
7.838
-2.89%
170.97K
SKYAI/USDT
0.042513
+1.18%
242.63K
TOSHI/USDT
0.00041256
+1.46%
520.34K
MANA/USDT
0.3326
+3.48%
280.50K
OKINTAMA/USDT
0.000026
+4.00%
198.48K
BABYBONK/USDT
0.00000000000488
+3.17%
166.53K
DUCKY/USDT
0.000502
-7.55%
163.08K
DRIFT/USDT
0.6495
+0.09%
476.13K
FAIR3SOL/USDT
0.001725
+0.70%
160.21K
DUKO/USDT
0.0002857
+6.05%
175.62K
FAIR3/USDT
0.02456
-5.79%
198.21K
ETHFI/USDT
0.728
-2.01%
640.67K
GM/USDT
0.04720
-3.31%
207.02K
BIAOBSC/USDT
0.000295
-24.74%
360.38K
DYDX/USDT
0.6369
+4.61%
379.39K
DEFIANT/USDT
0.000087
0.00%
197.87K
JUP/USDT
0.4820
+4.66%
408.58K
TIME/USDT
0.000131
-10.27%
197.74K
USD1/USDT
0.9997
-0.03%
174.18K
AQA/USDT
0.0003189
-0.46%
167.15K
MOONPIG/USDT
0.007947
+25.50%
223.03K
BETTY/USDT
0.000193
-31.80%
200.41K
MTN/USDT
0.465139
-5.71%
163.37K
NORMIES/USDT
0.000043
-15.68%
197.87K
TROLL/USDT
0.023948
-3.27%
325.36K
FIGURE/USDT
0.000258
+29.00%
198.27K
SAFE/USDT
0.5210
-10.66%
311.54K
DB/USDT
0.000067
+1.51%
198.19K
SYRUP/USDT
0.21927
+1.29%
607.68K
AVERY/USDT
0.00006804
-3.51%
182.14K
BANG/USDT
0.000088
-3.29%
197.99K
42069COIN/USDT
0.000044
0.00%
198.54K
TROY/USDT
0.0001722
-12.72%
178.38K
FHE/USDT
0.10806
+7.18%
247.71K
MYSTERY/USDT
0.00000000587
-9.55%
162.06K
JOCKEY/USDT
0.000280
-22.22%
197.82K
MOVE/USDT
0.1743
+6.15%
524.97K
CATS/USDT
0.000008711
+3.44%
167.65K
KABOSUBSC/USDT
0.0290
-9.65%
169.14K
CRYPTOAI/USDT
0.000088
+4.76%
199.13K
SUNDOG/USDT
0.05534
+3.96%
629.99K
BCCOIN/USDT
0.21640
-12.54%
187.26K
FORTH/USDT
2.837
+4.49%
217.76K
K0/USDT
0.0001985
-8.44%
184.56K
TRB/USDT
33.70
+11.70%
289.28K
PEAQ/USDT
0.13220
+0.12%
222.07K
PHA/USDT
0.1295
+4.18%
249.66K
CFX/USDT
0.0859
+9.98%
269.67K
CORE/USDT
0.8044
+8.23%
462.93K
ALE/USDT
0.5430
+0.05%
166.97K
COOKIE/USDT
0.18629
+4.74%
336.88K
ARKM/USDT
0.600
+6.38%
327.02K
FIVESS/USDT
0.04734
-0.42%
176.01K
LDO/USDT
0.964
+6.16%
470.43K
SUT/USDT
5.095
-0.46%
186.95K
WOJAK/USDT
0.0004510
+17.78%
186.97K
XPR/USDT
0.003891
+1.53%
226.74K
GME/USDT
0.001811
-5.52%
179.86K
ZETA/USDT
0.2736
+3.91%
202.21K
MEW/USDT
0.003244
+7.31%
337.49K
STO/USDT
0.13590
+1.35%
191.97K
BAD/USDT
0.000000014141
+4.73%
179.04K
EDGE/USDT
0.05769
+0.76%
164.10K
AI/USDT
0.1749
+4.73%
291.48K
D/USDT
0.04796
+1.93%
274.20K
FISH2/USDT
0.000069
0.00%
196.93K
MIKAMI/USDT
0.057905
-24.35%
202.43K
4444/USDT
0.000072
-1.36%
199.79K
GORK1/USDT
0.002514
-15.66%
201.45K
FUN/USDT
0.004936
-0.06%
318.88K
LIANG/USDT
0.000110
-94.89%
2.28M
LLJEFFY/USDT
0.024862
-10.29%
351.27K
WIZZ/USDT
0.02168
+10.33%
190.35K
DONKEY/USDT
0.004984
-9.49%
449.11K
MLN/USDT
9.39
+5.74%
189.22K
MUPPETS/USDT
0.000064
+10.34%
197.53K
URMOM/USDT
0.000077
-30.00%
175.83K
B2/USDT
0.61017
+0.53%
346.50K
BUCKAZOIDS/USDT
0.003032
-3.77%
197.55K
CORN/USDT
0.05731
-3.59%
246.62K
MOONKIN/USDT
0.000010443
+33.23%
195.21K
CHATTY/USDT
0.000226
+0.44%
160.83K
OPAIUM/USDT
0.000920
+15.28%
199.18K
IMT/USDT
0.004261
+0.25%
168.20K
XTZ/USDT
0.596
+3.11%
251.28K
HOUSE/USDT
0.050605
-19.30%
267.71K
JHH/USDT
0.0000000841
+0.83%
161.36K
COCOROETH/USDT
0.00003646
-12.52%
188.87K
GHIBLICZ/USDT
0.000455
+1.78%
198.85K
DOGINME/USDT
0.0005867
+0.85%
223.57K
XSPA/USDT
0.01508
-2.14%
161.58K
ICE/USDT
0.006539
+1.26%
251.65K
TIBBIR/USDT
0.04878
+3.28%
226.95K
OIIAOIIA/USDT
0.00604
+2.19%
161.74K
XCN/USDT
0.01840
+0.16%
290.24K
SEEK/USDT
0.000312
-21.01%
159.94K
TRIT/USDT
0.0002231
-9.56%
161.71K
ELON/USDT
0.00000013973
+3.91%
396.80K
MAG/USDT
0.00421
+2.18%
160.79K
BIGPUMP/USDT
0.0000003534
+0.42%
162.73K
SYNTH/USDT
0.0011725
-16.36%
170.83K
ESIM/USDT
0.000428
+3.38%
161.63K
TTC/USDT
0.00000004017
-9.81%
167.87K
ORCA/USDT
2.774
+3.77%
293.33K
PIX/USDT
0.0012067
-2.84%
174.97K
DNA/USDT
0.000000000024692
+1.85%
161.14K
TAT/USDT
0.000747
0.00%
221.56K
CHILLGUY/USDT
0.05933
+7.71%
486.34K
SPICE/USDT
0.00003133
-2.61%
164.60K
AIFUN/USDT
0.007714
-5.02%
177.21K
NEI/USDT
0.002605
-1.99%
159.54K
BR/USDT
0.05782
+6.97%
204.98K
HMSTR/USDT
0.002724
+3.92%
236.50K
BUBB/USDT
0.001198
-1.72%
210.48K
EIGEN/USDT
1.094
+9.50%
702.16K
LAZYCAT/USDT
0.00007796
-14.60%
165.59K
SZN/USDT
0.000367
+2.80%
204.30K
BNBCARD/USDT
0.000983
+5.92%
210.59K
EPX/USDT
0.00001539
-1.34%
165.72K
DOODI/USDT
0.002067
-2.72%
197.83K
DUSK/USDT
0.0893
+8.11%
191.64K
RARE/USDT
0.0648
+3.68%
256.47K
TUT/USDT
0.026210
-1.85%
339.51K
BEL/USDT
0.3491
+3.62%
235.14K
VR/USDT
0.003713
+6.35%
380.20K
API3/USDT
0.845
+6.55%
231.65K
PALU/USDT
0.000102
-15.00%
198.97K
MEMETOON/USDT
0.000001663
+1.83%
165.88K
SMB/USDT
0.33213
-0.14%
164.50K
ATH/USDT
0.03448
+1.59%
376.11K
SWASTICOIN/USDT
0.002868
+1.88%
159.90K
ADX/USDT
0.1056
+2.32%
241.15K
RIO/USDT
0.3178
+5.96%
214.38K
DEEPSEEK/USDT
0.001208
-3.28%
168.26K
PONKE/USDT
0.13980
+3.47%
448.12K
ORDI/USDT
8.77
+13.60%
361.30K
TRC/USDT
0.001659
-5.47%
292.91K
NVG8/USDT
0.007010
+2.24%
165.83K
PENG/USDT
0.02535
+37.39%
175.08K
BOME/USDT
0.001737
+11.34%
408.13K
PROS/USDT
0.04278
+0.72%
205.83K
MEME/USDT
0.002299
+13.92%
370.12K
WOLFSOL/USDT
0.000427433
+0.75%
160.70K
COCORO/USDT
0.005736
+3.93%
198.71K
VAMPCOIN2/USDT
0.003920
+20.57%
256.18K
CHACHA/USDT
0.001106
-8.82%
160.40K
SBR/USDT
0.000407
-4.00%
159.58K
A47/USDT
0.029826
+0.84%
159.90K
TRENCHER/USDT
0.004091
+2.45%
263.58K
RED/USDT
0.4197
+4.61%
312.99K
SX/USDT
0.000072
+1.40%
199.34K
ROAM/USDT
0.220780
+2.18%
587.35K
SRC/USDT
0.000027
+17.39%
196.87K
ANTY/USDT
0.002446
-0.52%
159.50K
JPROOF/USDT
0.074734
-25.17%
198.65K
KEKELS/USDT
0.000034
+3.03%
199.00K
PWEASE/USDT
0.005631
-15.53%
160.22K
EZ/USDT
0.000696
-3.06%
158.12K
MEMECOIN/USDT
0.000272
+13.80%
198.89K
ASSCOIN1/USDT
0.000414
-31.90%
161.76K
BABYDEER/USDT
0.000125
-10.07%
159.92K
DRIP/USDT
0.000417
-11.65%
159.73K
EPAY/USDT
0.0000605
+0.66%
162.28K
FORM/USDT
2.3923
-4.55%
838.42K
STAR10/USDT
0.0003511
+2.78%
197.12K
BDG/USDT
0.0024500
+0.17%
300.85K
FAT/USDT
0.006447
+37.78%
163.75K
BMT/USDT
0.11585
-28.70%
727.95K
MEMHASH/USDT
0.0009955
-2.80%
225.54K
DEFAI/USDT
0.0004340
-2.79%
279.58K
MNSRY/USDT
0.05526
+1.06%
161.30K
FORM1/USDT
0.00011023
+2.57%
171.77K
OCB/USDT
0.000009112
-4.24%
152.05K
BERA/USDT
3.838
+15.15%
1.29M
DOGEN/USDT
0.000377
+4.72%
160.66K
BROCCOLI/USDT
0.03278
+10.74%
195.60K
MIAO/USDT
0.002224
-0.84%
163.67K
BROWNIE/USDT
0.0003115
-21.05%
198.21K
YE/USDT
0.000159
-1.85%
159.36K
BUTTCOIN/USDT
0.00546
-12.64%
160.76K
KAWZ/USDT
1.6054
-2.18%
159.70K
ANGLERFISH/USDT
0.000136
+1.49%
160.17K
MEMDEX/USDT
0.00244
-3.93%
160.52K
ELONSOL/USDT
0.0009690
-2.65%
199.68K
TTG/USDT
0.001411
+9.72%
160.07K
DUCK/USDT
0.002907
-7.00%
414.24K
MA/USDT
0.002151
-1.91%
168.10K
GPS/USDT
0.0223
+1.36%
206.15K
MAIAR/USDT
0.001629
+10.89%
160.64K
LLM/USDT
0.00215
+2.87%
163.48K
PAIN/USDT
1.574
+0.63%
199.89K
BROCCOLI3/USDT
0.019978
+3.56%
221.86K
PVP/USDT
0.0001559
-5.45%
163.97K
BIO/USDT
0.0714
+6.25%
426.83K
TAPS/USDT
0.00318
+1.92%
171.60K
DSYNC/USDT
0.1635
+7.77%
243.85K
HIBER/USDT
0.000486
-0.40%
160.33K
FROC/USDT
0.0000088
+12.82%
198.65K
VON/USDT
0.000050296
-1.07%
174.90K
AIX9/USDT
0.0006265
-0.61%
191.03K
SWARMS/USDT
0.03142
+13.18%
263.93K
BNBXBT/USDT
0.0011918
-3.31%
198.19K
USUAL/USDT
0.1368
+8.22%
619.48K
BROCCOLI2/USDT
0.0063
-7.35%
209.24K
FROGE/USDT
0.00000000357
+4.69%
166.67K
DIN/USDT
0.10056
-9.04%
289.96K
GRIFFAIN/USDT
0.06938
+2.93%
217.47K
AVL/USDT
0.2587
+2.53%
401.68K
GOATS/USDT
0.0001632
+3.94%
165.21K
LUM/USDT
1.9543
-13.85%
200.66K
PERRY/USDT
0.0014770
+2.16%
198.77K
CHEEMS/USDT
0.0000015346
+2.91%
174.04K
HEI/USDT
0.3665
+5.22%
258.61K
GMRT/USDT
0.02093
+8.16%
225.59K
SCR/USDT
0.345
+8.15%
244.85K
AGENT/USDT
0.002409
-8.19%
353.28K
G7/USDT
0.005631
+2.69%
167.38K
DUO/USDT
0.000178
-4.30%
160.66K
NEIROCTO/USDT
0.00030928
+22.61%
805.87K
FARTGIRL/USDT
0.00259
+9.28%
159.91K
WIN/USDT
0.00005516
+2.98%
235.86K
DODO/USDT
0.0539
+11.13%
246.53K
SWARM/USDT
0.000347
+20.48%
159.70K
B3/USDT
0.005416
+12.57%
296.97K
VOXEL/USDT
0.0911
-3.29%
294.97K
ALICE/USDT
0.471
+6.80%
202.92K
FOUR1/USDT
0.000253
-2.31%
162.01K
FOUR/USDT
0.0003073
+0.42%
160.41K
RDNT/USDT
0.02665
+7.98%
219.68K
CAR/USDT
0.0131
-5.75%
161.26K
NEIROETH/USDT
0.09005
+11.68%
408.99K
BIGBALLS/USDT
0.00028
-6.66%
160.33K
SUPER/USDT
0.7823
+6.58%
328.58K
ACH/USDT
0.02769
+4.37%
304.22K
ETF500/USDT
0.00618
+5.82%
160.63K
EGLD/USDT
19.78
+19.95%
336.21K
FARTBOY/USDT
0.0340
+34.92%
159.00K
MAGIC/USDT
0.1759
+3.22%
278.92K
PEP/USDT
0.000648
-9.11%
160.73K
DNOW/USDT
0.002998
-1.44%
184.06K
LRC/USDT
0.1116
+5.98%
327.72K
MAI/USDT
0.002701
-9.30%
165.33K
PHB/USDT
0.621
+6.70%
240.98K
BLZ/USDT
0.03948
+0.68%
173.19K
SAN/USDT
0.00974
-8.19%
160.77K
CATTON/USDT
0.0000001493
+9.21%
177.60K
CEL/USDT
0.10630
+3.95%
177.52K
CHEX/USDT
0.2089
-3.99%
248.04K
UNFI/USDT
0.2151
+0.93%
173.35K
BTT/USDT
0.0000007498
+2.52%
311.53K
DOGSHIT2/USDT
0.000213
+0.94%
160.56K
APU/USDT
0.00022456
+14.45%
185.84K
AVAXAI/USDT
0.0005847
-1.18%
165.33K
ENS/USDT
21.80
+6.23%
467.66K
FLOYDAI/USDT
0.00401
+12.64%
160.22K
CALICOIN/USDT
0.000124
+0.81%
160.56K
SNX/USDT
0.761
+8.86%
214.68K
GYAT/USDT
0.00184
-8.91%
160.25K
ZRO/USDT
2.878
+9.93%
353.56K
BCH/USDT
417.1
-0.59%
489.67K
LUX/USDT
0.00379
-6.87%
159.70K
CHZ/USDT
0.04450
+4.77%
306.03K
MUSKIT/USDT
0.00160
-8.04%
159.17K
HQ/USDT
0.0018837
+8.43%
164.30K
IMX/USDT
0.623
+4.53%
297.31K
ANON/USDT
5.699
+2.22%
174.09K
TOMI/USDT
0.001340
+1.74%
335.31K
XTTA/USDT
0.30704
-0.08%
348.52K
ZK/USDT
0.0689
+18.79%
344.86K
LEVER/USDT
0.000595
+1.88%
331.50K
STUPID/USDT
0.001179
+36.45%
160.12K
SAFEMOONSOL/USDT
0.00060
+13.20%
160.30K
SAND/USDT
0.3187
+5.45%
384.88K
KEYCAT/USDT
0.003396
+2.50%
205.34K
MAGA/USDT
0.000012889
+5.05%
184.29K
AEVO/USDT
0.1199
+8.90%
231.44K
MURAD/USDT
0.0002224
+6.97%
160.28K
APE/USDT
0.5863
+9.30%
437.89K
CLOUDY/USDT
0.00104
+6.12%
160.49K
LYP/USDT
0.04047
-0.07%
164.38K
PYTH/USDT
0.1538
+4.69%
248.85K
ALPINE/USDT
0.976999
+2.30%
354.19K
MAXSOL/USDT
0.00565
+9.49%
159.80K
MILK/USDT
0.11025
-0.44%
485.70K
SOSO/USDT
0.5755
+5.32%
161.44K
LEMON/USDT
0.000289
-9.68%
169.40K
ONDOAI/USDT
0.0010906
+5.09%
166.44K
GRASSITO/USDT
0.0000005084
-20.30%
199.66K
ROSSFUND/USDT
0.000235
+3.07%
160.30K
ANIME/USDT
0.02028
+5.79%
286.20K
SIGN/USDT
0.08250
+7.15%
513.79K
BID/USDT
0.05361
+8.94%
205.21K
MVG/USDT
0.000258
-2.64%
181.85K
AINTI/USDT
0.03812
+17.61%
199.25K
DPCORE/USDT
0.003770
+34.02%
199.43K
NOBODY/USDT
0.003893
-28.00%
198.65K
SKY/USDT
0.07131
+3.03%
355.31K
HYPER/USDT
0.1626
+9.27%
468.18K
RIZO/USDT
0.00000877
-3.83%
160.73K
LUMO/USDT
0.006218
-2.26%
161.12K
STARGATE/USDT
0.000085
+2.40%
162.37K
GCATS/USDT
0.000222
-29.74%
196.77K
USA/USDT
0.000001246
-6.03%
160.35K
CYBERWISH/USDT
0.000358
+34.58%
200.78K
T3AI/USDT
0.000352
-12.00%
159.55K
KERNEL/USDT
0.15270
+0.62%
322.88K
SBR1/USDT
0.11678
+4.66%
163.32K
OBT/USDT
0.011502
+4.35%
568.10K
PPPP/USDT
0.000177
+21.23%
200.65K
AGAWA/USDT
0.000072
-6.49%
197.74K
BARRONMEME/USDT
0.00072
-4.00%
160.87K
REMUS/USDT
0.000208
+0.97%
197.57K
VERT/USDT
0.000699
+4.64%
191.57K
AERGO/USDT
0.15775
-0.38%
207.45K
MATES/USDT
0.000167
-4.57%
236.55K
AGIXT/USDT
0.00693
+3.27%
160.22K
SAROS/USDT
0.156251
+0.23%
615.30K
CLAY/USDT
0.0000423
-2.08%
161.82K
PUMP/USDT
0.07225
+1.71%
224.70K
K/USDT
7.195
+8.58%
166.15K
MXNA/USDT
0.00645
+0.78%
183.44K
AIL/USDT
0.0020
-9.09%
165.72K
WHISP/USDT
0.00071
-10.12%
160.99K
GHIBLI/USDT
0.003424
+1.90%
311.79K
LEGEND/USDT
0.001015
-0.58%
172.17K
LIY/USDT
0.001871
-0.90%
206.36K
TIM/USDT
0.00005584
-6.84%
198.72K
DRV/USDT
0.04181
+11.97%
167.41K
PARTI/USDT
0.2415
+2.98%
596.08K
MUBARAK/USDT
0.033049
+13.76%
775.73K
TREAT/USDT
0.003481
+3.87%
168.63K
AIC/USDT
0.17833
-10.90%
269.46K
TROG/USDT
0.00000460
+11.38%
161.21K
GRPH/USDT
0.00457
+14.53%
160.64K
TOLY/USDT
15.30
+10.70%
162.93K
DEGENAI/USDT
0.00358
-2.71%
159.48K
RIZ/USDT
0.0020412
+10.88%
218.66K
AIOS/USDT
0.00326
+0.92%
159.75K
WEPE/USDT
0.00002348
+12.07%
199.64K
BROCCOLI1/USDT
0.00012
+9.09%
161.50K
HENAI/USDT
0.0007528
+3.02%
164.17K
BIOS/USDT
0.00038
-2.56%
160.97K
MXYZ/USDT
0.000723
-6.94%
160.73K
MLG/USDT
0.00553
+20.47%
160.03K
SOLVEX/USDT
0.2299
+17.71%
204.58K
SHY/USDT
0.00559
-2.27%
161.05K
XTER/USDT
0.35720
+2.83%
416.15K
HINT/USDT
0.004488
+7.18%
219.96K
PLUME/USDT
0.17191
-1.96%
225.21K
BEENZ/USDT
0.000317
-4.80%
161.51K
MOSS/USDT
0.00058
+3.57%
159.96K
FLORK/USDT
0.001348
0.00%
160.83K
MOBY/USDT
0.01670
-1.76%
159.73K
FUEL/USDT
0.01318
-5.24%
558.09K
SHOGGOTH/USDT
0.00396
+5.31%
160.73K
GAMESTOP/USDT
0.00006095
-3.72%
166.78K
TRUMPIUS/USDT
0.0083
-1.19%
160.97K
AIAGENT/USDT
0.002123
-1.75%
175.43K
BUILD/USDT
0.000158
-0.62%
160.92K
ARC/USDT
0.06593
+7.58%
160.69K
PUMPAI/USDT
0.0002971
+8.66%
228.89K
AIMONICA/USDT
0.00624
+1.13%
160.95K
SUIAI/USDT
0.04240
-0.74%
174.72K
BUZZ/USDT
0.008003
+11.91%
176.74K
QUANT/USDT
0.000973
+7.87%
160.38K
OKB/USDT
52.339
-0.10%
164.81K
OL/USDT
0.05677
+22.27%
343.88K
BARSIK/USDT
0.002574
-0.03%
171.61K
KM/USDT
0.000416
-3.92%
159.99K
BPT/USDT
0.0010876
-2.11%
164.93K
PGC/USDT
0.00010950
+2.48%
160.16K
FRED/USDT
0.004247
+33.84%
174.20K
SEN/USDT
0.0577
+4.33%
169.81K
BUTTHOLE/USDT
0.00818
-1.91%
161.50K
GRASS/USDT
1.5667
-0.91%
429.81K
LEXICON/USDT
0.000107
+1.90%
160.09K
MEMESAI/USDT
0.00216
-2.26%
160.13K
CROS/USDT
0.0016183
+12.56%
170.76K
PYTHIA/USDT
0.015749
+0.82%
159.46K
ASSCOIN/USDT
0.000492
+2.92%
159.85K
SIGMA/USDT
0.02168
-2.16%
182.26K
GIGA/USDT
0.02017
-0.09%
182.31K
RAI/USDT
0.4581
+29.04%
170.85K
GAME/USDT
0.05325
+9.90%
216.74K
PESTO/USDT
0.000513
+23.31%
181.70K
DEAI/USDT
0.11905
+13.33%
209.31K
STARS/USDT
0.000051
-1.92%
160.67K
BLADE/USDT
0.023856
-1.09%
251.51K
DOGEGOV/USDT
0.012484
-3.30%
197.50K
BAND/USDT
0.881
+11.23%
188.31K
DESCI/USDT
0.0013542
-12.63%
168.68K
CELO/USDT
0.3684
+4.89%
293.86K
LOU/USDT
0.00079
-2.46%
160.27K
CAT/USDT
0.000007830
+17.28%
405.11K
TRENCHAI/USDT
0.000634
-0.93%
160.32K
FIDA/USDT
0.0706
+0.85%
497.84K
OGPU/USDT
0.4587
+12.06%
169.30K
SCOUT/USDT
0.000131
0.00%
159.33K
YFI/USDT
5,926.6
+6.12%
178.31K
METIS/USDT
17.83
+7.92%
192.09K
SNAI/USDT
0.01919
+6.31%
160.59K
EARNM/USDT
0.001771
+5.16%
164.80K
ILV/USDT
16.95
+10.49%
220.54K
FTT/USDT
1.1047
+2.63%
238.69K
GLS/USDT
0.0005629
-1.72%
165.89K
IOTA/USDT
0.2293
+3.38%
268.94K
ISLAND/USDT
0.02423
+7.16%
173.73K
AUDIO/USDT
0.0769
+3.08%
235.58K
KIP/USDT
0.001749
+4.10%
172.37K
AVA/USDT
0.6277
+6.84%
325.48K
AXL/USDT
0.3993
+2.85%
248.59K
DMCK/USDT
0.00004476
-2.67%
166.82K
MASK/USDT
1.207
+4.41%
237.55K
CITADAIL/USDT
0.00160
-6.97%
159.48K
STG/USDT
0.2113
+6.12%
240.27K
BEANS/USDT
0.00000019851
+0.45%
166.89K
DOP/USDT
0.0002972
0.00%
215.47K
BEAMX/USDT
0.00844
+4.58%
338.13K
QBX/USDT
0.0011118
+5.13%
166.16K
CYBER/USDT
1.441
+5.64%
288.70K
PIN/USDT
0.7903
+5.12%
199.93K
ALT/USDT
0.03118
+6.30%
268.97K
PEPU/USDT
0.001532
+8.88%
273.50K
APPLE/USDT
0.00027
-10.00%
159.78K
BOND/USDT
0.2455
+4.33%
172.98K
MANASOL/USDT
0.000293
-0.67%
159.67K
SATS/USDT
0.00000004511
+6.36%
466.80K
ME/USDT
1.045
+7.28%
296.66K
MNT/USDT
0.7473
+0.60%
324.18K
AXS/USDT
2.739
+6.08%
289.98K
LUIGI/USDT
0.00199
-0.50%
159.71K
ANDYETH/USDT
0.00009129
+3.01%
203.59K
TRUST/USDT
0.001082
-2.52%
159.37K
BIAO/USDT
0.0002138
-16.84%
166.83K
BOB/USDT
0.000005565
+7.76%
160.66K
CATCOIN/USDT
0.00000000008899
+5.18%
167.35K
REALIS/USDT
0.00255
-4.85%
159.62K
UBXS/USDT
0.011725
+13.79%
166.54K
VOID/USDT
0.000186
-8.37%
159.98K
MANEKI/USDT
0.001872
+0.86%
183.19K
SLAP/USDT
0.00064
+6.66%
160.82K
RACA/USDT
0.00008712
+0.08%
350.32K
TMAI/USDT
0.0008113
-0.24%
172.20K
FITFI/USDT
0.001694
+1.43%
172.17K
PAI/USDT
0.08888
-4.33%
176.81K
RIZZMAS/USDT
0.0000032180
-3.77%
165.32K
VANRY/USDT
0.0350
+7.69%
224.12K
LUNA/USDT
0.1902
+5.84%
245.44K
RSC/USDT
0.3325
+3.19%
164.78K
1DOLLAR/USDT
0.0065442
+3.45%
176.92K
PORTAL/USDT
0.0617
+5.47%
346.13K
FRIC/USDT
0.00356
+4.09%
160.66K
STRK/USDT
0.1538
+7.85%
392.33K
RWA/USDT
0.01458
+0.76%
170.54K
XAI/USDT
0.0602
+5.42%
245.20K
KMNO/USDT
0.06716
-6.43%
531.73K
STARDOGE/USDT
0.000005852
+4.87%
181.32K
CUCK/USDT
0.001033
-18.33%
189.11K
MUSTARD/USDT
0.000140
+2.94%
160.49K
DUPE/USDT
0.004915
+15.13%
198.24K
REKTCOIN/USDT
0.00000015468
+12.00%
182.98K
FLOWER/USDT
0.00032
+3.22%
159.83K
NOM/USDT
0.000172
+2.38%
161.69K
ELIZA/USDT
0.0005120
-2.23%
171.68K
HOSICO/USDT
0.024558
-9.14%
162.01K
URO/USDT
0.0023
0.00%
357.58K
ZALA/USDT
0.000189
-12.90%
198.17K
CHEYENNE/USDT
0.000222
+6.22%
160.26K
MRSOON/USDT
0.00004531
-0.50%
199.08K
DOLO/USDT
0.05075
+4.05%
214.49K
LUNAI/USDT
0.02557
+15.44%
335.88K
JOS/USDT
0.008691
-16.02%
161.91K
LESTER/USDT
0.00072
+2.85%
160.04K
SHRUBETH/USDT
0.006489
+28.64%
175.09K
TOFI/USDT
0.000053
0.00%
197.27K
CENTS/USDT
0.000343
-5.50%
160.19K
POSEIDON/USDT
0.000062
-11.42%
198.17K
ITALIANROT/USDT
0.009395
+21.74%
161.21K
SWELL/USDT
0.009828
+3.70%
395.13K
COW/USDT
0.3346
+8.46%
256.87K
FUR/USDT
0.000074
+7.24%
198.82K
FLR/USDT
0.019694
+0.53%
410.09K
PATRIOT/USDT
0.000847
+7.21%
175.56K
DRAWIFY/USDT
0.000025
+8.69%
150.06K
SHRUB/USDT
0.000171
+2.39%
160.04K
FREEDOG/USDT
0.0004161
+10.60%
167.13K
TALENT/USDT
0.008170
+1.93%
166.52K
BABYNEIROBNB/USDT
0.00000000000206
-1.43%
162.96K
MUTUMBO/USDT
0.000072
0.00%
198.89K
DARK/USDT
0.014506
+8.65%
217.35K
MSTR/USDT
0.2668
+0.11%
172.64K
BABY/USDT
0.08703
+2.66%
591.75K
RETARDIO/USDT
0.0205
+12.02%
170.35K
POCHITA/USDT
0.000302
+2.37%
161.47K
PROMPT/USDT
0.34490
+3.80%
565.18K
GUN/USDT
0.05159
+0.25%
460.27K
KOKO/USDT
0.0000005057
+5.90%
164.92K
MARS/USDT
0.00000439
+6.55%
159.59K
PT/USDT
0.000027
-6.89%
198.54K
FAI/USDT
0.01788
+2.81%
179.76K
HANA/USDT
0.000017922
+22.09%
166.18K
TALK/USDT
0.42051
+6.72%
186.59K
USBT/USDT
0.0001515
-2.69%
164.81K
KILO/USDT
0.04339
+6.16%
202.42K
NOTAI/USDT
0.00001457
+5.96%
204.95K
CATALORIAN/USDT
0.000746
+0.26%
166.05K
DF/USDT
0.05365
+3.67%
298.86K
BANANA/USDT
24.19
+24.56%
323.74K
OMG/USDT
0.2073
+3.49%
290.89K
MINI/USDT
0.00685
-2.28%
206.73K
RFC/USDT
0.014233
+3.92%
201.03K
KEY/USDT
0.0004630
+0.76%
166.50K
ROUTINE/USDT
0.00012
-7.69%
163.60K
DIGI/USDT
0.0000000633
+2.26%
193.81K
KITEAI/USDT
0.0000002198
-2.48%
164.64K
BANANAS31/USDT
0.005394
+2.54%
265.34K
SAI/USDT
0.01597
+11.21%
207.26K
SUNCAT/USDT
0.001699
+5.20%
200.09K
VATAN/USDT
0.03714
-1.61%
160.68K
KNIGHT/USDT
0.000131
+16.96%
160.41K
SUN/USDT
0.01847
+0.87%
195.70K
PERP/USDT
0.3328
+5.18%
330.79K
SLING/USDT
0.002493
-0.04%
206.83K
BOBBSC/USDT
0.00000000420
+6.59%
174.82K
GINNAN/USDT
0.00000008594
+5.47%
197.75K
MUBARAKAH/USDT
0.0007948
+2.35%
207.36K
WAXP/USDT
0.02491
+3.83%
212.19K
CATDOG/USDT
0.000002657
+7.61%
166.21K
VANKEDISI/USDT
0.07528
-2.58%
159.88K
LVVA/USDT
0.004218
+9.04%
190.39K
TLM/USDT
0.00568
+7.98%
214.49K
PVS/USDT
0.007591
-2.15%
160.69K
TWT/USDT
0.8296
+2.50%
202.50K
HOT/USDT
0.001080
+5.98%
212.75K
PELL/USDT
0.003980
+7.74%
168.99K
COAI/USDT
0.000003833
+7.21%
165.02K
EPIC/USDT
1.358
+4.78%
203.32K
ANKR/USDT
0.01953
+3.88%
240.34K
MLC/USDT
0.3100
-0.09%
168.84K
NFT/USDT
0.0000004317
+1.00%
288.47K
OIK/USDT
0.0283
-0.35%
165.35K
AIOZ/USDT
0.4515
-1.97%
504.46K
TTAI/USDT
0.000259
-14.52%
164.67K
DRB/USDT
0.00004206
+12.07%
217.95K
TRUMPCOIN/USDT
0.0008890
+6.01%
166.27K
ELX/USDT
0.1150
+0.87%
753.18K
GMX/USDT
15.11
+5.59%
187.32K
GROKCOIN/USDT
0.00034
+3.03%
158.34K
ZRX/USDT
0.2843
+5.41%
199.42K
FROKAI/USDT
0.006142
+10.58%
163.65K
WHITE/USDT
0.0005967
+19.55%
285.27K
SPEC/USDT
1.641
-31.16%
666.57K
UXLINK/USDT
0.4565
+2.12%
345.96K
DHN/USDT
3.990
-5.96%
223.40K
UMA/USDT
1.292
+6.68%
198.78K
CHR/USDT
0.0972
+10.32%
217.00K
GROK3/USDT
0.000136
+0.74%
160.23K
MOCA/USDT
0.09199
+2.66%
408.38K
VIVI/USDT
0.006908
-0.34%
167.46K
RSR/USDT
0.010186
+10.65%
452.51K
XOXO/USDT
0.004922
-0.38%
241.82K
ACE/USDT
0.623
+7.59%
210.80K
LIBRA/USDT
0.02090
+4.18%
197.34K
RAY/USDT
2.703
-0.95%
457.15K
SHELL/USDT
0.22965
+7.15%
548.75K
CAPTAINBNB/USDT
0.005634
+7.53%
228.11K
CVX/USDT
3.436
+0.67%
221.69K
DIAM/USDT
0.01363
-2.64%
209.34K
FLOW/USDT
0.415
+4.01%
205.62K
AGI/USDT
0.06792
+4.92%
477.79K
HARRYBOLZ/USDT
0.0001281
-9.72%
161.36K
HAWKTUAH/USDT
0.000124
+0.81%
161.90K
PUMPIT/USDT
0.00357
-2.72%
160.60K
ANDYBSC/USDT
0.0000000042
-38.23%
195.10K
ZIG/USDT
0.08893
+0.71%
327.46K
JAILSTOOL/USDT
0.004250
+1.31%
201.43K
PROPC/USDT
0.552
+3.54%
167.24K
BICITY/USDT
0.0006915
+3.05%
219.47K
TST/USDT
0.0675
-1.09%
395.95K
SSE/USDT
0.00690
+6.48%
160.70K
TRU/USDT
0.0430
+8.58%
208.86K
HOPPY/USDT
0.000053120
+5.89%
165.32K
SNAKEAI/USDT
0.0001343
-3.79%
166.34K
ELON4AFD/USDT
0.0137
+0.73%
160.19K
MUMU/USDT
0.00000350
+6.70%
167.18K
BLUR/USDT
0.1065
+4.20%
228.70K
HOOD/USDT
0.0000324
-3.85%
160.05K
BENDOG/USDT
0.002517
+0.59%
167.83K
JELLYJELLY/USDT
0.038350
-0.05%
365.78K
BEER/USDT
0.000004593
+1.54%
167.85K
PKIN/USDT
0.00294
-5.46%
1.32M
PSPS/USDT
0.00545
+8.13%
159.36K
VVV/USDT
4.258
-1.61%
446.63K
MICHI/USDT
0.03467
+1.04%
186.65K
PINEYE/USDT
0.00012463
+3.57%
166.52K
ALPHASOL/USDT
0.00042
-4.54%
157.65K
NAKA/USDT
0.3847
-6.23%
362.04K
FAFO/USDT
0.00072
0.00%
159.42K
PRCL/USDT
0.10211
-7.61%
509.73K
HAT/USDT
0.003853
-8.39%
168.46K
OPUL/USDT
0.02843
+4.90%
175.58K
GFM/USDT
0.00468
-6.77%
160.03K
TNSR/USDT
0.1628
+7.67%
221.54K
ALON/USDT
0.00568
+0.35%
159.89K
W/USDT
0.0924
+6.32%
266.53K
ORDS/USDT
0.0006535
+8.35%
166.73K
TMC/USDT
0.00024
0.00%
160.53K
MUBI/USDT
0.004660
-0.34%
182.48K
XYRO/USDT
0.0053129
+0.85%
183.87K
MIDLE/USDT
0.0002899
0.00%
161.01K
SLERF/USDT
0.08017
+7.95%
420.57K
J/USDT
0.2226
+3.43%
168.39K
BOTIFY/USDT
0.014515
-4.66%
289.89K
DOGEAI/USDT
0.01205
-11.72%
160.00K
BNBAI/USDT
0.00027799
+22.25%
168.17K
BWT/USDT
0.000128
+2.40%
159.99K
BARRON/USDT
0.000102
-2.85%
161.17K
FIGHT/USDT
0.00084
-4.54%
585.76K
NC/USDT
0.04332
+2.14%
458.58K
SOLV/USDT
0.03824
-1.18%
591.75K
SORA/USDT
0.000105
-2.77%
159.24K
DOGECAST/USDT
0.00018
+5.88%
158.41K
MVRS/USDT
0.000182
-1.08%
160.59K
HOLO/USDT
0.00011
-15.38%
159.87K
BABYSHARK/USDT
0.001656
+7.11%
164.57K
LAVA/USDT
0.07251
-3.10%
294.08K
SENTAI/USDT
0.00062
+3.33%
159.94K
SOLA/USDT
0.000906
+0.33%
161.12K
AIPUMP/USDT
0.0007261
-4.73%
172.91K
IQ6900/USDT
0.00216
-6.08%
159.87K
AICELL/USDT
0.0016220
+7.75%
165.16K
TRISIG/USDT
0.00328
+4.12%
159.84K
TAOCAT/USDT
0.004332
-21.84%
186.19K
AICMP/USDT
0.000211
+1.44%
159.53K
FLOCK/USDT
0.08286
+3.13%
428.20K
ZAILGO/USDT
0.00139
-2.11%
160.08K
TEVA/USDT
0.007546
+7.00%
226.60K
NEUR/USDT
0.00237
0.00%
160.71K
INSN/USDT
0.00004159
+4.68%
166.91K
SPORE/USDT
0.00128
-5.18%
158.76K
AKITA/USDT
0.00027
0.00%
159.43K
YNE/USDT
0.00795
+21.74%
161.22K
UFD/USDT
0.02741
+13.92%
162.09K
LINGO/USDT
0.05594
+2.47%
170.29K
AUTOS/USDT
0.01397
+12.38%
168.25K
VELODROME/USDT
0.0554
+8.20%
270.25K
MONKY/USDT
0.000001151
+5.30%
170.49K
PRAWN/USDT
0.000176
+10.00%
160.24K
SKI/USDT
0.05937
+0.43%
173.19K
SHIRO/USDT
0.000000016
0.00%
163.95K
BULLY/USDT
0.0019307
-0.39%
165.30K
THE/USDT
0.2953
+10.59%
293.95K
UBC/USDT
0.00120
-0.82%
160.03K
MORPHO/USDT
1.4837
+0.25%
464.90K
MICRO/USDT
0.004847
+4.75%
363.08K
VVAIFU/USDT
0.004008
-0.93%
178.49K
BAKKT/USDT
0.0001296
+0.62%
160.77K
BERT/USDT
0.02168
+8.18%
174.94K
HAPPY/USDT
0.0011680
+2.34%
198.12K
DOGEGOVSOL/USDT
0.0867
-8.54%
160.98K
PEANUT/USDT
0.000294
+7.69%
160.24K
PEPECOIN/USDT
0.5009
+14.43%
173.69K
TRUMP47/USDT
0.000122
-6.87%
158.75K
RECT/USDT
0.02265
-9.40%
208.85K
WORM/USDT
0.000137
+3.78%
160.26K
ACT/USDT
0.0627
+14.83%
441.05K
SLOP/USDT
0.000127
+4.09%
160.99K
BABYBNB/USDT
0.0011269
+7.96%
166.66K
MOODENGETH/USDT
0.00003956
+20.83%
221.11K
PIKA/USDT
0.0004677
-2.62%
164.38K
AIS/USDT
0.000022
0.00%
165.21K
CTSI/USDT
0.0716
+8.15%
191.59K
BURGER/USDT
0.008491
-0.59%
197.08K
MBOX/USDT
0.0586
+4.83%
210.27K
GEMS/USDT
0.03694
-2.99%
174.48K
REN/USDT
0.010835
+4.84%
205.60K
SATO/USDT
0.00021
+11.11%
159.34K
BAL/USDT
1.1635
+3.31%
261.48K
WOO/USDT
0.0786
+9.01%
220.39K
WHY/USDT
0.00000004535
-6.89%
200.36K
HNT/USDT
3.934
-0.12%
338.71K
NEIRO/USDT
0.0014877
+17.93%
267.24K
MAVIA/USDT
0.2291
-1.25%
548.50K
REEF/USDT
0.0002964
+4.95%
171.22K
SKL/USDT
0.02400
+6.80%
237.68K
SPELL/USDT
0.0006079
+4.19%
228.61K
JOE/USDT
0.1997
+5.66%
252.89K
CRO/USDT
0.09864
+2.51%
428.72K
VINU/USDT
0.000000013702
+7.26%
584.66K
IOTX/USDT
0.01912
+2.90%
245.14K
C98/USDT
0.0624
+6.30%
194.77K
HOOK/USDT
0.1409
+5.70%
198.09K
FXS/USDT
2.344
+3.62%
229.23K
AMP/USDT
0.004270
+2.12%
269.10K
BIGTIME/USDT
0.07806
+5.23%
327.45K
COTI/USDT
0.08210
+6.45%
321.05K
AERO/USDT
0.7252
-0.38%
499.24K
BAT/USDT
0.1549
+4.73%
198.67K
BAKE/USDT
0.1354
+7.46%
224.62K
RATS/USDT
0.00003476
+8.59%
457.74K
RAD/USDT
0.804
+1.77%
211.91K
1INCH/USDT
0.2193
+5.43%
244.27K
ID/USDT
0.2148
+5.76%
214.22K
YGG/USDT
0.2172
+9.69%
233.99K
MKR/USDT
1,711.4
+3.00%
267.89K
WOLF/USDT
0.00007267
+6.42%
197.41K
LPT/USDT
5.244
+5.21%
250.02K
NPC/USDT
0.016251
+5.33%
181.98K
BOBO/USDT
0.0000003966
+3.76%
168.79K
BILLY/USDT
0.003248
-0.85%
174.24K
RPL/USDT
4.87
+9.68%
190.60K
DADDY/USDT
0.04346
+1.51%
186.07K
ANDY/USDT
0.0003474
+3.73%
166.30K
PENDLE/USDT
3.641
-1.40%
543.24K
JTO/USDT
1.913
+9.37%
277.90K
CEEK/USDT
0.01524
+0.66%
166.03K
LADYS/USDT
0.00000005226
+5.21%
377.45K
OMNI/USDT
2.54
+11.89%
187.80K
ZEUS/USDT
0.2603
-0.83%
427.35K
WEN/USDT
0.00003965
+1.69%
396.86K
MANTA/USDT
0.255
+8.97%
240.57K
PIXEL/USDT
0.04220
+5.34%
426.82K
ZIL/USDT
0.01348
+4.49%
215.44K
EXPERT/USDT
0.000985
+2.71%
120.10K
CRTAI/USDT
0.001851
-1.28%
21.13K
0.001656+7.11%
$0.0016
24h High
0.001780
24h Low
0.001480
24h Volume (BABYSHARK)
103.71M
24h Amount (USDT)
164.60K
Secure
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Depth
BABY SHARK MEME
Baby Shark Crypto is a Web3 meme coin that brings the iconic Baby Shark character into the blockchain world. With NFTs, games, and tokenomics, it engages over 1 billion fans in a fun, decentralized community, combining entertainment and crypto to create a unique digital experience.
Relevant Links
Crypto Name
BABYSHARK
Circulating Market Cap
1,655,999 USDT
Circulating Supply
999,999,642
Max Supply
999,999,642
Historical High Price
0.12534
2025-01-10
Historical Low Price
0.068593
2025-01-11
Order Book
Market Trades
0.000001
Qty(Price(
Qty(
Amount(
BABYSHARK
)Amount(USDT
)Price(USDT)
Qty(BABYSHARK)
Amount(USDT)
1.200000
2,673.790
3,208.548
0.200000
1,521.640
304.33
0.080000
98.960
7.92
0.066000
462.850
30.55
0.050000
1,303.440
65.17
0.007542
135,225.140
1,019.868
0.007538
88,105.420
664.14
0.007420
84,215.970
624.88
0.006759
80,886.860
546.71
0.006522
74,402.260
485.25
0.006403
111,853.450
716.20
0.006344
101,437.950
643.52
0.006284
95,388.340
599.42
0.006225
119,822.300
745.89
0.006165
116,851.190
720.39
0.006106
93,302.420
569.70
0.006046
87,829.010
531.01
0.005987
69,690.210
417.24
0.005928
69,445.630
411.67
0.005868
75,047.230
440.38
0.005809
87,833.770
510.23
0.005749
92,357.390
530.96
0.005690
108,241.590
615.89
0.005631
213,320.510
1,201.208
0.005571
140,318.630
781.72
0.005512
175,163.210
965.50
0.005452
186,892.170
1,018.936
0.005393
221,392.810
1,193.971
0.005333
176,290.980
940.16
0.005274
155,079.410
817.89
0.005215
133,709.390
697.29
0.005155
191,436.550
986.86
0.005096
134,161.740
683.69
0.005036
146,362.440
737.08
0.004977
197,921.510
985.06
0.004918
210,803.980
1,036.734
0.004858
177,408.470
861.85
0.004799
147,250.550
706.66
0.004739
186,133.360
882.09
0.004680
157,660.210
737.85
0.004620
174,179.520
804.71
0.004561
164,066.080
748.31
0.004502
203,294.560
915.23
0.004442
184,303.020
818.67
0.004383
161,741.340
708.91
0.004323
154,381.390
667.39
0.004264
127,930.550
545.50
0.004205
185,019.240
778.01
0.004145
189,767.400
786.59
0.004086
161,308.040
659.10
0.004026
196,211.730
789.95
0.003967
116,670.710
462.83
0.003907
145,855.910
569.86
0.003848
169,215.170
651.14
0.003789
135,280.530
512.58
0.003729
132,488.240
494.05
0.003670
169,173.790
620.87
0.003610
66,788.050
241.10
0.003551
52,029.610
184.76
0.003492
146,644.130
512.08
0.003432
25,971.040
89.13
0.003373
70,094.530
236.43
0.003313
85,997.680
284.91
0.003254
8,415.690
27.38
0.003194
54,393.230
173.73
0.003135
8,983.730
28.16
0.003076
17,270.880
53.13
0.003016
18,775.280
56.63
0.002957
21,702.340
64.17
0.002897
39,375.990
114.07
0.002838
28,218.770
80.08
0.002779
5,482.270
15.24
0.002719
5,407.280
14.70
0.002660
52,087.820
138.55
0.002600
252,749.240
657.15
0.002541
23,340.470
59.31
0.002481
7,124.950
17.68
0.002422
34,455.830
83.45
0.002363
26,987.850
63.77
0.002303
46,263.550
106.54
0.002244
72,561.780
162.83
0.002184
9,964.150
21.76
0.002125
22,444.760
47.70
0.002066
5,652.700
11.68
0.002006
15,527.990
31.15
0.001947
13,661.470
26.60
0.001887
7,756.190
14.64
0.001828
65,964.910
120.58
0.001768
7,706.670
13.63
0.001712
10,886.140
18.64
0.001711
21,044.350
36.01
0.001702
12,299.930
20.93
0.001700
12,997.020
22.09
0.001698
24,320.180
41.30
0.001697
10,672.050
18.11
0.001695
19,723.930
33.43
0.001693
17,160.560
29.05
0.001690
17,885.150
30.23
0.001688
9,952.650
16.80
0.001686
10,315.220
17.39
0.001683
16,964.190
28.55
0.001682
5,215.300
8.77
0.001681
7,632.090
12.83
0.001680
10,026.840
16.85
0.001679
7,869.000
13.21
0.001678
8,079.640
13.56
0.001656
≈$0.00160.001637
8,510.470
13.93
0.001636
9,917.840
16.23
0.001635
6,927.200
11.33
0.001634
19,779.930
32.32
0.001633
4,366.220
7.13
0.001632
9,761.750
15.93
0.001631
5,106.190
8.33
0.001628
7,324.290
11.92
0.001626
10,535.410
17.13
0.001624
15,297.540
24.84
0.001622
14,025.710
22.75
0.001619
21,135.380
34.22
0.001618
7,570.100
12.25
0.001617
18,564.530
30.02
0.001616
12,178.980
19.68
0.001614
15,273.870
24.65
0.001573
25,109.740
39.50
0.001522
10,451.720
15.91
0.001474
13,171.650
19.42
0.001429
11,981.640
17.12
0.001387
18,794.140
26.07
0.001347
31,499.020
42.43
0.001309
63,218.500
82.75
0.001274
189,892.200
241.92
0.001240
46,698.550
57.91
0.001208
43,605.730
52.68
0.001178
36,363.210
42.84
0.001149
19,607.440
22.53
0.001121
101,855.180
114.18
0.001095
123,012.960
134.70
0.001070
308,975.540
330.60
0.001046
30,828.360
32.25
0.001023
21,716.180
22.22
0.001001
22,410.510
22.43
0.000980
66,376.580
65.05
0.000960
1,990.615K
1,910.990
0.000941
134,804.540
126.85
0.000922
247,554.690
228.25
0.000905
147,767.610
133.73
0.000887
368,414.230
326.78
0.000871
133,185.090
116.00
0.000855
755,543.400
645.99
0.000840
78,012.030
65.53
0.000825
359,355.350
296.47
0.000811
140,876.090
114.25
0.000797
205,795.820
164.02
0.000784
204,166.810
160.07
0.000771
276,844.870
213.45
0.000758
901,252.900
683.15
0.000746
585,224.300
436.58
0.000734
800,666.330
587.69
0.000723
1,011.678K
731.44
0.000712
675,077.150
480.65
0.000701
814,480.530
570.95
0.000691
754,048.180
521.05
0.000681
755,241.150
514.32
0.000671
1,103.496K
740.45
0.000662
824,141.730
545.58
0.000653
1,304.238K
851.67
0.000644
813,569.530
523.94
0.000635
1,396.016K
886.47
0.000626
1,193.139K
746.90
0.000618
1,132.974K
700.18
0.000610
933,079.010
569.18
0.000602
920,298.290
554.02
0.000595
1,326.507K
789.27
0.000587
1,507.151K
884.70
0.000580
1,154.072K
669.36
0.000573
1,419.821K
813.56
0.000566
1,947.475K
1,102.271
0.000559
1,323.211K
739.67
0.000552
1,834.200K
1,012.478
0.000546
1,817.353K
992.27
0.000540
1,708.752K
922.73
0.000534
1,885.770K
1,007.001
0.000528
1,782.827K
941.33
0.000522
1,830.724K
955.64
0.000516
1,938.836K
1,000.439
0.000510
2,067.861K
1,054.609
0.000505
2,348.486K
1,185.986
0.000499
2,282.704K
1,139.069
0.000494
2,327.569K
1,149.819
0.000489
1,061.431K
519.04
0.000484
1,341.653K
649.36
0.000479
905,374.960
433.67
0.000474
1,206.899K
572.07
0.000469
850,023.560
398.66
0.000465
883,215.350
410.70
0.000460
1,284.554K
590.89
0.000456
1,643.402K
749.39
0.000451
1,481.124K
667.99
0.000447
1,544.355K
690.33
0.000443
1,489.132K
659.69
0.000439
1,494.599K
656.13
0.000435
1,397.683K
607.99
0.000431
1,343.810K
579.18
0.000427
1,400.320K
597.94
0.000423
1,178.497K
498.50
0.000419
1,301.983K
545.53
0.000415
1,253.711K
520.29
0.000408
1,515.181K
618.19
0.000401
1,639.162K
657.30
0.000383
1,584.575K
606.89
0.000376
2,261.922K
850.48
0.000371
1,679.711K
623.17
0.000364
1,547.080K
563.14
Order Book
Market Trades
Qty(BABYSHARK)
Price(USDT)
Qty(BABYSHARK)
Time
0.001656
15.088K
04:35:21
0.001658
9.700K
04:35:10
0.001656
15.083K
04:35:00
0.001656
12.066K
04:34:49
0.001656
15.083K
04:34:38
0.001656
15.088K
04:34:28
0.001658
9.312K
04:34:17
0.001659
9.047K
04:34:07
0.001657
15.078K
04:33:56
0.001657
15.078K
04:33:45
0.001658
15.083K
04:33:35
0.001658
6.938K
04:33:24
0.001659
9.047K
04:33:13
0.001656
13.567K
04:33:03
0.001656
12.770K
04:32:52
0.001657
12.130K
04:32:41
0.001658
12.437K
04:32:31
0.001656
6.035K
04:32:20
0.001657
14.790K
04:32:09
0.001658
8.462K
04:32:00
0.001659
12.582K
04:31:59
0.001658
6.035K
04:31:48
0.001658
15.088K
04:31:37
0.001656
12.066K
04:31:27
0.001658
12.066K
04:31:16
0.001657
12.074K
04:31:05
0.001659
14.736K
04:30:55
0.001656
7.589K
04:30:44
0.001656
9.050K
04:30:33
0.001657
12.074K
04:30:23
0.001656
15.092K
04:30:12
0.001658
15.092K
04:30:01
0.001658
6.035K
04:29:51
0.001658
13.386K
04:29:40
0.001658
11.545K
04:29:29
0.001656
9.055K
04:29:19
0.001660
9.042K
04:29:08
0.001660
9.042K
04:28:57
0.001658
14.219K
04:28:47
0.001658
12.055K
04:28:36
0.001658
15.069K
04:28:25
0.001658
12.055K
04:28:15
0.001659
15.069K
04:28:04
0.001659
11.186K
04:28:00
0.001660
6.356K
04:27:53
0.001660
15.069K
04:27:43
0.001660
15.069K
04:27:32
0.001660
14.470K
04:27:21
0.001659
10.174K
04:27:11
0.001658
13.489K
04:27:00
0.001661
15.065K
04:26:49
Spot
Futures
Buy
Sell
Limit
Market
Stop-limit
Available 0 USDT
Price
Amount
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Available 0 BABYSHARK
Price
Amount
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Loading...