BERA/USDT
BERACHAIN
Favorites
USDT
All
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Trading Pair
Price
Change
Volume
BTC/USDT
86,890.08
+0.15%
882.42M
ETH/USDT
2,015.28
+0.14%
226.13M
TRX/USDT
0.2346
+2.62%
1.19M
SOL/USDT
137.40
-1.39%
11.76M
XRP/USDT
2.3430
-2.56%
3.72M
TON/USDT
3.856
+6.81%
725.34K
USDC/USDT
0.9998
-0.01%
7.51M
PEPE/USDT
0.00000834
-3.91%
2.58M
BNB/USDT
632.71
+1.30%
3.33M
KEKIUS/USDT
0.02660
+1.44%
192.64K
PEPU/USDT
0.00309
-3.73%
262.77K
TRUMP/USDT
11.30
-1.90%
2.64M
ZOO/USDT
0.00000689
-6.13%
172.34K
NOT/USDT
0.002707
+1.57%
353.31K
PIAI/USDT
0.0000000000091
-6.18%
161.62K
TST/USDT
0.06326
+2.96%
202.17K
VINE/USDT
0.02614
-0.98%
386.91K
CATE/USDT
0.000269
+1.12%
160.77K
DOGS/USDT
0.0001686
+0.59%
450.96K
SUNDOG/USDT
0.05629
-0.17%
464.88K
MELANIA/USDT
0.661
-2.07%
191.44K
RARE/USDT
0.0686
-1.15%
264.83K
JAILSTOOL/USDT
0.008412
-3.66%
199.46K
OIK/USDT
0.0446
-2.40%
300.20K
SHRUBETH/USDT
0.003577
-10.55%
167.79K
MEMHASH/USDT
0.001850
-0.69%
232.83K
XLM/USDT
0.2880
+0.52%
375.50K
DOGE/USDT
0.19327
-1.51%
5.05M
GRASS/USDT
1.5051
-0.11%
201.56K
BABYDOGE/USDT
0.000000001388
-3.14%
299.57K
BWT/USDT
0.000257
-7.22%
160.96K
HMSTR/USDT
0.002139
-0.69%
236.93K
LTC/USDT
93.74
+0.71%
961.90K
SAI/USDT
0.01401
-7.40%
199.64K
TRC/USDT
0.00276
-0.71%
268.44K
SOLA/USDT
0.000535
-8.23%
161.75K
SUI/USDT
2.7252
+6.41%
2.10M
TRUMP47/USDT
0.000101
+9.78%
161.45K
EVERYAI/USDT
0.0021
-4.54%
194.29K
LAZYCAT/USDT
0.00002287
-5.72%
160.11K
LEVER/USDT
0.000947
-4.53%
188.67K
POL/USDT
0.2317
-0.68%
421.25K
SUIAI/USDT
0.01797
+9.97%
165.95K
DEFAI/USDT
0.0004693
+7.12%
339.68K
FLOKI/USDT
0.00007000
-1.15%
670.38K
PARTI/USDT
0.3425
-3.22%
2.50M
XYRO/USDT
0.0050344
-3.06%
192.76K
YE/USDT
0.000484
-9.70%
162.05K
ALGO/USDT
0.2084
+0.38%
355.76K
HOOD/USDT
0.0000494
-9.85%
161.65K
LLM/USDT
0.00236
+28.26%
165.20K
MAJOR/USDT
0.18211
-1.89%
171.75K
MUBARAK/USDT
0.145817
+11.88%
369.58K
NOTAI/USDT
0.00001340
-10.48%
176.10K
CHEYENNE/USDT
0.000233
-4.50%
160.37K
KITEAI/USDT
0.0000002168
-7.23%
163.31K
TALENT/USDT
0.01054
-0.75%
116.24K
YZY1/USDT
0.005799
+57.83%
161.62K
NEIRO/USDT
0.001036
+0.77%
164.07K
PELL/USDT
0.0072
-10.00%
191.76K
FAFO/USDT
0.00098
-7.54%
160.87K
GEMS/USDT
0.0280
+10.67%
184.22K
LUCE/USDT
0.00850
+0.11%
233.24K
POCHITA/USDT
0.000312
+2.29%
161.22K
ELONSOL/USDT
0.000940
-0.10%
198.59K
INJ/USDT
10.30
-4.36%
402.41K
TRIT/USDT
0.0004096
+7.93%
165.90K
B3/USDT
0.006131
+1.86%
167.36K
DOWNALD/USDT
0.000155
-50.63%
206.86K
SOLVEX/USDT
0.0360
-3.22%
168.47K
HOOTERS/USDT
0.000106
+3.92%
174.65K
BCCOIN/USDT
0.05099
-4.81%
164.67K
CAR/USDT
0.0124
-2.36%
161.75K
CRTAI/USDT
0.001695
-1.10%
21.27K
DNA/USDT
0.000000000018580
-4.19%
161.43K
BRETT/USDT
0.03649
-7.36%
208.58K
MNSRY/USDT
0.01956
-9.02%
160.82K
AVAX/USDT
21.83
-1.53%
712.28K
AVERY/USDT
0.00030
+15.38%
302.06K
BABYNEIROBNB/USDT
0.00000000000304
+1.33%
161.90K
DRB/USDT
0.00020560
+10.02%
266.87K
NEAR/USDT
2.981
+0.06%
597.41K
SCOUT/USDT
0.000167
-0.59%
161.32K
ALPHASOL/USDT
0.00061
-7.57%
161.55K
FORM/USDT
2.3502
+1.07%
597.81K
SHIB/USDT
0.00001421
-2.93%
928.05K
MUBARAKAH/USDT
0.00538
+10.69%
408.40K
SONIC/USDT
0.27339
-2.28%
396.88K
SSE/USDT
0.01032
-15.54%
161.20K
WIF/USDT
0.518
-3.71%
789.15K
AIFUN/USDT
0.004379
-10.61%
167.71K
BABYBNB/USDT
0.0011043
-8.20%
162.85K
ELON/USDT
0.00000015975
-2.72%
316.44K
MOCA/USDT
0.10234
+0.09%
221.87K
MEW/USDT
0.002610
-2.97%
363.72K
PEP/USDT
0.000735
-2.39%
161.72K
TROG/USDT
0.00000407
+1.49%
160.98K
BUILD/USDT
0.000209
-3.68%
161.03K
PENG/USDT
0.01854
+0.10%
165.96K
ARB/USDT
0.3800
-1.32%
392.98K
FORM1/USDT
0.0004542
-15.71%
169.22K
TIM/USDT
0.000818
-64.15%
273.67K
BONK/USDT
0.00001357
-4.97%
511.25K
DUO/USDT
0.000198
-2.94%
160.62K
FLOWSOL/USDT
0.000204
+74.35%
220.17K
MONKY/USDT
0.000001577
-1.43%
163.82K
VVV/USDT
2.983
-2.19%
198.15K
X/USDT
0.00007744
-0.01%
288.55K
CATALORIAN/USDT
0.000503
+7.02%
161.94K
DYDX/USDT
0.7329
-1.19%
317.06K
SEEK/USDT
0.000166
-3.48%
157.28K
COLLAT/USDT
0.02122
+10.40%
160.63K
S/USDT
0.6020
-0.41%
1.97M
WLD/USDT
0.940
-0.21%
611.20K
CATDOG/USDT
0.000003415
-0.46%
161.84K
GROK3/USDT
0.000241
-2.42%
159.91K
TLM/USDT
0.00613
-0.80%
170.82K
ACT/USDT
0.1922
-0.62%
254.19K
HULEZHI/USDT
0.00138
-4.82%
161.27K
MOVE/USDT
0.4886
-3.64%
779.78K
NEIROETH/USDT
0.02628
-2.55%
176.11K
STAR10/USDT
0.00804
-2.07%
250.24K
MARS/USDT
0.00000386
-2.52%
161.12K
PIXFI/USDT
0.000615
-3.14%
161.96K
BILLY/USDT
0.002744
-1.92%
167.53K
MOODENG/USDT
0.04390
-1.59%
373.73K
CHILLGUY/USDT
0.03063
-3.64%
194.66K
HIBER/USDT
0.000527
-17.78%
160.97K
JELLYJELLY/USDT
0.018997
-21.70%
1.60M
PEIPEI/USDT
0.00000004145
-4.20%
182.75K
PUSS/USDT
0.014301
+9.44%
194.91K
OMNI/USDT
3.32
-2.92%
186.34K
PENGU/USDT
0.006753
-4.28%
616.10K
SWCH/USDT
0.1712
-3.76%
221.60K
TNSR/USDT
0.2056
-2.28%
192.16K
HBAR/USDT
0.19000
-1.81%
957.78K
MYRO/USDT
0.01912
-0.52%
168.92K
ADA/USDT
0.7320
-1.09%
1.66M
CHIP/USDT
0.000000695
-0.85%
205.04K
GX/USDT
0.00510
-1.16%
162.87K
BMT/USDT
0.14084
-1.08%
961.97K
BUBB/USDT
0.004463
-12.18%
302.11K
DOT/USDT
4.579
-2.80%
622.50K
EXPERT/USDT
0.001105
-3.49%
104.36K
MOBY/USDT
0.01534
-3.70%
160.63K
RFC/USDT
0.002683
+21.95%
246.71K
EYE/USDT
0.000078
-6.02%
161.18K
FIL/USDT
3.006
-2.87%
407.38K
CHEEMS/USDT
0.0000017159
-7.06%
180.87K
CTD/USDT
0.001233
-27.93%
203.17K
HANA/USDT
0.0000142
-7.79%
161.07K
LINK/USDT
15.50
+1.30%
783.04K
PESTO/USDT
0.000589
+9.47%
161.98K
PIXEL/USDT
0.03809
-2.60%
308.13K
FLOYDAI/USDT
0.00716
-13.94%
160.90K
ORDI/USDT
9.36
-3.10%
363.52K
PWEASE/USDT
0.008733
-10.12%
162.35K
WOOLLY/USDT
0.000143
+0.70%
163.53K
DOPE/USDT
0.000005819
-25.69%
214.34K
PIPPIN/USDT
0.018075
-3.18%
203.86K
RED/USDT
0.5864
-3.78%
541.08K
COAI/USDT
0.000004057
-2.09%
161.34K
GRIFFAIN/USDT
0.04520
-0.52%
200.63K
DOGEAI/USDT
0.02218
-4.72%
161.23K
PKIN/USDT
0.00390
-12.55%
732.84K
MAIAR/USDT
0.001719
-20.26%
160.89K
MIDLE/USDT
0.00118
+4.42%
195.73K
REEF/USDT
0.0003611
-0.27%
162.97K
TIA/USDT
3.682
+3.98%
630.92K
GOAT/USDT
0.0624
+0.16%
177.24K
ME/USDT
1.221
-3.70%
250.50K
ROOMCON/USDT
0.001056
-24.62%
207.92K
BAKE/USDT
0.1481
+0.47%
219.35K
TREAT/USDT
0.005360
-1.37%
164.13K
TRUST/USDT
0.001037
+0.09%
160.37K
USUAL/USDT
0.1435
-2.31%
403.98K
AIOS/USDT
0.00217
-8.05%
160.51K
BUTTHOLE/USDT
0.00928
-2.72%
161.14K
PINEYE/USDT
0.0002505
+0.24%
169.49K
SBR1/USDT
0.1052
+0.57%
161.19K
VET/USDT
0.02600
-2.29%
361.29K
BCH/USDT
330.5
-0.39%
328.07K
NVG8/USDT
0.01005
-19.21%
167.20K
PYTHON/USDT
0.000141
-2.08%
219.77K
BARRON/USDT
0.000097
-2.02%
162.07K
COCORO/USDT
0.01080
-0.09%
211.63K
AAVE/USDT
182.18
+0.70%
631.82K
FROGE/USDT
0.00000000181
-1.09%
161.27K
STARS/USDT
0.000050
-1.96%
161.25K
ARKM/USDT
0.605
-3.81%
288.40K
TTG/USDT
0.005172
+42.59%
161.60K
USA/USDT
0.000001294
+2.13%
160.15K
WOJAK/USDT
0.0002863
-1.68%
167.25K
BEER/USDT
0.000003976
+0.30%
164.30K
EPIC/USDT
1.344
+1.66%
263.99K
GOATS/USDT
0.0002534
+6.51%
164.89K
NEZHA/USDT
0.000216
-11.83%
161.72K
PVS/USDT
0.007269
+12.00%
160.68K
CAW/USDT
0.000000050649
-1.10%
202.95K
FIGHT/USDT
0.00073
-14.11%
238.44K
FROC/USDT
0.0000250
-6.01%
200.39K
ETF/USDT
0.000102
-0.97%
161.62K
POPCAT/USDT
0.2358
-5.33%
221.04K
SWELL/USDT
0.01429
-14.22%
269.05K
PONKE/USDT
0.1110
-2.46%
174.05K
SCC/USDT
0.00000506
+1.40%
180.92K
BUZZ/USDT
0.00975
-12.86%
193.38K
OIIAOIIA/USDT
0.00889
-8.35%
164.49K
AUCTION/USDT
17.77
-4.97%
553.65K
BNBAI/USDT
0.000603
-4.73%
163.03K
CLOUDY/USDT
0.00153
+0.65%
161.30K
APT/USDT
5.870
-0.40%
411.99K
RIZZMAS/USDT
0.0000022462
+11.21%
157.21K
BIGBALLS/USDT
0.00023
-14.81%
201.47K
FET/USDT
0.542
-2.51%
386.32K
EIGEN/USDT
1.155
-0.77%
357.63K
PGC/USDT
0.000204
-0.48%
187.77K
PYTH/USDT
0.1679
-1.35%
218.21K
RICK/USDT
0.0001498
-40.29%
165.76K
TAPS/USDT
0.0052
-7.14%
183.99K
WEPE/USDT
0.0000349
-2.51%
199.19K
ZAILGO/USDT
0.00069
-17.85%
160.60K
CITADAIL/USDT
0.00149
0.00%
162.02K
EPX/USDT
0.00001756
+0.34%
165.46K
GIGA/USDT
0.02044
-4.88%
188.31K
GINNAN/USDT
0.00000009694
-6.62%
198.36K
LUXUN/USDT
0.000271
-29.61%
198.53K
PERCY/USDT
0.001397
-2.10%
200.13K
BABYDEER/USDT
0.000732
-1.74%
161.90K
BUTTCOIN/USDT
0.00145
+15.07%
160.51K
CROS/USDT
0.00126
0.00%
161.70K
ILV/USDT
15.03
-1.44%
188.69K
PVP/USDT
0.000286
+19.66%
172.99K
STARGATE/USDT
0.000134
+0.75%
160.66K
EPAY/USDT
0.000733
-20.84%
248.19K
FAT/USDT
0.015803
-24.19%
161.21K
KEY/USDT
0.0005242
+6.89%
162.77K
PEOPLE/USDT
0.01822
-1.83%
254.77K
BANANA/USDT
23.97
-4.65%
589.55K
HARD/USDT
0.1830
+1.32%
220.58K
LUIGI/USDT
0.00169
-2.87%
160.96K
ANDYBSC/USDT
0.0000000139
-11.46%
190.63K
MOODENGETH/USDT
0.00003811
-2.80%
194.27K
RENDER/USDT
3.923
-1.38%
493.49K
TIBBIR/USDT
0.02854
-25.46%
271.34K
CATTON/USDT
0.0000002214
+7.52%
163.30K
TRUMPCOIN/USDT
0.001427
+11.13%
164.81K
BIO/USDT
0.0966
-4.45%
477.73K
HAPPY/USDT
0.000846
-2.64%
188.48K
ZACHXBT/USDT
0.000110
-9.83%
161.06K
BARRONMEME/USDT
0.00069
0.00%
160.97K
BEANS/USDT
0.000000264
-0.37%
162.74K
ICE/USDT
0.003835
-2.49%
214.23K
JOE/USDT
0.2036
-1.59%
180.32K
SOON/USDT
0.00005044
+0.96%
165.54K
VATAN/USDT
0.08636
+1.26%
186.90K
ANTY/USDT
0.002609
-18.57%
160.40K
GREED3/USDT
0.000886
-9.12%
161.20K
ACH/USDT
0.02518
-2.17%
287.55K
PIN/USDT
0.8889
-0.65%
179.30K
SHIRO/USDT
0.000000012
-14.28%
88.57K
TAI/USDT
0.05579
-8.19%
214.88K
TUT/USDT
0.016427
+1.10%
242.38K
BDG/USDT
0.0021710
+2.52%
282.64K
DOP/USDT
0.0004148
-4.24%
228.66K
CRV/USDT
0.5743
+6.86%
707.77K
APPLE/USDT
0.00043
-6.52%
160.59K
KOKO/USDT
0.000000579
-1.02%
161.68K
BTT/USDT
0.0000007076
-1.50%
165.16K
GREED/USDT
0.000071
-1.38%
166.24K
LESTER/USDT
0.00113
-0.87%
159.79K
MLC/USDT
0.2560
-2.06%
162.67K
MXYZ/USDT
0.001060
-22.45%
162.19K
APU/USDT
0.0002281
-1.04%
190.34K
GROKCOIN/USDT
0.00060
+9.09%
160.35K
KNIGHT/USDT
0.000909
-39.72%
185.99K
LINGO/USDT
0.0841
-2.43%
160.49K
PUBLIC/USDT
0.000002375
-14.72%
198.75K
STUPID/USDT
0.000669
-8.48%
161.31K
WOLF/USDT
0.00003392
-2.38%
217.62K
CFX/USDT
0.0929
-0.95%
231.94K
KAITO/USDT
1.2822
-1.43%
384.04K
ROSSFUND/USDT
0.000239
-17.86%
160.60K
CHZ/USDT
0.04716
-1.93%
249.35K
LUX/USDT
0.00234
-7.14%
161.42K
NC/USDT
0.05015
-1.58%
405.19K
MUSKIT/USDT
0.00179
+1.70%
161.04K
PUFFER/USDT
0.2584
+1.21%
215.99K
TOMI/USDT
0.003064
-1.88%
255.38K
HIGH/USDT
0.650
-1.51%
196.25K
MAGA/USDT
0.00001214
-4.78%
178.82K
AIAGENT/USDT
0.001698
-1.33%
161.91K
WOLFSOL/USDT
0.000484813
-1.56%
161.42K
DIN/USDT
0.1285
-3.23%
274.84K
TURBO/USDT
0.002602
+3.21%
312.65K
BERA/USDT
8.138
+7.31%
1.22M
KM/USDT
0.000864
-2.37%
160.81K
REZ/USDT
0.01754
-5.03%
219.14K
BOTIFY/USDT
0.005104
+21.32%
283.98K
BROCCOLI/USDT
0.04988
-4.04%
216.00K
DUKO/USDT
0.0002820
-1.08%
181.56K
TRUMP1/USDT
0.000124
+2.47%
160.65K
CAPTAINBNB/USDT
0.00443
-7.32%
217.51K
KAWZ/USDT
3.4621
+13.02%
162.43K
VANKEDISI/USDT
0.02303
+10.40%
161.08K
W/USDT
0.1017
+1.39%
320.47K
BNBCARD/USDT
0.003385
-10.21%
224.13K
OCB/USDT
0.000017
-10.52%
165.95K
ONDO/USDT
0.9031
-1.28%
432.35K
ROUTINE/USDT
0.00249
-12.01%
215.69K
GROK/USDT
0.002682
-5.39%
197.35K
JUSTCUZ/USDT
0.000562
-16.24%
199.47K
CAKE/USDT
2.360
+0.51%
972.73K
TAT/USDT
0.002023
-12.23%
221.95K
WILDNOUT/USDT
0.000154
-54.97%
202.50K
EZ/USDT
0.000657
-9.75%
146.80K
ICP/USDT
6.008
-2.84%
348.97K
SHRUB/USDT
0.000159
-4.79%
160.99K
JASMY/USDT
0.01267
-1.09%
268.94K
PRIME/USDT
3.912
-0.71%
209.19K
WHITE/USDT
0.0005820
+28.47%
280.08K
ELON4AFD/USDT
0.0186
-3.62%
161.45K
GFM/USDT
0.02474
+2.65%
160.53K
OP/USDT
0.896
+0.44%
313.41K
XAI/USDT
0.0687
-1.15%
220.29K
BERT/USDT
0.01098
-1.70%
164.25K
FIDA/USDT
0.1091
-4.96%
282.83K
PEPECOIN/USDT
0.6357
+0.42%
170.04K
CENTS/USDT
0.000292
-1.35%
161.43K
MEMESAI/USDT
0.00234
-8.94%
160.67K
MYSTERY/USDT
0.00000000694
-9.98%
166.83K
NEIROCTO/USDT
0.00027849
-4.94%
597.14K
WORM/USDT
0.000139
-6.71%
161.67K
FARTCOIN/USDT
0.54449
-1.95%
426.08K
KIP/USDT
0.001519
-1.93%
182.78K
SWARMS/USDT
0.03837
-5.60%
268.33K
VOXEL/USDT
0.0808
-1.58%
183.98K
GAMESTOP/USDT
0.0000958
+3.01%
163.52K
SLOP/USDT
0.000161
-18.27%
160.60K
ROSS/USDT
0.000076
+2.70%
161.10K
SIGMA/USDT
0.01406
-8.81%
161.09K
VGX/USDT
0.005957
-4.96%
241.33K
EOS/USDT
0.5691
-2.03%
339.99K
SAFEMOONSOL/USDT
0.00063
0.00%
160.19K
STEALTH/USDT
0.000096
-2.04%
161.73K
SZN/USDT
0.002276
-22.45%
193.67K
ALICE/USDT
0.527
-1.67%
216.53K
MURAD/USDT
0.0002812
-4.51%
161.19K
BNBXBT/USDT
0.00237
-11.23%
203.52K
DIGI/USDT
0.0000001030
+14.06%
346.38K
SATO/USDT
0.000156
0.00%
161.90K
SOSO/USDT
0.5548
+3.31%
238.56K
AETHER/USDT
0.000098
-4.85%
161.60K
AINTI/USDT
0.03229
-7.29%
197.79K
BNKR/USDT
0.0002453
-4.17%
204.62K
BROCCOLI1/USDT
0.00023
+9.52%
156.62K
J/USDT
0.2188
-2.27%
167.69K
SLP/USDT
0.001791
-0.83%
299.86K
UUU/USDT
0.008589
+115.47%
202.08K
BAOBAO/USDT
0.0000003987
-4.95%
161.08K
DOGEGOVSOL/USDT
0.1588
-1.05%
161.13K
DUSK/USDT
0.0888
-3.79%
201.91K
ISLAND/USDT
0.02516
-2.06%
164.00K
LIBRA/USDT
0.06097
-5.51%
201.51K
NEI/USDT
0.005437
+0.64%
161.50K
BROWNIE/USDT
0.0005056
+114.69%
268.01K
STONKS/USDT
0.02991
-8.83%
161.99K
WIN/USDT
0.00006027
-0.87%
257.67K
FULLSEND/USDT
0.00337
-8.91%
161.77K
XOXO/USDT
0.00850
+6.25%
215.57K
SPORE/USDT
0.00203
-11.35%
161.47K
HOT/USDT
0.001158
-2.11%
182.37K
OMG/USDT
0.2223
-1.02%
163.21K
MORPHO/USDT
1.4895
+2.88%
175.29K
MINI/USDT
0.00510
-3.40%
164.39K
TOLY/USDT
17.68
+27.93%
169.56K
TRUMPIUS/USDT
0.0094
-1.05%
161.32K
AICMP/USDT
0.000193
+2.65%
160.76K
SAN/USDT
0.00285
-10.93%
162.13K
SORA/USDT
0.000111
0.00%
160.87K
AVAXAI/USDT
0.001351
+0.97%
164.65K
HENAI/USDT
0.00360
+53.19%
164.98K
NEUR/USDT
0.00426
-5.33%
160.50K
REALIS/USDT
0.00247
-5.36%
160.97K
SKL/USDT
0.02640
-4.58%
261.69K
SWASTICOIN/USDT
0.003219
-0.83%
161.53K
THE/USDT
0.3711
+1.47%
346.62K
PRAWN/USDT
0.000164
-4.09%
160.30K
REACT/USDT
0.08349
-3.45%
278.78K
BIGPUMP/USDT
0.0000004069
+2.85%
161.69K
SLING/USDT
0.01406
+35.97%
216.90K
SYRUP/USDT
0.14213
+0.24%
170.52K
DEEPSEEK/USDT
0.002445
-3.55%
167.04K
VINU/USDT
0.000000013342
+1.25%
347.58K
FOUR1/USDT
0.000306
-4.96%
164.34K
AGENT/USDT
0.007669
-0.81%
262.79K
AIL/USDT
0.0112
-88.80%
60.03K
AIS/USDT
0.000028
+3.70%
161.30K
BAND/USDT
0.830
-1.19%
172.24K
BONE/USDT
0.3723
-3.22%
347.17K
BURGER/USDT
0.0452
-17.51%
372.37K
CAT/USDT
0.00000810
-0.85%
378.71K
CATS/USDT
0.000008499
-3.28%
164.36K
CELO/USDT
0.3839
-1.05%
204.27K
COCOROETH/USDT
0.00001509
+28.86%
26.97K
CTSI/USDT
0.0743
-0.93%
184.68K
DEAI/USDT
0.06031
-0.36%
169.06K
DODO/USDT
0.0760
-0.65%
176.95K
DOGEGOV/USDT
0.016053
+7.86%
283.39K
FLUID/USDT
5.6236
+6.76%
31.38K
FWOG/USDT
0.05336
+5.18%
252.08K
GHIBLI/USDT
0.01637
-18.27%
143.68K
GHIBLICZ/USDT
0.008301
+39.06%
64.88K
IMT/USDT
0.03206
-19.85%
58.31K
JHH/USDT
0.0000007234
+29.17%
39.01K
KILO/USDT
0.0000
0.00%
0.00
MBOX/USDT
0.0848
-2.52%
183.68K
PAXG/USDT
3,062.4
+0.04%
24.68K
PIKA/USDT
0.000919
+1.32%
161.68K
PNUT/USDT
0.2031
-4.64%
543.29K
SPX/USDT
0.6113
-2.56%
173.94K
SUN/USDT
0.01667
+1.58%
173.44K
SUNCAT/USDT
0.002046
-4.74%
164.27K
TOSHI/USDT
0.00033630
-0.50%
253.86K
USBT/USDT
0.0002728
+10.04%
163.84K
VIRTUAL/USDT
0.7277
-3.64%
232.85K
XSPA/USDT
0.04088
+2.40%
25.57K
IOTX/USDT
0.01852
+0.10%
207.49K
HOOK/USDT
0.1481
-1.52%
168.84K
SHITCOIN/USDT
0.000122
-3.93%
161.70K
BROCCOLI3/USDT
0.01400
-6.47%
224.02K
RIZO/USDT
0.00000727
-5.33%
161.22K
TTC/USDT
0.0000000754
-0.65%
163.35K
VELODROME/USDT
0.0582
-0.68%
203.26K
MACK/USDT
0.000063
+1.61%
161.19K
ZEREBRO/USDT
0.03667
-1.68%
201.61K
AIPUMP/USDT
0.001785
+2.35%
162.56K
PERRY/USDT
0.001721
-15.55%
199.79K
RSR/USDT
0.007933
+0.81%
376.70K
SHY/USDT
0.00340
-1.16%
161.76K
SYNTH/USDT
0.004980
-2.10%
186.46K
COTI/USDT
0.08213
-4.86%
326.65K
HEI/USDT
0.4513
+2.59%
236.36K
PEANUT/USDT
0.000266
-2.20%
161.50K
AUDIO/USDT
0.0805
-1.10%
198.36K
COW/USDT
0.3172
-0.78%
215.50K
FLORK/USDT
0.001140
-6.78%
161.06K
AXL/USDT
0.4203
-4.21%
249.63K
BEENZ/USDT
0.000257
-7.55%
161.34K
MANA/USDT
0.2781
-1.83%
209.97K
1DOLLAR/USDT
0.0088218
-7.91%
175.19K
DOODI/USDT
0.003363
-5.66%
198.79K
PUMPIT/USDT
0.00209
+3.46%
161.42K
ORCA/USDT
2.668
+13.19%
593.26K
TRB/USDT
31.18
-1.76%
218.63K
SATS/USDT
0.00000009691
-13.43%
401.49K
LEXICON/USDT
0.000145
-5.22%
160.76K
TRENCHAI/USDT
0.000602
0.00%
161.38K
RECT/USDT
0.05035
+24.78%
233.06K
SUSHI/USDT
0.678
-2.16%
220.08K
TEVA/USDT
0.00984
+0.20%
212.40K
UBC/USDT
0.00125
-3.84%
161.01K
BABYBONK/USDT
0.00000000000404
-7.97%
163.43K
TTAI/USDT
0.000750
-12.48%
171.90K
ID/USDT
0.2548
+0.51%
201.18K
NUIT/USDT
0.00149
+1.36%
161.71K
PROS/USDT
0.3982
-6.87%
492.09K
BICITY/USDT
0.001056
-3.64%
229.47K
ELX/USDT
0.2600
-1.47%
935.86K
MAI/USDT
0.003158
+3.16%
161.61K
MEMDEX/USDT
0.00703
-15.60%
162.15K
A47/USDT
0.024979
+5.69%
160.96K
ALON/USDT
0.00592
-9.89%
161.08K
BIOS/USDT
0.00043
+7.50%
161.00K
CALICOIN/USDT
0.000168
-2.32%
161.05K
PLUME/USDT
0.17838
-1.50%
247.11K
CATG/USDT
0.000127
-6.61%
161.86K
MLG/USDT
0.00615
-4.05%
160.55K
VERT/USDT
0.00066
-2.94%
191.44K
ZK/USDT
0.0770
-2.40%
250.68K
BROCCOLISOL/USDT
0.00018
+5.88%
161.28K
DUCK/USDT
0.00342
+1.18%
196.78K
SNAKEAI/USDT
0.0001311
+14.59%
178.16K
ATH/USDT
0.03425
-0.66%
238.52K
AVA/USDT
0.6292
-1.25%
210.92K
SHELL/USDT
0.27194
+1.58%
395.63K
ANDY/USDT
0.0003879
-1.94%
160.10K
DMCK/USDT
0.0000687
-7.03%
166.11K
BLUR/USDT
0.1215
+3.49%
202.09K
DOGEN/USDT
0.000788
+3.41%
161.45K
GYAT/USDT
0.00210
-0.47%
161.68K
MIAO/USDT
0.003811
+3.19%
171.54K
AXS/USDT
3.377
-3.29%
292.72K
MVRS/USDT
0.000155
-3.72%
161.85K
CWH/USDT
0.000088
-15.38%
161.62K
LDO/USDT
1.028
-0.29%
323.39K
UFD/USDT
0.03727
-6.52%
161.14K
UNI/USDT
6.716
-1.72%
531.98K
MOG/USDT
0.0000005456
-4.14%
192.99K
REKTCOIN/USDT
0.00000005066
+1.50%
167.65K
BOB/USDT
0.000006678
-0.17%
162.23K
FARTBOY/USDT
0.0513
-5.00%
160.54K
GME/USDT
0.002375
-5.49%
205.73K
AKUMA/USDT
0.000008876
-5.48%
165.47K
ARC/USDT
0.05199
-5.81%
161.85K
FLOCK/USDT
0.07055
+4.56%
206.11K
MATES/USDT
0.000273
-3.19%
261.43K
RIO/USDT
0.2671
-0.52%
201.36K
BPT/USDT
0.00049
+13.95%
161.53K
MICHI/USDT
0.02700
-3.12%
168.90K
TMC/USDT
0.00036
-2.70%
161.34K
FRED/USDT
0.004128
-8.00%
164.72K
SENTAI/USDT
0.00125
-1.57%
160.79K
HINT/USDT
0.003054
+0.39%
204.77K
UBXS/USDT
0.0182
+0.55%
158.03K
VRA/USDT
0.001624
-1.21%
166.48K
LUNAI/USDT
0.00991
-4.34%
162.18K
TOKEN/USDT
0.01781
+0.90%
184.60K
ENA/USDT
0.4300
+3.09%
955.39K
BAKKT/USDT
0.0002615
-14.23%
199.06K
MOSS/USDT
0.00129
-3.73%
161.19K
ORDS/USDT
0.000656
+3.47%
161.28K
AITECH/USDT
0.03007
-3.99%
172.39K
CGPT/USDT
0.10142
-2.81%
170.86K
LAI/USDT
0.002888
+1.08%
188.83K
MUBI/USDT
0.005450
+1.56%
164.33K
WEN/USDT
0.00002452
-1.60%
174.88K
DRIP/USDT
0.000708
-14.18%
160.93K
GIZA/USDT
0.000343
-27.94%
162.08K
VANRY/USDT
0.0339
-0.58%
264.14K
AEVO/USDT
0.1281
-0.07%
211.76K
MAG/USDT
0.02642
-5.67%
161.76K
BOME/USDT
0.001584
-2.58%
360.01K
BR/USDT
0.12687
-9.12%
233.70K
APE/USDT
0.5518
-0.27%
283.63K
ATOM/USDT
4.786
-2.64%
389.04K
DF/USDT
0.08038
+4.86%
316.55K
GALA/USDT
0.01825
-1.29%
319.54K
MSTR/USDT
0.1762
-2.81%
165.77K
SLAP/USDT
0.00053
-3.63%
162.03K
CLAY/USDT
0.000053
+3.92%
162.42K
HQ/USDT
0.00290
+20.33%
162.16K
JUP/USDT
0.5395
-1.31%
360.98K
ASSCOIN/USDT
0.001001
+2.35%
161.10K
DIAM/USDT
0.01229
-6.53%
165.44K
PORTAL/USDT
0.1007
+0.39%
183.31K
SNAI/USDT
0.02644
-8.76%
160.61K
WHISP/USDT
0.00143
+43.00%
161.82K
ANIME/USDT
0.02006
-3.37%
717.95K
RAI/USDT
0.9972
-10.86%
179.14K
STRK/USDT
0.1736
-1.92%
298.08K
FLOWER/USDT
0.00042
-4.54%
161.47K
RETARDIO/USDT
0.0183
-1.08%
160.37K
BITBOARD/USDT
0.0001368
+2.54%
171.40K
REN/USDT
0.01051
+2.93%
168.26K
DESCI/USDT
0.001321
+1.07%
164.85K
GRPH/USDT
0.00247
-5.72%
161.62K
PERP/USDT
0.3772
-1.54%
170.72K
BOBBSC/USDT
0.00000000443
-7.51%
149.96K
FUEL/USDT
0.01171
-0.17%
461.71K
MONA/USDT
0.000159
-7.01%
160.83K
RDNT/USDT
0.02608
-1.09%
191.69K
BAN/USDT
0.05851
+3.46%
182.98K
OL/USDT
0.05808
-2.45%
162.19K
YFI/USDT
5,320.1
-1.68%
179.01K
BADAI/USDT
0.01105
+1.37%
202.78K
OGPU/USDT
0.496
+1.22%
169.34K
YNE/USDT
0.01693
-9.65%
160.97K
OBT/USDT
0.01665
-1.12%
320.87K
SCR/USDT
0.369
-1.86%
198.61K
WAXP/USDT
0.02469
-1.63%
183.53K
ANGLERFISH/USDT
0.000519
+1.36%
160.95K
BAL/USDT
1.487
-0.80%
175.39K
SEN/USDT
0.0339
+1.19%
162.53K
AUTOS/USDT
0.02072
+0.38%
164.92K
STARDOGE/USDT
0.000054880
-5.07%
178.50K
BEL/USDT
0.7581
-2.28%
204.18K
SMB/USDT
0.0357
+3.47%
205.59K
LVVA/USDT
0.005116
-3.65%
221.09K
QUANT/USDT
0.002090
+8.74%
167.85K
WOO/USDT
0.0926
-1.38%
180.71K
TWT/USDT
0.9353
+2.84%
237.21K
BROCCOLI2/USDT
0.0324
-15.62%
203.91K
HAT/USDT
0.00482
-6.40%
161.66K
HARRYBOLZ/USDT
0.0001353
+2.26%
161.12K
ONDOAI/USDT
0.002998
+23.32%
182.43K
SUPER/USDT
0.5930
-3.34%
414.71K
BID/USDT
0.05275
+0.72%
211.93K
METIS/USDT
18.52
-1.38%
193.34K
MANASOL/USDT
0.000409
+5.14%
161.59K
WHY/USDT
0.00000008381
-0.87%
331.34K
ANKR/USDT
0.01966
-0.70%
242.38K
PUMPAI/USDT
0.000401
-23.18%
184.43K
GMT/USDT
0.0551
+0.36%
825.40K
SWARM/USDT
0.000319
+0.94%
161.33K
TRISIG/USDT
0.00399
-5.89%
160.37K
TAOCAT/USDT
0.003084
-1.40%
356.68K
DSYNC/USDT
0.1471
-4.35%
185.28K
NFT/USDT
0.0000004377
+2.02%
180.25K
DOGINME/USDT
0.0010936
-8.30%
192.06K
MUSTARD/USDT
0.000102
-1.92%
163.52K
AIOZ/USDT
0.2818
-1.39%
169.74K
AGON/USDT
0.013021
-0.17%
200.22K
FTT/USDT
1.1422
-2.77%
213.56K
QUQ/USDT
0.001253
-19.67%
200.17K
ANON/USDT
6.65
-0.15%
162.21K
BARSIK/USDT
0.002760
-0.14%
161.81K
SPICE/USDT
0.000211
+1.93%
172.07K
XAUT/USDT
3,057.5
+0.66%
163.22K
BANANAS31/USDT
0.006272
-2.56%
269.73K
HNT/USDT
3.228
-4.15%
180.70K
MA/USDT
0.002913
-6.72%
179.47K
PAIN/USDT
2.213
-3.53%
247.25K
IOTA/USDT
0.1942
-3.47%
228.49K
API3/USDT
1.147
-10.10%
398.91K
MAVIA/USDT
0.4528
+6.19%
415.88K
VIB/USDT
0.04178
-0.23%
239.63K
GMX/USDT
14.24
+0.99%
186.35K
SBR/USDT
0.000423
+0.47%
161.32K
SKY/USDT
0.0593
+6.27%
366.03K
ZRX/USDT
0.2757
-1.57%
189.56K
HOLO/USDT
0.00030
-3.22%
161.07K
AIXBT/USDT
0.12678
+4.26%
440.87K
DHN/USDT
33.728
-1.59%
259.61K
SPELL/USDT
0.0006510
-1.63%
274.59K
CRO/USDT
0.10053
-1.71%
384.85K
PATRIOT/USDT
0.000547
-3.35%
164.43K
FROKAI/USDT
0.0066
+10.00%
161.04K
UXLINK/USDT
0.4932
+0.32%
169.87K
C98/USDT
0.0726
-5.09%
207.27K
FXS/USDT
2.264
+0.48%
201.01K
XTER/USDT
0.34054
+1.54%
637.18K
RWA/USDT
0.01566
+1.62%
167.80K
AKITA/USDT
0.00038
+5.55%
162.10K
ALCH/USDT
0.08867
+0.01%
201.57K
AIMONICA/USDT
0.00362
+11.38%
160.86K
AIX9/USDT
0.001917
+0.31%
196.94K
MICRO/USDT
0.007061
-2.31%
364.09K
UMA/USDT
1.375
-1.36%
193.46K
AVL/USDT
0.4233
+10.78%
245.18K
CHR/USDT
0.1102
-0.45%
191.85K
PYTHIA/USDT
0.011080
-7.46%
161.70K
ETF500/USDT
0.00274
+6.61%
161.28K
GMRT/USDT
0.02885
-1.36%
214.73K
T3AI/USDT
0.001839
-16.14%
161.36K
CHEX/USDT
0.2453
-5.28%
270.72K
DOGECAST/USDT
0.00039
+8.33%
161.39K
G7/USDT
0.00236
-5.60%
161.37K
QBX/USDT
0.00247
+1.64%
162.02K
DOGSHIT2/USDT
0.000322
-3.30%
160.86K
BIAO/USDT
0.000423
-8.04%
163.78K
BIRDDOG/USDT
0.000314
+8.65%
162.93K
AMP/USDT
0.004181
-1.34%
213.33K
M3M3/USDT
0.004037
-10.26%
166.21K
KEYCAT/USDT
0.004722
-13.43%
198.22K
SKI/USDT
0.05275
+1.55%
165.13K
LINA/USDT
0.000594
-11.73%
470.12K
MAXSOL/USDT
0.00511
-8.42%
161.14K
BIGTIME/USDT
0.05931
+7.27%
398.54K
MEMETOON/USDT
0.000001934
+0.72%
161.98K
AERO/USDT
0.5141
-1.62%
228.51K
INSN/USDT
0.00007585
-9.95%
166.36K
AVAAI/USDT
0.03832
-3.79%
191.46K
EGLD/USDT
18.80
-1.67%
226.10K
LOU/USDT
0.00211
+2.42%
161.36K
MAGIC/USDT
0.1381
-3.08%
182.63K
VR/USDT
0.005251
+15.58%
340.68K
LRC/USDT
0.1096
-1.79%
174.13K
PALU/USDT
0.000329
-18.76%
199.70K
ADX/USDT
0.1102
-0.63%
202.56K
SPEC/USDT
2.011
-7.79%
180.29K
ACE/USDT
0.721
-2.17%
199.44K
PHB/USDT
0.600
-3.22%
195.22K
MASK/USDT
2.201
-0.58%
205.96K
STG/USDT
0.2232
+0.40%
187.02K
ROAM/USDT
0.176161
+2.86%
338.37K
AWS/USDT
0.00456
+30.65%
178.37K
RAY/USDT
1.990
-1.28%
407.42K
AIC/USDT
0.21419
+0.13%
335.51K
BEAMX/USDT
0.00982
+3.80%
526.81K
CYBER/USDT
1.486
-1.06%
198.24K
ALT/USDT
0.03976
+4.85%
398.03K
BAT/USDT
0.1537
-0.83%
169.81K
BLZ/USDT
0.03582
+0.67%
167.83K
CEL/USDT
0.10290
+2.20%
157.75K
BULLY/USDT
0.00183
-0.54%
164.13K
URO/USDT
0.0027
-20.58%
428.28K
XTTA/USDT
0.26736
+0.48%
352.06K
BOND/USDT
0.2732
+4.83%
166.61K
CVX/USDT
2.557
+4.53%
292.59K
LAVA/USDT
0.07058
+0.32%
164.13K
UNFI/USDT
0.2589
-0.07%
164.91K
CATF/USDT
0.000210
+7.69%
161.05K
FLOW/USDT
0.419
-2.33%
186.86K
ZND/USDT
0.2026
-6.85%
211.37K
MEOWCAT/USDT
0.018055
-7.24%
519.29K
PHA/USDT
0.1205
-1.63%
219.60K
LUM/USDT
1.135
0.00%
198.30K
RATS/USDT
0.00002890
-10.66%
187.90K
ESIM/USDT
0.001445
+19.52%
161.62K
AFT/USDT
0.04778
-0.49%
255.42K
RAD/USDT
0.825
-0.96%
197.11K
1INCH/USDT
0.2118
-1.85%
189.60K
PIX/USDT
0.04777
+2.31%
169.64K
MNT/USDT
0.8445
-0.24%
166.74K
VOID/USDT
0.000184
-3.66%
161.85K
AGI/USDT
0.07877
+3.49%
243.19K
GLS/USDT
0.00152
-11.11%
161.90K
ENS/USDT
17.81
+1.07%
236.47K
SIREN/USDT
0.05244
-12.73%
221.03K
TMAI/USDT
0.000971
-0.20%
161.98K
KIT/USDT
0.001868
+0.21%
161.75K
SNX/USDT
0.907
-2.78%
234.72K
VIVI/USDT
0.01333
-3.96%
162.13K
YGG/USDT
0.2081
-1.46%
219.10K
SOLV/USDT
0.03495
-1.13%
290.73K
MKR/USDT
1,404.5
+5.05%
376.79K
MXNA/USDT
0.00412
-1.90%
187.54K
LIY/USDT
0.001223
+3.90%
161.75K
HAWKTUAH/USDT
0.000101
-5.60%
161.79K
FOUR/USDT
0.0003785
-7.47%
166.14K
WMTX/USDT
0.2021
-0.39%
348.70K
DRV/USDT
0.03134
+3.67%
165.77K
TROY/USDT
0.0012561
-0.69%
163.55K
ZIG/USDT
0.09129
+0.29%
167.33K
AVB/USDT
0.00376
+1.34%
161.20K
PROPC/USDT
0.7141
-0.27%
163.73K
XCN/USDT
0.01075
-2.53%
224.31K
BABYSHARK/USDT
0.00357
-0.83%
402.30K
RIZ/USDT
0.0019395
+0.89%
239.57K
GAME/USDT
0.02198
-6.94%
203.65K
TAG/USDT
0.00003336
+6.92%
199.24K
TRU/USDT
0.0411
0.00%
186.76K
VON/USDT
0.000050065
-5.53%
197.56K
ZRO/USDT
3.135
+6.05%
381.43K
IMX/USDT
0.634
-3.20%
349.51K
DNOW/USDT
0.01068
-2.90%
162.00K
LPT/USDT
5.632
-2.44%
229.29K
FRIC/USDT
0.00262
-0.75%
160.88K
HOPPY/USDT
0.000028004
+0.90%
162.87K
ELIZA/USDT
0.00046
+6.97%
154.81K
NPC/USDT
0.014648
-2.26%
179.70K
VVAIFU/USDT
0.004559
-4.38%
175.52K
LYP/USDT
0.07530
+2.84%
162.21K
BOBO/USDT
0.0000002928
-3.68%
163.98K
FARTGIRL/USDT
0.00593
+4.03%
161.79K
FAIR3/USDT
0.02441
+16.51%
161.34K
RPL/USDT
5.34
-1.47%
161.09K
COOKIE/USDT
0.13535
0.00%
351.65K
LAYER/USDT
1.2658
-8.59%
1.16M
DADDY/USDT
0.04298
-6.94%
181.51K
IQ6900/USDT
0.00292
+1.38%
161.32K
OM/USDT
6.5598
-0.71%
566.42K
MUMU/USDT
0.00000332
-9.53%
171.62K
IO/USDT
0.885
0.00%
258.72K
DEGEN/USDT
0.003378
-2.03%
337.42K
ETC/USDT
18.07
-0.44%
269.30K
SAND/USDT
0.3058
-1.38%
264.10K
ANDYETH/USDT
0.00004181
-2.81%
165.76K
BENDOG/USDT
0.002206
-0.72%
165.61K
SHOGGOTH/USDT
0.00318
-14.05%
161.15K
AICELL/USDT
0.00279
-8.82%
163.55K
PENDLE/USDT
2.904
+2.21%
381.19K
JTO/USDT
2.337
-3.62%
241.01K
AGIXT/USDT
0.01271
-8.62%
165.64K
DRIFT/USDT
0.6582
+0.91%
185.63K
GPS/USDT
0.0309
-1.27%
302.75K
LEGEND/USDT
0.002546
+9.74%
172.94K
PSPS/USDT
0.00660
-2.36%
161.33K
CATCOIN/USDT
0.0000000000805
-5.40%
164.15K
NAKA/USDT
0.4062
-0.31%
204.57K
PONZI/USDT
0.000607
-1.30%
160.84K
MANEKI/USDT
0.001264
-2.01%
163.41K
CEEK/USDT
0.01742
-0.57%
161.90K
RSC/USDT
0.3113
-3.56%
154.66K
LADYS/USDT
0.00000003619
-4.76%
167.45K
RACA/USDT
0.00009700
-6.55%
339.51K
AIDOGE/USDT
0.0000000001051
+11.45%
176.42K
PAI/USDT
0.1129
+2.35%
250.02K
PRCL/USDT
0.1138
-3.88%
179.33K
OPUL/USDT
0.03413
+4.78%
180.39K
FITFI/USDT
0.001747
-1.01%
161.91K
BAD/USDT
0.000000012990
-0.99%
179.46K
ZEUS/USDT
0.4122
-0.62%
383.37K
SLERF/USDT
0.06612
-0.83%
178.91K
MANTA/USDT
0.276
-1.42%
240.08K
ETHFI/USDT
0.681
+0.44%
277.99K
LUNA/USDT
0.2101
-1.68%
216.23K
ZIL/USDT
0.01271
-2.15%
179.02K
GRT/USDT
0.1052
-0.47%
236.11K
AI/USDT
0.1870
-2.14%
212.18K
MEME/USDT
0.002571
-2.83%
257.89K
EARNM/USDT
0.00243
+0.41%
193.55K
BLADE/USDT
0.028299
-0.89%
283.57K
DEGENAI/USDT
0.00384
-2.04%
161.12K
8.138+7.31%
$8.14
24h High
8.268
24h Low
7.522
24h Volume (BERA)
154.34K
24h Amount (USDT)
1.22M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Depth
Crypto Name
BERA
Market Cap Ranking
NO.140
Circulating Market Cap
875,072,719 USDT
Circulating Supply
107,529,211
Max Supply
500,049,214
Historical High Price
14.83
2025-02-06
Historical Low Price
4.79
2025-02-10
Order Book
0.001
Qty(Price(
Qty(
Amount(
BERA
)Amount(USDT
)Price(USDT)
Qty(BERA)
Amount(USDT)
30.432
1,510.940
45,980.926
30.421
1,675.520
50,970.994
30.410
1,463.940
44,518.415
30.398
1,752.390
53,269.151
30.391
1,672.400
50,825.908
30.376
1,243.260
37,765.266
30.343
1,564.980
47,486.188
26.157
1,345.130
35,184.565
23.461
1,328.720
31,173.100
22.862
1,956.950
44,739.791
22.562
2,257.350
50,930.331
22.263
2,411.490
53,687.002
21.963
3,079.440
67,633.741
21.664
2,682.670
58,117.363
21.364
2,386.900
50,993.732
21.065
1,794.950
37,810.622
20.765
2,156.980
44,789.690
20.466
2,827.970
57,877.234
20.166
1,638.870
33,049.452
19.867
1,763.230
35,030.090
19.567
1,743.780
34,120.543
19.268
1,734.390
33,418.227
18.968
2,811.310
53,324.928
18.669
2,746.810
51,280.196
18.369
1,642.300
30,167.409
18.070
1,750.960
31,639.847
17.770
2,047.110
36,377.145
17.470
2,581.800
45,104.046
17.171
2,029.120
34,842.020
16.871
1,781.300
30,052.312
16.572
2,431.220
40,290.178
16.272
1,975.020
32,137.525
15.973
2,110.670
33,713.732
15.673
2,273.960
35,639.775
15.374
1,117.080
17,173.988
15.074
716.390
10,798.863
14.775
431.130
6,369.946
14.475
752.310
10,889.687
14.176
1,102.100
15,623.370
14.000
0.650
9.10
13.876
1,230.300
17,071.643
13.577
1,080.350
14,667.912
13.277
438.110
5,816.786
12.977
766.100
9,941.680
12.678
1,120.270
14,202.783
12.378
3,653.430
45,222.157
12.079
801.620
9,682.768
11.779
620.710
7,311.343
11.480
264.970
3,041.856
11.180
348.020
3,890.864
10.881
258.950
2,817.635
10.581
454.790
4,812.133
10.282
1,334.460
13,720.918
9.982
960.740
9,590.107
9.683
31.080
300.95
9.383
134.450
1,261.544
9.084
44.140
400.97
8.784
308.550
2,710.303
8.485
358.390
3,040.939
8.280
689.870
5,712.124
8.277
875.870
7,249.576
8.275
614.710
5,086.725
8.274
869.800
7,196.725
8.272
972.320
8,043.031
8.271
830.050
6,865.344
8.269
1,013.850
8,383.526
8.267
651.190
5,383.388
8.265
720.320
5,953.445
8.263
704.910
5,824.671
8.261
702.650
5,804.592
8.259
813.980
6,722.661
8.258
829.340
6,848.690
8.256
572.200
4,724.083
8.254
626.570
5,171.709
8.252
612.600
5,055.175
8.250
656.130
5,413.073
8.248
564.970
4,659.873
8.246
541.220
4,462.900
8.244
636.470
5,247.059
8.243
1,437.480
11,849.148
8.241
1,244.920
10,259.386
8.239
880.930
7,257.982
8.237
1,056.160
8,699.590
8.235
1,137.800
9,369.783
8.233
1,158.540
9,538.260
8.231
1,698.150
13,977.473
8.230
841.590
6,926.286
8.228
823.980
6,779.707
8.227
167.440
1,377.529
8.226
942.790
7,755.391
8.225
1,032.000
8,488.200
8.224
909.950
7,483.429
8.222
3,338.690
27,450.709
8.220
673.410
5,535.430
8.219
914.100
7,512.988
8.218
998.300
8,204.029
8.217
655.990
5,390.270
8.216
1,330.110
10,928.184
8.215
738.320
6,065.299
8.214
59.850
491.61
8.213
1,642.750
13,491.906
8.211
240.640
1,975.895
8.210
854.680
7,016.923
8.209
243.650
2,000.123
8.208
61.960
508.57
8.207
1,393.080
11,433.008
8.205
264.520
2,170.387
8.204
836.680
6,864.123
8.203
159.480
1,308.214
8.202
157.700
1,293.455
8.201
1,598.360
13,108.150
8.200
146.640
1,202.448
8.198
1,304.810
10,696.832
8.196
169.170
1,386.517
8.195
1,745.950
14,308.060
8.194
124.370
1,019.088
8.192
1,496.480
12,259.164
8.190
76.540
626.86
8.189
1,621.020
13,274.533
8.186
899.400
7,362.488
8.183
967.960
7,920.817
8.182
24.040
196.70
8.180
1,272.520
10,409.214
8.177
1,139.910
9,321.044
8.174
866.080
7,079.338
8.171
1,042.970
8,522.108
8.168
297.130
2,426.958
8.165
265.880
2,170.910
8.162
255.570
2,085.962
8.159
446.120
3,639.893
8.156
224.720
1,832.816
8.153
456.950
3,725.513
8.150
145.420
1,185.173
8.149
371.910
3,030.695
8.148
415.980
3,389.405
8.147
136.360
1,110.925
8.146
422.440
3,441.196
8.145
448.400
3,652.218
8.144
66.470
541.33
8.143
410.180
3,340.096
8.142
351.630
2,862.971
8.140
264.350
2,151.809
8.139
114.940
935.50
8.137
87.290
710.28
8.136
65.830
535.59
8.135
52.820
429.69
8.134
45.180
367.49
8.133
26.300
213.90
8.132
114.690
932.66
8.138≈$8.14
8.130
15.630
127.07
8.129
48.880
397.35
8.128
111.350
905.05
8.126
103.380
840.07
8.125
310.720
2,524.600
8.123
267.500
2,172.902
8.122
302.750
2,458.936
8.120
454.660
3,691.839
8.119
581.390
4,720.305
8.118
147.470
1,197.161
8.117
484.340
3,931.388
8.116
233.090
1,891.758
8.115
33.420
271.20
8.113
402.490
3,265.401
8.112
94.300
764.96
8.111
441.880
3,584.089
8.109
724.130
5,871.970
8.106
201.280
1,631.576
8.103
187.170
1,516.639
8.100
148.890
1,206.009
8.097
293.700
2,378.089
8.094
390.530
3,160.950
8.091
215.160
1,740.860
8.088
414.240
3,350.373
8.085
914.330
7,392.358
8.082
1,135.060
9,173.555
8.079
828.570
6,694.017
8.076
1,280.350
10,340.107
8.073
941.700
7,602.344
8.071
1,641.710
13,250.241
8.070
19.190
154.86
8.069
54.480
439.60
8.068
1,107.430
8,934.745
8.067
19.840
160.05
8.065
1,437.800
11,595.857
8.063
48.070
387.59
8.062
1,646.010
13,270.133
8.061
66.540
536.38
8.060
109.570
883.13
8.059
1,452.320
11,704.247
8.058
81.420
656.08
8.056
1,394.060
11,230.547
8.055
79.810
642.87
8.054
126.580
1,019.475
8.053
1,148.830
9,251.528
8.052
212.000
1,707.024
8.051
165.940
1,335.983
8.050
858.160
6,908.188
8.049
284.170
2,287.284
8.047
1,511.260
12,161.109
8.046
56.960
458.30
8.045
242.530
1,951.154
8.044
932.020
7,497.169
8.043
183.890
1,479.027
8.042
47.570
382.56
8.041
1,116.070
8,974.319
8.040
381.190
3,064.768
8.039
40.130
322.61
8.038
2,139.180
17,194.729
8.037
306.150
2,460.528
8.036
787.380
6,327.386
8.035
1,236.240
9,933.188
8.034
613.540
4,929.180
8.033
653.170
5,246.915
8.032
2,080.710
16,712.263
8.030
934.700
7,505.641
8.029
856.510
6,876.919
8.027
875.000
7,023.625
8.026
849.140
6,815.198
8.025
839.560
6,737.469
8.024
1,255.890
10,077.261
8.023
1,118.910
8,977.015
8.021
656.000
5,261.776
8.020
788.080
6,320.402
8.018
832.600
6,675.787
8.016
1,080.470
8,661.048
8.014
773.660
6,200.111
8.012
1,061.690
8,506.260
8.010
1,207.930
9,675.519
8.009
1,321.080
10,580.530
8.007
465.440
3,726.778
8.005
680.380
5,446.442
8.003
630.730
5,047.732
8.001
498.020
3,984.658
8.000
605.710
4,845.680
7.998
881.560
7,050.717
7.996
538.020
4,302.008
7.994
877.660
7,016.014
7.992
826.840
6,608.105
7.991
790.880
6,319.922
7.989
885.130
7,071.304
7.987
668.300
5,337.712
7.984
1,036.840
8,278.131
7.977
982.970
7,841.152
7.975
677.980
5,406.890
7.751
85.370
661.70
7.487
89.770
672.11
7.240
55.630
402.76
7.009
162.620
1,139.804
6.792
2,355.370
15,997.673
6.588
186.690
1,229.914
6.396
278.090
1,778.664
6.215
865.640
5,379.953
6.044
1,390.040
8,401.402
5.882
1,084.790
6,380.735
5.729
1,255.330
7,191.786
5.583
1,537.470
8,583.695
5.445
837.830
4,561.984
5.313
786.440
4,178.356
5.187
2,673.410
13,866.978
5.068
1,365.950
6,922.635
4.953
2,242.180
11,105.518
4.844
2,290.440
11,094.891
4.800
1.250
6.00
4.740
2,014.460
9,548.540
4.639
1,430.380
6,635.533
4.543
1,529.600
6,948.973
4.451
1,695.550
7,546.893
4.363
2,483.760
10,836.645
4.278
2,558.480
10,945.177
4.196
7,434.820
31,196.505
4.117
6,718.090
27,658.377
4.042
7,274.550
29,403.731
3.969
10,177.650
40,395.093
3.898
8,990.180
35,043.722
3.830
7,433.170
28,469.041
3.764
10,727.020
40,376.503
3.701
8,534.130
31,584.815
3.580
11,976.720
42,876.658
3.361
15,956.560
53,629.998
3.167
15,325.430
48,535.637
2.839
13,759.150
39,062.227
2.583
13,118.310
33,884.595
2.416
16,798.930
40,586.215
2.312
13,678.880
31,625.571
2.264
17,327.830
39,230.207
2.219
13,648.080
30,285.090
2.197
21,978.870
48,287.577
2.176
17,273.610
37,587.375
2.175
19,117.990
41,581.628
2.174
25,123.980
54,619.533
2.173
13,400.190
29,118.613
2.172
23,046.680
50,057.389
Market Trades
Qty(BERA)
Price(USDT)
Qty(BERA)
Time
8.138
1.350
12:00:12
8.139
18.180
12:00:11
8.131
2.430
12:00:08
8.131
4.050
12:00:07
8.132
5.450
12:00:05
8.128
15.870
12:00:04
8.125
5.470
12:00:03
8.125
13.620
12:00:01
8.122
23.100
12:00:00
8.125
4.650
11:59:58
8.126
11.060
11:59:54
8.124
2.200
11:59:50
8.122
1.160
11:59:39
8.125
2.740
11:59:38
8.126
2.910
11:59:36
8.124
2.560
11:59:28
8.125
2.560
11:59:23
8.126
34.960
11:59:17
8.132
2.500
11:59:15
8.132
6.080
11:59:14
8.131
2.250
11:59:13
8.131
1.470
11:59:11
8.131
1.550
11:59:10
8.126
2.640
11:59:07
8.116
3.030
11:58:53
8.116
4.280
11:58:51
8.116
3.080
11:58:46
8.116
2.860
11:58:45
8.116
4.890
11:58:41
8.117
0.840
11:58:37
8.116
1.020
11:58:36
8.116
0.850
11:58:34
8.114
2.010
11:58:33
8.114
1.160
11:58:32
8.113
1.860
11:58:29
8.111
4.150
11:58:26
8.116
2.960
11:58:25
8.117
0.910
11:58:24
8.118
2.960
11:58:17
8.118
1.580
11:58:16
8.116
0.680
11:58:08
8.117
4.600
11:58:07
8.108
2.470
11:58:04
8.108
1.620
11:58:03
8.115
2.860
11:58:00
8.118
2.730
11:57:56
8.118
1.850
11:57:53
8.118
2.410
11:57:52
8.116
2.780
11:57:51
8.118
6.510
11:57:50
Spot
Futures
Buy BERA
Sell BERA
Limit
Market
Stop-limit
Available 0 USDT
Price
AmountBERA
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Available 0 BERA
Price
AmountBERA
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Loading...